Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURGTQ
Euro / Guatemalan quetzal
forex

Market Open
Aug 26, 2025 7:20:00 AM EDT
8.7260GTQ-0.411%(-0.0360)3
8.7260Bid   9.1260Ask   0.4000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		8.72608.72608.72608.7260-0.411%10.000%
2025-08-25		8.76208.76208.76208.7620+0.805%2-0.411%
2025-08-24		8.69208.69208.69208.69200.000%1+0.391%
2025-08-22		8.69208.69208.69208.6920-0.469%1+0.391%
2025-08-21		8.73308.73308.73308.7330+0.069%2-0.080%
2025-08-20		8.72708.72708.72708.7270-0.365%2-0.011%
2025-08-18		8.75908.75908.75908.7590-0.046%2-0.377%
2025-08-17		8.76308.76308.76308.76300.000%1-0.422%
2025-08-15		8.76308.76308.76308.7630-0.091%1-0.422%
2025-08-14		8.77108.77108.77108.7710-0.182%2-0.513%
2025-08-13		8.78708.78708.78708.7870+0.907%2-0.694%
2025-08-12		8.70808.70808.70808.7080-0.321%2+0.207%
2025-08-11		8.73608.73608.73608.7360+0.092%2-0.114%
2025-08-10		8.72808.72808.72808.72800.000%1-0.023%
2025-08-08		8.72808.72808.72808.7280-0.297%1-0.023%
2025-08-07		8.75408.75408.75408.7540+0.540%2-0.320%
2025-08-06		8.70708.70708.70708.7070+0.578%2+0.218%
2025-08-05		8.65708.65708.65708.6570-0.288%2+0.797%
2025-08-04		8.68208.68208.68208.6820+1.437%2+0.507%
2025-08-03		8.55908.55908.55908.55900.000%1+1.951%
2025-08-01		8.55908.55908.55908.5590-0.314%1+1.951%
2025-07-31		8.58608.58608.58608.5860-0.786%2+1.631%
2025-07-30		8.65408.65408.65408.6540-0.311%2+0.832%
2025-07-29		8.68108.68108.68108.6810-0.766%2+0.518%
2025-07-28		8.74808.74808.74808.7480-0.613%2-0.251%
2025-07-27		8.80208.80208.80208.80200.000%1-0.863%
2025-07-25		8.80208.80208.80208.8020-0.170%1-0.863%
2025-07-24		8.81708.81708.81708.8170+0.193%3-1.032%
2025-07-23		8.80008.80008.80008.8000+0.216%2-0.841%
2025-07-22		8.78108.78108.78108.7810+0.423%2-0.626%
2025-07-21		8.74408.74408.74408.7440+0.080%2-0.206%
2025-07-20		8.73708.73708.73708.73700.000%1-0.126%
2025-07-18		8.73708.73708.73708.7370+0.541%1-0.126%
2025-07-17		8.69008.69008.69008.6900-0.275%2+0.414%
2025-07-16		8.71408.71408.71408.7140-0.605%2+0.138%
2025-07-15		8.76708.76708.76708.7670-0.194%2-0.468%
2025-07-14		8.78408.78408.78408.7840+0.023%2-0.660%
2025-07-13		8.78208.78208.78208.78200.000%1-0.638%
2025-07-11		8.78208.78208.78208.7820-0.318%1-0.638%
2025-07-10		8.81008.81008.81008.8100+0.182%2-0.953%
2025-07-09		8.79408.79408.79408.7940-0.227%2-0.773%
2025-07-08		8.81408.81408.81408.8140-0.011%2-0.998%
2025-07-07		8.81508.81508.81508.8150-0.463%2-1.010%
2025-07-06		8.85608.85608.85608.85600.000%1-1.468%
2025-07-04		8.85608.85608.85608.8560-0.135%1-1.468%
2025-07-03		8.86808.86808.86808.8680+0.226%2-1.601%
2025-07-02		8.84808.84808.84808.8480-0.394%2-1.379%
2025-07-01		8.88308.88308.88308.8830+0.760%2-1.767%
2025-06-30		8.81608.81608.81608.8160+0.079%2-1.021%
2025-06-29		8.80908.80908.80908.80900.000%1-0.942%
2025-06-27		8.80908.80908.80908.8090-0.011%1-0.942%
2025-06-26		8.81008.81008.81008.8100+0.963%2-0.953%
2025-06-25		8.72608.72608.72608.7260+0.092%20.000%
2025-06-24		8.71808.71808.71808.7180+1.149%2+0.092%
2025-06-23		8.61908.61908.61908.6190-0.439%2+1.241%
2025-06-22		8.65708.65708.65708.65700.000%1+0.797%
2025-06-20		8.65708.65708.65708.6570+0.441%1+0.797%
2025-06-19		8.61908.61908.61908.6190-0.116%2+1.241%
2025-06-18		8.62908.62908.62908.6290-0.645%2+1.124%
2025-06-17		8.68508.68508.68508.6850-0.126%2+0.472%
2025-06-16		8.69608.69608.69608.6960+0.637%2+0.345%
2025-06-15		8.64108.64108.64108.64100.000%1+0.984%
2025-06-13		8.64108.64108.64108.6410-0.781%1+0.984%
2025-06-12		8.70908.70908.70908.7090+1.385%2+0.195%
2025-06-11		8.59008.59008.59008.5900+0.128%2+1.583%
2025-06-10		8.57908.57908.57908.5790+0.035%2+1.713%
2025-06-09		8.57608.57608.57608.5760-0.023%2+1.749%
2025-06-08		8.57808.57808.57808.57800.000%1+1.725%
2025-06-06		8.57808.57808.57808.5780-0.012%1+1.725%
2025-06-05		8.57908.57908.57908.5790+0.374%2+1.713%
2025-06-04		8.54708.54708.54708.5470-0.082%2+2.094%
2025-06-03		8.55408.55408.55408.5540-0.152%2+2.011%
2025-06-02		8.56708.56708.56708.5670+0.788%2+1.856%
2025-06-01		8.50008.50008.50008.50000.000%1+2.659%
2025-05-30		8.50008.50008.50008.5000+0.378%1+2.659%
2025-05-29		8.46808.46808.46808.4680-0.353%2+3.047%
2025-05-28		8.49808.49808.49808.4980-0.071%2+2.683%
2025-05-27		8.50408.50408.50408.5040-0.363%2+2.611%
2025-05-26		8.53508.53508.53508.5350+0.270%2+2.238%
2025-05-25		8.51208.51208.51208.51200.000%1+2.514%
2025-05-23		8.51208.51208.51208.5120+0.520%1+2.514%
2025-05-22		8.46808.46808.46808.4680-0.423%2+3.047%
2025-05-21		8.50408.50408.50408.5040+0.854%2+2.611%
2025-05-20		8.43208.43208.43208.4320-0.331%2+3.487%
2025-05-19		8.46008.46008.46008.4600+0.726%2+3.144%
2025-05-18		8.39908.39908.39908.39900.000%1+3.893%
2025-05-16		8.39908.39908.39908.3990-0.071%1+3.893%
2025-05-15		8.40508.40508.40508.4050-0.285%2+3.819%
2025-05-14		8.42908.42908.42908.4290+1.091%2+3.524%
2025-05-13		8.33808.33808.33808.3380+0.192%2+4.653%
2025-05-12		8.32208.32208.32208.3220-1.515%2+4.855%
2025-05-11		8.45008.45008.45008.45000.000%1+3.266%
2025-05-09		8.45008.45008.45008.4500-0.401%1+3.266%
2025-05-08		8.48408.48408.48408.4840-0.714%2+2.852%
2025-05-07		8.54508.54508.54508.5450+0.305%2+2.118%
2025-05-06		8.51908.51908.51908.5190-0.211%2+2.430%
2025-05-05		8.53708.53708.53708.5370+0.117%2+2.214%
2025-05-04		8.52708.52708.52708.52700.000%1+2.334%
2025-05-02		8.52708.52708.52708.5270-0.269%1+2.334%
2025-04-30		8.55008.55008.55008.5500-0.152%2+2.058%
2025-04-29		8.56308.56308.56308.5630+0.246%2+1.904%
2025-04-28		8.54208.54208.54208.5420-0.047%2+2.154%
2025-04-27		8.54608.54608.54608.54600.000%1+2.106%
2025-04-25		8.54608.54608.54608.5460-0.210%1+2.106%
2025-04-24		8.56408.56408.56408.5640-0.221%2+1.892%
2025-04-23		8.58308.58308.58308.5830-0.775%2+1.666%
2025-04-22		8.65008.65008.65008.6500+1.170%2+0.879%
2025-04-17		8.55008.55008.55008.5500-0.012%4+2.058%
2025-04-16		8.55108.55108.55108.5510+0.047%2+2.047%
2025-04-15		8.54708.54708.54708.5470-0.419%1+2.094%
2025-04-14		8.58308.58308.58308.5830+0.456%2+1.666%
2025-04-13		8.54408.54408.54408.54400.000%1+2.130%
2025-04-11		8.54408.54408.54408.5440+2.348%1+2.130%
2025-04-10		8.34808.34808.34808.3480+0.457%2+4.528%
2025-04-09		8.31008.31008.31008.3100+0.997%2+5.006%
2025-04-08		8.22808.22808.22808.2280-0.375%2+6.053%
2025-04-07		8.25908.25908.25908.2590-0.650%2+5.654%
2025-04-06		8.31308.31308.31308.31300.000%1+4.968%
2025-04-04		8.33108.33108.31308.3130-0.216%2+4.968%
2025-04-03		8.33108.33108.33108.3310+2.498%2+4.741%
2025-04-02		8.12808.12808.12808.1280-0.061%2+7.357%
2025-04-01		8.13308.13308.13308.1330-0.160%2+7.291%
2025-03-31		8.14608.14608.14608.1460+0.444%2+7.120%
2025-03-30		8.11008.11008.11008.11000.000%1+7.596%
2025-03-28		8.11008.11008.11008.1100-0.086%1+7.596%
2025-03-27		8.11708.11708.11708.1170-0.049%2+7.503%
2025-03-26		8.12108.12108.12108.1210-0.197%2+7.450%
2025-03-25		8.13708.13708.13708.1370-0.147%2+7.239%
2025-03-24		8.14908.14908.14908.1490-0.147%2+7.081%
2025-03-23		8.16108.16108.16108.16100.000%1+6.923%
2025-03-21		8.16108.16108.16108.1610+0.012%1+6.923%
2025-03-20		8.16008.16008.16008.1600-0.548%3+6.936%
2025-03-19		8.20508.20508.20508.2050-0.073%2+6.350%
2025-03-18		8.21108.21108.21108.2110+0.061%2+6.272%
2025-03-17		8.20608.20608.20608.2060+0.061%2+6.337%
2025-03-16		8.20108.20108.20108.20100.000%1+6.402%
2025-03-14		8.20108.20108.20108.2010+0.379%1+6.402%
2025-03-13		8.17008.17008.17008.1700-0.427%2+6.805%
2025-03-12		8.20508.20508.20508.2050-0.024%2+6.350%
2025-03-11		8.20708.20708.20708.2070+0.465%2+6.324%
2025-03-10		8.16908.16908.16908.1690+0.012%2+6.818%
2025-03-09		8.16808.16808.16808.16800.000%1+6.832%
2025-03-07		8.16808.16808.16808.1680+0.443%1+6.832%
2025-03-06		8.13208.13208.13208.1320+1.182%2+7.304%
2025-03-05		8.03708.03708.03708.0370+1.260%2+8.573%
2025-03-04		7.93707.93707.93707.9370+0.890%2+9.941%
2025-03-03		7.86707.86707.86707.8670+0.550%2+10.919%
2025-03-02		7.82407.82407.82407.82400.000%1+11.529%
2025-02-28		7.82407.82407.82407.8240-0.736%1+11.529%
2025-02-27		7.88207.88207.88207.8820-0.089%2+10.708%
2025-02-26		7.88907.88907.88907.8890+0.025%2+10.610%
2025-02-25		7.88007.88707.88007.8870+0.089%4+10.638%
2025-02-23		7.88007.88007.88007.88000.000%1+10.736%
2025-02-21		7.85307.88007.85307.8800+0.344%2+10.736%
2025-02-20		7.84807.85307.84807.8530+0.064%3+11.117%
2025-02-19		7.86907.86907.84807.8480-0.267%3+11.188%
2025-02-18		7.86907.86907.86907.8690-0.228%2+10.891%
2025-02-17		7.88707.88707.88707.8870+0.076%2+10.638%
2025-02-16		7.88107.88107.88107.88100.000%1+10.722%
2025-02-14		7.83107.88107.83107.8810+0.638%2+10.722%
2025-02-13		7.81007.83107.81007.8310+0.269%3+11.429%
2025-02-12		7.81007.81007.81007.8100+0.463%2+11.729%
2025-02-10		7.77407.77407.77407.7740-0.690%2+12.246%
2025-02-09		7.82807.82807.82807.82800.000%1+11.472%
2025-02-07		7.82807.82807.82807.8280+0.218%1+11.472%
2025-02-06		7.81107.81107.81107.8110-0.522%3+11.714%
2025-02-05		7.85207.85207.85207.8520+0.938%2+11.131%
2025-02-04		7.77907.77907.77907.7790+0.595%2+12.174%
2025-02-03		7.73307.73307.73307.7330-1.188%2+12.841%
2025-02-02		7.82607.82607.82607.82600.000%1+11.500%
2025-01-31		7.82607.82607.82607.8260-0.217%1+11.500%
2025-01-30		7.84307.84307.84307.8430-0.038%2+11.258%
2025-01-29		7.85707.85707.84607.8460-0.140%5+11.216%
2025-01-28		7.85707.85707.85707.8570-0.958%2+11.060%
2025-01-27		7.93307.93307.93307.9330+0.354%2+9.996%
2025-01-26		7.90507.90507.90507.90500.000%1+10.386%
2025-01-24		7.84007.90507.84007.9050+0.829%2+10.386%
2025-01-23		7.84007.84007.84007.8400-0.407%2+11.301%
2025-01-22		7.87207.87207.87207.8720+1.053%2+10.849%
2025-01-21		7.79007.79007.79007.7900+0.232%2+12.015%
2025-01-20		7.77207.77207.77207.7720+0.206%2+12.275%
2025-01-19		7.75607.75607.75607.75600.000%1+12.506%
2025-01-17		7.75607.75607.75607.7560+0.155%1+12.506%
2025-01-16		7.74407.74407.74407.7440-0.103%2+12.681%
2025-01-15		7.75207.75207.75207.7520+0.558%2+12.564%
2025-01-14		7.70907.70907.70907.7090+0.522%2+13.192%
2025-01-13		7.66907.66907.66907.6690-1.045%2+13.783%
2025-01-10		7.75007.75007.75007.75000.000%1+12.594%
2025-01-09		7.75007.75007.75007.7500+0.039%2+12.594%
2025-01-08		7.74707.74707.74707.7470-1.174%2+12.637%
2025-01-07		7.83907.83907.83907.8390-0.013%2+11.315%
2025-01-06		7.84007.84007.84007.8400+1.227%2+11.301%
2025-01-05		7.74507.74507.74507.74500.000%1+12.666%
2025-01-03		7.74507.74507.74507.7450-0.335%1+12.666%
2025-01-02		7.77107.77107.77107.7710-0.703%2+12.289%
2024-12-31		7.82607.82607.82607.8260-0.382%6+11.500%
2024-12-30		7.85607.85607.85607.8560+0.102%2+11.074%
2024-12-29		7.84807.84807.84807.84800.000%1+11.188%
2024-12-27		7.84807.84807.84807.8480+0.525%1+11.188%
2024-12-24		7.80707.80707.80707.8070-0.077%2+11.771%
2024-12-23		7.81307.81307.81307.8130+0.077%2+11.686%
2024-12-22		7.80707.80707.80707.80700.000%1+11.771%
2024-12-20		7.80707.80707.80707.8070-0.090%1+11.771%
2024-12-19		7.81407.81407.81407.8140-0.913%2+11.671%
2024-12-18		7.88607.88607.88607.8860+0.063%2+10.652%
2024-12-17		7.88107.88107.88107.88100.000%1+10.722%
2024-12-16		7.88107.88107.88107.8810+0.013%2+10.722%
2024-12-15		7.88007.88007.88007.88000.000%1+10.736%
2024-12-13		7.88007.88007.88007.8800-0.152%1+10.736%
2024-12-12		7.89207.89207.89207.8920-0.013%2+10.568%
2024-12-11		7.89307.89307.89307.8930-0.303%2+10.554%
2024-12-10		7.91707.91707.91707.9170-0.415%2+10.219%
2024-12-09		7.95007.95007.95007.9500-0.213%2+9.761%
2024-12-08		7.96707.96707.96707.96700.000%1+9.527%
2024-12-06		7.96707.96707.96707.9670+0.505%1+9.527%
2024-12-05		7.92707.92707.92707.9270+0.228%2+10.079%
2024-12-04		7.90907.90907.90907.9090-0.202%2+10.330%
2024-12-03		7.92507.92507.92507.9250-0.038%2+10.107%
2024-12-02		7.92807.92807.92807.9280-0.277%2+10.066%
2024-12-01		7.95007.95007.95007.95000.000%1+9.761%
2024-11-29		7.95007.95007.95007.9500+0.126%1+9.761%
2024-11-28		7.94007.94007.94007.9400+0.227%2+9.899%
2024-11-27		7.92207.92207.92207.9220+0.101%2+10.149%
2024-11-26		7.89207.91407.89207.9140+0.279%3+10.260%
2024-11-25		7.89207.89207.89207.8920+0.650%3+10.568%
2024-11-22		7.84107.84107.84107.8410-1.010%1+11.287%
2024-11-21		7.92107.92107.92107.9210-0.340%2+10.163%
2024-11-20		7.94807.94807.94807.9480-0.075%1+9.789%
2024-11-19		7.95407.95407.95407.9540+0.113%1+9.706%
2024-11-18		7.94507.94507.94507.9450-0.301%1+9.830%
2024-11-17		7.96907.96907.96907.96900.000%1+9.499%
2024-11-15		7.96907.96907.96907.9690+0.479%1+9.499%
2024-11-14		7.93107.93107.93107.9310-1.110%1+10.024%
2024-11-13		8.02008.02008.02008.0200+0.175%1+8.803%
2024-11-12		8.00608.00608.00608.0060-0.448%1+8.993%
2024-11-11		8.04208.04208.04208.0420-1.155%1+8.505%
2024-11-10		8.13608.13608.13608.13600.000%1+7.252%
2024-11-08		8.13608.13608.13608.1360+0.407%1+7.252%
2024-11-07		8.10308.10308.10308.1030+0.484%2+7.689%
2024-11-06		8.06408.06408.06408.0640-1.802%3+8.209%
2024-11-05		8.21208.21208.21208.2120-0.243%2+6.259%
2024-11-04		8.23208.23208.23208.2320+0.427%2+6.001%
2024-10-31		8.19708.19708.19708.1970+0.380%2+6.454%
2024-10-30		8.16608.16608.16608.1660+0.221%2+6.858%
2024-10-29		8.14808.14808.14808.1480-0.245%2+7.094%
2024-10-28		8.16808.16808.16808.1680-0.061%2+6.832%
2024-10-27		8.17308.17308.17308.17300.000%1+6.766%
2024-10-25		8.17308.17308.17308.1730+0.245%1+6.766%
2024-10-24		8.15308.15308.15308.1530+0.234%3+7.028%
2024-10-23		8.13408.13408.13408.1340-0.489%2+7.278%
2024-10-22		8.18808.18808.17408.1740-0.171%3+6.753%
2024-10-21		8.18808.18808.18808.1880+0.037%2+6.571%
2024-10-20		8.18508.18508.18508.18500.000%1+6.610%
2024-10-18		8.18508.18508.18508.1850-0.183%1+6.610%
2024-10-17		8.20008.20008.20008.2000-0.243%2+6.415%
2024-10-16		8.22008.22008.22008.2200-0.134%2+6.156%
2024-10-15		8.24708.24708.23108.2310-0.194%3+6.014%
2024-10-14		8.24708.24708.24708.2470-0.109%2+5.808%
2024-10-13		8.25608.25608.25608.25600.000%1+5.693%
2024-10-11		8.25608.25608.25608.2560-0.048%1+5.693%
2024-10-10		8.26008.26008.26008.2600-0.254%2+5.642%
2024-10-09		8.28108.28108.28108.2810-0.193%2+5.374%
2024-10-08		8.29708.29708.29708.2970+0.145%2+5.171%
2024-10-07		8.28508.28508.28508.2850-0.576%2+5.323%
2024-10-06		8.33308.33308.33308.33300.000%1+4.716%
2024-10-04		8.33308.33308.33308.3330-0.108%1+4.716%
2024-10-03		8.34208.34208.34208.3420-0.156%2+4.603%
2024-10-02		8.35508.35508.35508.3550-0.179%2+4.440%
2024-10-01		8.37008.37008.37008.3700-1.040%2+4.253%
2024-09-30		8.45808.45808.45808.4580+0.273%2+3.169%
2024-09-29		8.43508.43508.43508.43500.000%1+3.450%
2024-09-27		8.43508.43508.43508.4350+0.154%1+3.450%
2024-09-26		8.42208.42208.42208.4220-0.308%2+3.610%
2024-09-25		8.44808.44808.44808.4480+0.547%2+3.291%
2024-09-24		8.39608.40208.39608.4020+0.071%3+3.856%
2024-09-23		8.39608.39608.39608.3960-0.356%2+3.930%
2024-09-22		8.42608.42608.42608.42600.000%1+3.560%
2024-09-20		8.42608.42608.42608.4260-0.107%1+3.560%
2024-09-19		8.43508.43508.43508.4350+0.309%2+3.450%
2024-09-18		8.40908.40908.40908.4090-0.036%2+3.770%
2024-09-17		8.41208.41208.41208.4120+0.107%2+3.733%
2024-09-16		8.40308.40308.40308.4030+0.286%2+3.844%
2024-09-15		8.37908.37908.37908.37900.000%1+4.141%
2024-09-13		8.37908.37908.37908.3790+0.637%1+4.141%
2024-09-12		8.32608.32608.32608.3260-0.180%2+4.804%
2024-09-11		8.34108.34108.34108.3410-0.012%2+4.616%
2024-09-10		8.34208.34208.34208.3420-0.036%2+4.603%
2024-09-09		8.34508.34508.34508.3450-0.572%2+4.566%
2024-09-08		8.39308.39308.39308.39300.000%1+3.968%
2024-09-06		8.39308.39308.39308.3930+0.072%1+3.968%
2024-09-05		8.38708.38708.38708.3870+0.479%2+4.042%
2024-09-04		8.34708.34708.34708.3470+0.168%2+4.541%
2024-09-03		8.33308.33308.33308.3330-0.287%2+4.716%
2024-09-02		8.35708.35708.35708.3570-0.155%2+4.415%
2024-09-01		8.37008.37008.37008.37000.000%1+4.253%
2024-08-30		8.37008.37008.37008.3700-0.167%1+4.253%
2024-08-29		8.38408.38408.38408.3840-0.250%2+4.079%
2024-08-28		8.40508.40508.40508.4050-0.509%2+3.819%
2024-08-27		8.44808.44808.44808.4480-0.047%2+3.291%
2024-08-26		8.45208.45208.45208.4520+0.487%2+3.242%
2024-08-25		8.41108.41108.41108.41100.000%1+3.745%
2024-08-23		8.41108.41108.41108.4110-0.237%1+3.745%
2024-08-22		8.43108.43108.43108.4310+0.190%2+3.499%
2024-08-21		8.41508.41508.41508.4150+0.394%2+3.696%
2024-08-20		8.38208.38208.38208.3820+0.407%16+4.104%
2024-08-19		8.34808.34808.34808.3480+0.397%3+4.528%
2024-08-18		8.31508.31508.31508.31500.000%1+4.943%
2024-08-16		8.31508.31508.31508.3150-0.144%1+4.943%
2024-08-15		8.32708.32708.32708.3270-0.132%2+4.792%
2024-08-14		8.33808.33808.33808.3380+0.944%2+4.653%
2024-08-13		8.26008.26008.26008.2600-0.097%2+5.642%
2024-08-12		8.26808.26808.26808.2680+0.054%3+5.539%
2024-08-11		8.26358.26358.26358.26350.000%1+5.597%
2024-08-09		8.26358.26358.26358.2635-0.042%1+5.597%
2024-08-08		8.26208.26708.26208.2670+0.061%3+5.552%
2024-08-07		8.26208.26208.26208.2620+0.109%2+5.616%
2024-08-06		8.25308.25308.25308.2530-0.386%2+5.731%
2024-08-05		8.28508.28508.28508.2850+1.185%2+5.323%
2024-08-04		8.18808.18808.18808.18800.000%1+6.571%
2024-08-02		8.18808.18808.18808.1880+0.368%1+6.571%
2024-08-01		8.15808.15808.15808.1580-0.464%2+6.962%
2024-07-30		8.19608.19608.19608.1960-0.024%2+6.467%
2024-07-29		8.19808.19808.19808.1980-0.195%2+6.441%
2024-07-28		8.21408.21408.21408.21400.000%1+6.233%
2024-07-26		8.21408.21408.21408.2140-0.037%2+6.233%
2024-07-25		8.21708.21708.21708.2170+0.049%2+6.194%
2024-07-24		8.21308.21308.21308.2130-0.146%2+6.246%
2024-07-23		8.22508.22508.22508.2250-0.291%5+6.091%
2024-07-22		8.24908.24908.24908.2490-0.097%2+5.783%
2024-07-21		8.25708.25708.25708.25700.000%1+5.680%
2024-07-19		8.25708.25708.25708.2570-0.326%2+5.680%
2024-07-18		8.28408.28408.28408.2840+0.109%4+5.336%
2024-07-17		8.25208.27508.25208.2750+0.279%3+5.450%
2024-07-16		8.25208.25208.25208.2520-0.169%2+5.744%
2024-07-15		8.26608.26608.26608.2660+0.133%2+5.565%
2024-07-14		8.25508.25508.25508.25500.000%1+5.706%
2024-07-12		8.25508.25508.25508.2550+0.450%1+5.706%
2024-07-11		8.21808.21808.21808.2180+0.268%2+6.182%
2024-07-10		8.19608.19608.19608.1960-0.110%2+6.467%
2024-07-09		8.21508.21508.20508.2050-0.122%4+6.350%
2024-07-08		8.21508.21508.21508.2150+0.049%2+6.220%
2024-07-07		8.21108.21108.21108.21100.000%1+6.272%
2024-07-05		8.21108.21108.21108.2110+0.244%1+6.272%
2024-07-04		8.19108.19108.19108.1910+0.392%2+6.532%
2024-07-03		8.12708.15908.12708.1590+0.394%3+6.949%
2024-07-02		8.12708.12708.12708.1270-0.307%2+7.370%
2024-07-01		8.15208.15208.15208.1520+0.369%3+7.041%
2024-06-30		8.12208.12208.12208.12200.000%1+7.437%
2024-06-28		8.12208.12208.12208.1220+0.062%1+7.437%
2024-06-27		8.11708.11708.11708.1170+0.160%2+7.503%
2024-06-26		8.10408.10408.10408.1040-0.295%2+7.675%
2024-06-25		8.12808.12808.12808.1280-0.111%2+7.357%
2024-06-24		8.13708.13708.13708.1370+0.606%2+7.239%
2024-06-23		8.08808.08808.08808.08800.000%1+7.888%
2024-06-21		8.08808.08808.08808.0880-0.468%1+7.888%
2024-06-20		8.12608.12608.12608.1260-0.197%2+7.384%
2024-06-19		8.14208.14208.14208.1420+0.308%2+7.173%
2024-06-18		8.11708.11708.11708.1170-0.062%2+7.503%
2024-06-17		8.12208.12208.12208.1220+0.148%2+7.437%
2024-06-16		8.11008.11008.11008.11000.000%1+7.596%
2024-06-14		8.11008.11008.11008.1100-0.916%1+7.596%
2024-06-13		8.18508.18508.18508.1850+0.343%2+6.610%
2024-06-12		8.15708.15708.15708.1570+0.160%2+6.976%
2024-06-11		8.14408.14408.14408.1440+0.012%2+7.146%
2024-06-10		8.14308.14308.14308.1430-1.428%2+7.160%
2024-06-09		8.26108.26108.26108.26100.000%1+5.629%
2024-06-07		8.26108.26108.26108.2610+0.121%1+5.629%
2024-06-06		8.25108.25108.25108.2510+0.146%2+5.757%
2024-06-05		8.23908.23908.23908.2390-0.024%2+5.911%
2024-06-04		8.24108.24108.24108.2410+0.268%2+5.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC