Dark

EUREGP
Euro / Egyptian pound
forex

Closed

Mar 6, 2026 4:56:00 PM EST

58.2250EGP+0.153%(+0.0890)547

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	58.1380	58.2330	57.8366	58.2250	+0.153%	547	0.000%
2026-03-05	58.3600	58.5520	57.8930	58.1360	-0.401%	808	+0.153%
2026-03-04	57.8770	58.4850	57.6977	58.3700	+0.815%	768	-0.248%
2026-03-03	57.5280	58.2800	57.1920	57.8980	+0.622%	833	+0.565%
2026-03-02	56.4322	58.3030	56.4322	57.5400	+2.550%	656	+1.190%
2026-03-01	56.1090	56.1090	56.1090	56.1090	-0.904%	1	+3.771%
2026-02-27	56.5680	56.6840	56.3858	56.6210	+0.101%	273	+2.833%
2026-02-26	56.6550	56.7210	56.2596	56.5640	-0.161%	504	+2.936%
2026-02-25	56.2690	56.7900	56.2439	56.6550	+0.704%	528	+2.771%
2026-02-24	56.2910	56.4410	55.8503	56.2590	-0.078%	468	+3.495%
2026-02-23	55.8503	56.5400	55.8503	56.3030	+0.482%	440	+3.414%
2026-02-22	56.0330	56.0330	56.0330	56.0330	+0.030%	1	+3.912%
2026-02-20	55.8730	56.1250	55.8160	56.0160	+0.243%	352	+3.944%
2026-02-19	55.2750	56.1250	55.2600	55.8800	+1.098%	566	+4.196%
2026-02-18	55.5580	55.6900	55.2470	55.2730	-0.515%	520	+5.341%
2026-02-17	55.3120	55.6640	55.2250	55.5590	+0.468%	531	+4.799%
2026-02-16	55.4077	55.5760	55.2910	55.3000	-0.027%	390	+5.289%
2026-02-15	55.3150	55.3150	55.3150	55.3150	-0.473%	1	+5.261%
2026-02-13	55.5283	55.6520	55.4077	55.5780	0.000%	204	+4.763%
2026-02-12	55.5020	55.7280	55.4460	55.5780	+0.119%	559	+4.763%
2026-02-11	55.6110	55.9220	55.4130	55.5120	-0.160%	578	+4.887%
2026-02-10	55.7580	55.8830	55.4931	55.6010	-0.264%	488	+4.719%
2026-02-09	55.0985	55.9400	55.0985	55.7480	+0.934%	493	+4.443%
2026-02-08	55.2320	55.2320	55.2320	55.2320	-0.228%	1	+5.419%
2026-02-06	55.1580	55.3900	55.0985	55.3580	+0.344%	225	+5.179%
2026-02-05	55.3230	55.5240	55.1550	55.1680	-0.291%	585	+5.541%
2026-02-04	55.4960	55.6310	55.2613	55.3290	-0.342%	530	+5.234%
2026-02-03	55.5490	55.7324	55.2613	55.5190	-0.029%	541	+4.874%
2026-02-02	55.9273	55.9330	55.4310	55.5350	-0.619%	569	+4.844%
2026-02-01	55.8810	55.8810	55.8810	55.8810	+0.522%	1	+4.195%
2026-01-30	56.0330	56.0720	55.5910	55.5910	-0.764%	624	+4.738%
2026-01-29	56.0390	56.2180	55.7380	56.0190	-0.075%	483	+3.938%
2026-01-28	56.4800	56.5390	55.6880	56.0610	-0.698%	898	+3.860%
2026-01-27	55.8730	56.7460	55.6562	56.4550	+1.067%	783	+3.135%
2026-01-26	55.1923	55.9390	55.1923	55.8590	+0.302%	535	+4.236%
2026-01-25	55.6910	55.6910	55.6910	55.6910	-0.106%	1	+4.550%
2026-01-23	55.2670	55.7620	55.0261	55.7500	+0.858%	296	+4.439%
2026-01-22	55.3060	55.4970	55.0261	55.2760	-0.027%	531	+5.335%
2026-01-21	55.6380	55.7190	55.2440	55.2910	-0.647%	608	+5.306%
2026-01-20	55.1590	55.8560	54.9661	55.6510	+0.874%	590	+4.625%
2026-01-19	54.7393	55.2580	54.6370	55.1690	+0.974%	428	+5.539%
2026-01-18	54.6370	54.6370	54.6370	54.6370	-0.230%	1	+6.567%
2026-01-16	54.8090	54.8990	54.7040	54.7630	-0.089%	205	+6.322%
2026-01-15	55.0510	55.0970	54.7440	54.8120	-0.454%	399	+6.227%
2026-01-14	54.7970	55.2040	54.7710	55.0620	+0.458%	513	+5.744%
2026-01-13	54.9720	55.2130	54.7770	54.8110	-0.313%	537	+6.229%
2026-01-12	54.8541	55.1760	54.8541	54.9830	-0.259%	439	+5.896%
2026-01-11	55.1260	55.1260	55.1260	55.1260	+0.337%	1	+5.622%
2026-01-09	55.0880	55.0960	54.8500	54.9410	-0.272%	258	+5.977%
2026-01-08	55.1490	55.2980	54.9650	55.0910	-0.100%	514	+5.689%
2026-01-07	55.2080	55.3000	55.0896	55.1460	-0.092%	219	+5.583%
2026-01-06	55.4180	55.5800	55.1528	55.1970	-0.370%	543	+5.486%
2026-01-05	55.7634	56.0230	55.1350	55.4020	-1.108%	498	+5.095%
2026-01-04	56.0230	56.0230	55.7634	56.0230	+0.261%	3	+3.931%
2026-01-02	56.0030	56.0380	55.7634	55.8770	-0.105%	208	+4.202%
2025-12-31	56.0350	56.0640	55.7680	55.9360	-0.159%	432	+4.092%
2025-12-30	56.1020	56.2580	55.9476	56.0250	-0.118%	471	+3.927%
2025-12-29	56.0320	56.2540	55.9476	56.0910	+0.213%	437	+3.805%
2025-12-28	55.9720	55.9720	55.9720	55.9720	0.000%	2	+4.025%
2025-12-26	55.9720	55.9720	55.9720	55.9720	+0.039%	1	+4.025%
2025-12-24	55.9870	56.1680	55.8900	55.9500	-0.045%	379	+4.066%
2025-12-23	55.7950	56.0990	55.5431	55.9750	+0.308%	418	+4.020%
2025-12-22	55.5844	55.8390	55.5360	55.8030	-0.064%	367	+4.340%
2025-12-21	55.8390	55.8390	55.8390	55.8390	+0.266%	1	+4.273%
2025-12-19	55.6144	55.8300	55.5844	55.6910	+0.009%	197	+4.550%
2025-12-18	55.8660	55.9250	55.5821	55.6860	-0.326%	449	+4.559%
2025-12-17	55.6484	55.9400	55.3710	55.8680	+0.403%	499	+4.219%
2025-12-16	55.7340	55.9590	55.5810	55.6440	-0.144%	506	+4.638%
2025-12-15	55.5996	55.8420	55.5470	55.7240	+0.319%	303	+4.488%
2025-12-14	55.5470	55.5470	55.5470	55.5470	-0.427%	1	+4.821%
2025-12-12	55.7950	55.8310	55.5231	55.7850	0.000%	194	+4.374%
2025-12-11	55.6380	55.8710	55.2770	55.7850	+0.284%	468	+4.374%
2025-12-10	55.2670	55.6300	55.2270	55.6270	+0.657%	432	+4.670%
2025-12-09	55.2410	55.5130	55.1490	55.2640	+0.060%	400	+5.358%
2025-12-08	55.2518	55.4090	55.1270	55.2310	-0.080%	302	+5.421%
2025-12-07	55.2750	55.2750	55.2750	55.2750	-0.146%	1	+5.337%
2025-12-05	55.3120	55.4930	55.2518	55.3560	+0.101%	197	+5.183%
2025-12-04	55.4370	55.5580	55.2990	55.3000	-0.267%	383	+5.289%
2025-12-03	55.2250	55.5830	55.0401	55.4480	+0.411%	435	+5.008%
2025-12-02	55.1390	55.2350	55.0240	55.2210	+0.158%	384	+5.440%
2025-12-01	54.9596	55.3740	54.9596	55.1340	+0.233%	420	+5.606%
2025-11-30	55.0060	55.0060	55.0060	55.0060	-0.397%	1	+5.852%
2025-11-28	55.2120	55.2840	54.9596	55.2250	+0.005%	262	+5.432%
2025-11-27	55.3490	55.3950	55.0701	55.2220	-0.211%	385	+5.438%
2025-11-26	55.2800	55.4810	54.9811	55.3390	+0.130%	596	+5.215%
2025-11-25	54.9610	55.3630	54.8700	55.2670	+0.566%	529	+5.352%
2025-11-24	54.4466	55.1790	54.4466	54.9560	+0.656%	451	+5.948%
2025-11-23	54.5980	54.5980	54.5980	54.5980	-0.018%	1	+6.643%
2025-11-21	54.6370	54.7790	54.4466	54.6080	-0.071%	311	+6.624%
2025-11-20	54.6480	54.8016	54.4150	54.6470	-0.024%	506	+6.547%
2025-11-19	54.5820	54.9480	54.4851	54.6600	+0.126%	481	+6.522%
2025-11-18	54.4980	54.8430	54.4455	54.5910	+0.152%	425	+6.657%
2025-11-17	54.6940	54.7700	54.4270	54.5080	-0.168%	340	+6.819%
2025-11-16	54.6000	54.6000	54.6000	54.6000	-0.416%	1	+6.639%
2025-11-14	54.8490	54.9720	54.6940	54.8280	-0.053%	263	+6.196%
2025-11-13	54.6760	54.9740	54.6263	54.8570	+0.311%	462	+6.140%
2025-11-12	54.6420	54.7430	54.4762	54.6870	+0.062%	357	+6.470%
2025-11-11	54.6040	54.7990	54.4762	54.6530	+0.114%	419	+6.536%
2025-11-10	54.6700	54.7750	54.4806	54.5910	+0.529%	423	+6.657%
2025-11-09	54.3040	54.3040	54.3040	54.3040	-0.795%	1	+7.220%
2025-11-07	54.5860	54.8570	54.3848	54.7390	+0.260%	195	+6.368%
2025-11-06	54.4650	54.6420	54.3848	54.5970	+0.228%	381	+6.645%
2025-11-05	54.2960	54.6900	54.2620	54.4730	+0.298%	427	+6.888%
2025-11-04	54.3330	54.5350	54.2290	54.3110	-0.066%	474	+7.207%
2025-11-03	54.4925	54.5140	54.2370	54.3470	-0.268%	389	+7.136%
2025-11-02	54.4930	54.4930	54.4930	54.4930	+0.028%	1	+6.849%
2025-10-31	54.6380	54.6620	54.4070	54.4780	-0.271%	242	+6.878%
2025-10-30	54.8410	55.0250	54.4950	54.6260	-0.410%	530	+6.588%
2025-10-29	55.1990	55.2110	54.7380	54.8510	-0.607%	534	+6.151%
2025-10-28	55.2480	55.3620	54.9500	55.1860	-0.132%	490	+5.507%
2025-10-27	55.2600	55.2960	55.0530	55.2590	+0.083%	370	+5.367%
2025-10-26	55.2130	55.2130	55.1157	55.2130	-0.202%	3	+5.455%
2025-10-24	55.2800	55.3970	54.9851	55.3250	+0.101%	244	+5.242%
2025-10-23	55.1840	55.2810	54.9506	55.2690	+0.132%	441	+5.348%
2025-10-22	55.1240	55.3240	54.9460	55.1960	+0.156%	450	+5.488%
2025-10-21	55.2940	55.4120	55.0320	55.1100	-0.309%	490	+5.652%
2025-10-20	55.4704	55.5250	55.1860	55.2810	-0.121%	382	+5.326%
2025-10-19	55.3480	55.4704	55.3480	55.3480	-0.166%	3	+5.198%
2025-10-17	55.6480	55.7880	55.3296	55.4400	-0.393%	317	+5.023%
2025-10-16	55.4130	55.6600	55.2880	55.6590	+0.453%	514	+4.610%
2025-10-15	55.3400	55.5240	54.9724	55.4080	+0.141%	510	+5.084%
2025-10-14	55.1380	55.3690	54.9724	55.3300	+0.319%	632	+5.232%
2025-10-13	54.8847	55.6920	54.8847	55.1540	+0.249%	480	+5.568%
2025-10-12	55.0170	55.0170	55.0170	55.0170	-0.422%	1	+5.831%
2025-10-10	54.9650	55.2850	54.8847	55.2500	+0.500%	345	+5.385%
2025-10-09	55.2840	55.3730	54.8720	54.9750	-0.561%	343	+5.912%
2025-10-08	55.4080	55.4080	55.0180	55.2850	-0.240%	573	+5.318%
2025-10-07	55.6910	55.7150	55.3350	55.4180	-0.508%	505	+5.065%
2025-10-06	55.8912	56.0120	55.3648	55.7010	-0.555%	497	+4.531%
2025-10-05	56.0120	56.0120	56.0120	56.0120	-0.061%	1	+3.951%
2025-10-03	55.9540	56.1100	55.8912	56.0460	+0.147%	251	+3.888%
2025-10-02	56.1030	56.2320	55.7780	55.9640	-0.276%	582	+4.040%
2025-10-01	56.1120	56.4820	55.9457	56.1190	-0.007%	672	+3.753%
2025-09-30	56.3290	56.4900	56.0440	56.1230	-0.385%	527	+3.745%
2025-09-29	55.9840	56.4670	55.9840	56.3400	-0.377%	437	+3.346%
2025-09-28	56.5530	56.5530	56.5530	56.5530	+0.453%	1	+2.957%
2025-09-26	56.0990	56.3883	55.9840	56.2980	+0.344%	294	+3.423%
2025-09-25	56.5340	56.6280	56.0390	56.1050	-0.768%	604	+3.779%
2025-09-24	56.8690	56.9820	56.3980	56.5390	-0.556%	557	+2.982%
2025-09-23	56.8010	56.9460	56.6900	56.8550	+0.076%	519	+2.410%
2025-09-22	56.5560	56.8670	56.5180	56.8120	+1.650%	510	+2.487%
2025-09-21	55.8900	55.8900	55.8900	55.8900	-1.202%	1	+4.178%
2025-09-19	56.6990	56.9031	56.4760	56.5700	-0.368%	248	+2.926%
2025-09-18	56.8920	57.1050	56.4890	56.7790	-0.218%	518	+2.547%
2025-09-17	57.0390	57.3430	56.6241	56.9030	-0.259%	584	+2.323%
2025-09-16	56.6350	57.0750	56.6150	57.0510	+0.713%	557	+2.058%
2025-09-15	56.3610	56.6890	56.3260	56.6470	+0.570%	358	+2.786%
2025-09-14	56.3260	56.3610	56.3260	56.3260	-0.287%	5	+3.371%
2025-09-12	56.5490	56.6170	56.1276	56.4880	-0.131%	253	+3.075%
2025-09-11	56.2540	56.6080	56.1276	56.5620	+0.530%	581	+2.940%
2025-09-10	56.0980	56.5250	56.0850	56.2640	+0.278%	628	+3.485%
2025-09-09	56.7510	56.9380	56.0890	56.1080	-1.044%	615	+3.773%
2025-09-08	56.6128	56.8720	56.3928	56.7000	-0.302%	483	+2.690%
2025-09-07	56.8720	56.8720	56.8720	56.8720	-0.060%	1	+2.379%
2025-09-05	56.5600	57.0660	56.5500	56.9060	+0.592%	330	+2.318%
2025-09-04	56.5650	56.6140	56.4196	56.5710	-0.009%	297	+2.924%
2025-09-03	56.4210	56.6770	56.3630	56.5760	+0.276%	499	+2.915%
2025-09-02	56.8280	56.8580	56.3028	56.4200	-0.728%	574	+3.199%
2025-09-01	56.5203	57.0360	56.5203	56.8340	+1.426%	384	+2.447%
2025-08-31	56.0350	56.0350	56.0350	56.0350	-1.241%	1	+3.908%
2025-08-29	56.6330	56.8410	56.5110	56.7390	+0.207%	307	+2.619%
2025-08-28	56.6170	56.7890	56.4740	56.6220	-0.009%	558	+2.831%
2025-08-27	56.5280	56.6270	56.1817	56.6270	+0.152%	565	+2.822%
2025-08-26	56.2930	56.7770	56.2640	56.5410	+0.428%	662	+2.978%
2025-08-25	56.0552	56.8550	56.0552	56.3000	-0.665%	471	+3.419%
2025-08-24	56.6770	56.6770	56.6770	56.6770	-0.262%	1	+2.731%
2025-08-22	56.2800	56.9200	56.0552	56.8260	+0.952%	333	+2.462%
2025-08-21	56.5630	56.8510	56.2310	56.2900	-0.502%	872	+3.438%
2025-08-20	56.3730	56.7640	56.2190	56.5740	+0.335%	788	+2.918%
2025-08-19	56.4130	56.6780	56.2300	56.3850	-0.069%	638	+3.263%
2025-08-18	56.2928	56.5640	56.2928	56.4240	-0.067%	575	+3.192%
2025-08-17	56.4620	56.4620	56.4620	56.4620	-0.039%	1	+3.122%
2025-08-15	56.2440	56.5570	56.2340	56.4840	+0.409%	314	+3.082%
2025-08-14	56.5790	56.6990	56.1850	56.2540	-0.557%	704	+3.504%
2025-08-13	56.5580	56.7230	56.4300	56.5690	+0.037%	630	+2.927%
2025-08-12	56.3120	56.6470	56.1030	56.5480	+0.440%	950	+2.966%
2025-08-11	56.5980	56.6510	56.1670	56.3000	+0.360%	594	+3.419%
2025-08-10	56.0980	56.0980	56.0980	56.0980	-0.690%	1	+3.792%
2025-08-08	56.6450	56.6450	56.3328	56.4880	-0.300%	336	+3.075%
2025-08-07	56.4680	56.7870	56.1446	56.6580	+0.315%	705	+2.766%
2025-08-06	56.0650	56.5080	55.9860	56.4800	+0.758%	686	+3.090%
2025-08-05	56.1110	56.1930	55.7825	56.0550	-0.078%	956	+3.871%
2025-08-04	55.3472	56.3270	55.3472	56.0990	+0.173%	835	+3.790%
2025-08-03	56.0020	56.0020	56.0020	56.0020	-0.655%	1	+3.970%
2025-08-01	55.4400	56.4150	55.3472	56.3710	+1.641%	807	+3.289%
2025-07-31	55.6800	55.9360	55.3820	55.4610	-0.384%	1,014	+4.984%
2025-07-30	56.1820	56.3450	55.4950	55.6750	-0.876%	1,007	+4.580%
2025-07-29	56.5580	56.5630	55.9880	56.1670	-0.668%	930	+3.664%
2025-07-28	57.3894	57.6680	56.5020	56.5450	-1.947%	690	+2.971%
2025-07-27	57.6680	57.6680	57.6680	57.6680	+0.085%	1	+0.966%
2025-07-25	57.6350	57.6670	57.3894	57.6190	-0.047%	362	+1.052%
2025-07-24	57.7600	57.8020	57.4389	57.6460	-0.215%	451	+1.004%
2025-07-23	57.5680	57.7960	57.2862	57.7700	+0.332%	754	+0.788%
2025-07-22	57.5560	57.6910	57.2280	57.5790	+0.017%	704	+1.122%
2025-07-21	57.3632	57.6750	57.2280	57.5690	+0.209%	675	+1.140%
2025-07-20	57.4490	57.4490	57.4490	57.4490	+0.073%	1	+1.351%
2025-07-18	57.1080	57.6430	57.1080	57.4070	+0.054%	273	+1.425%
2025-07-17	57.4600	57.4600	57.0950	57.3760	-0.164%	684	+1.480%
2025-07-16	57.3150	57.9020	57.0510	57.4700	+0.251%	907	+1.314%
2025-07-15	57.6920	57.8790	57.2340	57.3260	-0.610%	674	+1.568%
2025-07-14	57.7500	57.9660	57.6470	57.6780	-0.308%	604	+0.948%
2025-07-13	57.8560	57.8560	57.8560	57.8560	+0.047%	1	+0.638%
2025-07-11	57.9130	57.9430	57.7330	57.8290	-0.126%	382	+0.685%
2025-07-10	58.2220	58.2930	57.7630	57.9020	-0.490%	656	+0.558%
2025-07-09	58.2240	58.2670	57.8813	58.1870	-0.034%	660	+0.065%
2025-07-08	58.2810	58.5670	58.0100	58.2070	-0.108%	709	+0.031%
2025-07-07	57.9738	58.3190	57.9240	58.2700	+0.476%	731	-0.077%
2025-07-06	57.9940	57.9940	57.9940	57.9940	-0.201%	1	+0.398%
2025-07-04	58.0540	58.1560	57.9738	58.1110	+0.077%	234	+0.196%
2025-07-03	58.2080	58.2560	57.8190	58.0660	-0.242%	438	+0.274%
2025-07-02	58.3350	58.3350	57.9190	58.2070	-0.228%	748	+0.031%
2025-07-01	58.4380	58.5770	58.1360	58.3400	-0.145%	924	-0.197%
2025-06-30	58.3061	58.4560	58.0300	58.4250	+0.345%	699	-0.342%
2025-06-29	58.2240	58.2240	58.2240	58.2240	-0.337%	1	+0.002%
2025-06-27	58.3440	58.5860	58.2650	58.4210	+0.173%	524	-0.335%
2025-06-26	58.2870	58.5820	57.7727	58.3200	+0.084%	614	-0.163%
2025-06-25	58.1080	58.2710	57.7727	58.2710	+0.301%	658	-0.079%
2025-06-24	58.7590	58.8840	57.8430	58.0960	-1.123%	921	+0.222%
2025-06-23	58.2427	58.8060	57.9180	58.7560	+0.758%	950	-0.904%
2025-06-22	58.3140	58.3140	58.3140	58.3140	-0.072%	1	-0.153%
2025-06-20	58.3140	58.4610	58.2230	58.3560	+0.098%	431	-0.224%
2025-06-19	57.9500	58.3090	57.8180	58.2990	+0.599%	764	-0.127%
2025-06-18	57.5680	58.2390	57.5510	57.9520	+0.685%	1,253	+0.471%
2025-06-17	58.0270	58.1700	57.4960	57.5580	-0.813%	988	+1.159%
2025-06-16	57.0746	58.6840	57.0746	58.0300	+1.071%	1,002	+0.336%
2025-06-15	57.4150	57.4150	57.4150	57.4150	+0.017%	1	+1.411%
2025-06-13	57.7270	57.7710	57.0746	57.4050	-0.525%	836	+1.428%
2025-06-12	56.9630	57.8950	56.9210	57.7080	+1.331%	1,077	+0.896%
2025-06-11	56.6100	56.9740	56.4220	56.9500	+0.583%	825	+2.239%
2025-06-10	56.6850	56.7310	56.3110	56.6200	-0.139%	812	+2.835%
2025-06-09	56.6740	56.7550	56.5040	56.6990	+0.630%	258	+2.691%
2025-06-08	56.3440	56.3440	56.3440	56.3440	-0.327%	1	+3.338%
2025-06-06	56.8580	56.8580	56.4110	56.5290	-0.549%	475	+3.000%
2025-06-05	56.6890	57.0660	56.6003	56.8410	+0.247%	631	+2.435%
2025-06-04	56.5310	56.7660	56.3681	56.7010	+0.326%	685	+2.688%
2025-06-03	56.8620	56.8620	56.4220	56.5170	-0.628%	667	+3.022%
2025-06-02	56.1710	56.8740	56.1710	56.8740	+1.208%	674	+2.375%
2025-06-01	56.1950	56.1950	56.1710	56.1950	-0.441%	3	+3.612%
2025-05-30	56.5950	56.6460	56.1710	56.4440	-0.267%	528	+3.155%
2025-05-29	55.8690	56.6240	55.8660	56.5950	+1.267%	954	+2.880%
2025-05-28	56.4400	56.4860	55.7930	55.8870	-0.960%	823	+4.183%
2025-05-27	56.7000	56.7780	56.3113	56.4290	-0.462%	691	+3.183%
2025-05-26	56.4809	56.9710	56.4809	56.6910	+0.009%	556	+2.706%
2025-05-25	56.6860	56.6860	56.6860	56.6860	-0.002%	1	+2.715%
2025-05-23	56.2600	56.7240	56.2183	56.6870	+0.741%	635	+2.713%
2025-05-22	56.3878	56.6160	56.1280	56.2700	-0.506%	856	+3.474%
2025-05-21	56.3090	56.6600	55.9707	56.5560	+0.448%	904	+2.951%
2025-05-20	56.1780	56.3520	55.9500	56.3040	+0.183%	798	+3.412%
2025-05-19	56.0150	56.5030	55.9430	56.2010	+0.529%	799	+3.601%
2025-05-18	55.9050	55.9050	55.9050	55.9050	-0.045%	1	+4.150%
2025-05-16	56.1120	56.2360	55.7830	55.9300	-0.305%	522	+4.103%
2025-05-15	56.3080	56.5830	55.9969	56.1010	-0.380%	1,030	+3.786%
2025-05-14	56.4290	56.7740	56.2400	56.3150	-0.181%	1,071	+3.392%
2025-05-13	56.0160	56.4710	55.7951	56.4170	+0.737%	909	+3.205%
2025-05-12	56.7590	56.8450	55.8221	56.0040	-1.599%	1,062	+3.966%
2025-05-11	56.9140	56.9140	56.9140	56.9140	-0.016%	1	+2.303%
2025-05-09	56.8130	57.1390	56.6570	56.9230	+0.211%	462	+2.287%
2025-05-08	57.2270	57.3790	56.7310	56.8030	-0.741%	1,128	+2.503%
2025-05-07	57.4160	57.6760	57.1620	57.2270	-0.353%	1,112	+1.744%
2025-05-06	57.2870	57.6210	57.1320	57.4300	+0.232%	992	+1.384%
2025-05-05	57.5040	57.6110	57.2210	57.2970	-0.061%	759	+1.620%
2025-05-04	57.3320	57.3320	57.3320	57.3320	-0.026%	1	+1.558%
2025-05-02	57.4170	57.7490	57.3140	57.3470	-0.356%	619	+1.531%
2025-05-01	57.5874	57.5874	57.5520	57.5520	0.000%	5	+1.169%
2025-04-30	57.8450	57.9690	57.5050	57.5520	-0.484%	1,067	+1.169%
2025-04-29	57.9710	58.0370	57.5339	57.8320	-0.262%	1,096	+0.680%
2025-04-28	57.7195	58.0690	57.5339	57.9840	+0.204%	933	+0.416%
2025-04-27	57.8660	57.8660	57.8660	57.8660	-0.016%	1	+0.620%
2025-04-25	57.9210	58.0060	57.6410	57.8750	-0.079%	653	+0.605%
2025-04-24	57.6960	58.0520	57.6730	57.9210	+0.390%	736	+0.525%
2025-04-23	57.9100	58.3080	57.6160	57.6960	-0.361%	1,462	+0.917%
2025-04-22	58.8990	58.9840	57.6950	57.9050	-0.354%	1,155	+0.553%
2025-04-20	58.1110	58.1110	58.1110	58.1110	-0.014%	1	+0.196%
2025-04-17	58.2130	58.2130	57.9039	58.1190	-0.160%	1,033	+0.182%
2025-04-16	57.5530	58.3120	57.5530	58.2120	+1.164%	1,280	+0.022%
2025-04-15	57.7790	57.9680	57.4090	57.5420	-0.438%	1,223	+1.187%
2025-04-14	58.2410	58.6270	57.5970	57.7950	-0.762%	1,281	+0.744%
2025-04-13	58.2390	58.2390	58.0422	58.2390	-0.058%	3	-0.024%
2025-04-11	57.7590	58.8660	57.7110	58.2730	+0.843%	2,484	-0.082%
2025-04-10	56.8402	57.7860	56.4130	57.7860	+2.195%	1,709	+0.760%
2025-04-09	56.2490	57.2870	56.2260	56.5450	+0.507%	2,265	+2.971%
2025-04-08	56.0750	56.5160	55.8070	56.2600	+0.341%	1,408	+3.493%
2025-04-07	56.1900	56.8660	56.0050	56.0690	+0.747%	1,677	+3.845%
2025-04-06	55.6533	55.6533	55.6533	55.6533	+0.425%	1	+4.621%
2025-04-04	55.8390	56.1670	55.2510	55.4180	-0.772%	1,695	+5.065%
2025-04-03	55.1190	56.3450	54.9980	55.8490	+1.334%	1,576	+4.254%
2025-04-02	54.5490	55.2170	54.4476	55.1140	+0.989%	795	+5.645%
2025-04-01	54.6880	54.7380	54.4568	54.5740	-0.198%	480	+6.690%
2025-03-31	54.7790	54.8370	54.3291	54.6820	-0.121%	461	+6.479%
2025-03-30	54.7480	54.7480	54.7480	54.7480	+0.009%	1	+6.351%
2025-03-28	54.5850	54.8110	54.3291	54.7430	+0.269%	398	+6.361%
2025-03-27	54.2740	54.6820	54.2740	54.5960	+0.612%	649	+6.647%
2025-03-26	54.5370	54.6580	54.2250	54.2640	-0.481%	620	+7.299%
2025-03-25	54.6260	54.7910	54.5070	54.5260	-0.207%	588	+6.784%
2025-03-24	54.7229	54.9930	54.5320	54.6390	-0.035%	621	+6.563%
2025-03-23	54.6580	54.6580	54.6580	54.6580	-0.005%	1	+6.526%
2025-03-21	54.8730	54.8920	54.5820	54.6610	-0.385%	411	+6.520%
2025-03-20	55.2350	55.2650	54.6470	54.8720	-0.639%	681	+6.111%
2025-03-19	55.2080	55.2680	54.8780	55.2250	+0.013%	726	+5.432%
2025-03-18	55.1230	55.3230	54.9057	55.2180	+0.171%	611	+5.446%
2025-03-17	55.1310	55.1440	55.1240	55.1240	+0.045%	8	+5.625%
2025-03-16	55.0990	55.0990	55.0990	55.0990	+0.025%	1	+5.673%
2025-03-14	54.9590	55.2410	54.8056	55.0850	+0.251%	547	+5.700%
2025-03-13	55.1200	55.1750	54.7960	54.9470	-0.312%	672	+5.966%
2025-03-12	55.1930	55.3690	55.0601	55.1190	-0.143%	783	+5.635%
2025-03-11	54.8350	55.3680	54.7325	55.1980	+0.686%	782	+5.484%
2025-03-10	54.8353	55.0090	54.6430	54.8220	-0.129%	782	+6.207%
2025-03-09	54.8930	54.8930	54.8930	54.8930	+0.026%	1	+6.070%
2025-03-07	54.6570	55.1480	54.6082	54.8790	+0.426%	726	+6.097%
2025-03-06	54.6800	54.9670	54.5400	54.6460	-0.042%	1,135	+6.549%
2025-03-05	53.7420	54.6770	53.2362	54.6690	+1.693%	1,037	+6.505%
2025-03-04	53.0790	53.8220	52.7932	53.7590	+1.306%	914	+8.307%
2025-03-03	52.5190	53.1660	52.5190	53.0660	+1.026%	560	+9.722%
2025-03-02	52.5270	52.5270	52.5270	52.5270	-0.013%	1	+10.848%
2025-02-28	52.6390	52.7490	52.4490	52.5340	-0.186%	416	+10.833%
2025-02-27	53.0210	53.1050	52.6240	52.6320	-0.762%	571	+10.627%
2025-02-26	53.1980	53.2160	52.8823	53.0360	-0.284%	603	+9.784%
2025-02-25	52.9170	53.1980	52.8298	53.1870	+0.531%	543	+9.472%
2025-02-24	52.8035	53.1660	52.8035	52.9060	+0.051%	470	+10.054%
2025-02-23	52.8790	52.8790	52.8790	52.8790	+0.011%	1	+10.110%
2025-02-21	53.0760	53.1070	52.6375	52.8730	-0.407%	334	+10.122%
2025-02-20	52.7490	53.1060	52.5960	53.0890	+0.666%	580	+9.674%
2025-02-19	52.8760	52.9860	52.5960	52.7380	-0.270%	632	+10.404%
2025-02-18	53.0260	53.0260	52.8240	52.8810	-0.285%	455	+10.106%
2025-02-17	52.8470	53.1200	52.8470	53.0320	-0.117%	458	+9.792%
2025-02-16	53.0940	53.0940	53.0940	53.0940	+0.015%	1	+9.664%
2025-02-14	52.9340	53.2040	52.5321	53.0860	+0.274%	353	+9.681%
2025-02-13	52.5880	52.9690	52.3797	52.9410	+0.690%	766	+9.981%
2025-02-12	51.9348	52.7630	51.9348	52.5780	+0.643%	745	+10.740%
2025-02-11	51.7780	52.3410	51.7390	52.2420	+0.902%	512	+11.452%
2025-02-10	52.0740	52.0740	51.7634	51.7750	-0.281%	402	+12.458%
2025-02-09	51.9210	51.9210	51.9210	51.9210	-0.010%	1	+12.142%
2025-02-07	52.2150	52.3170	51.8280	51.9260	-0.546%	563	+12.131%
2025-02-06	52.3140	52.3340	51.9611	52.2110	-0.172%	569	+11.519%
2025-02-05	52.1280	52.5200	51.7445	52.3010	+0.355%	583	+11.327%
2025-02-04	51.9940	52.2000	51.6770	52.1160	+0.260%	717	+11.722%
2025-02-03	51.9680	52.0960	51.2800	51.9810	-0.081%	953	+12.012%
2025-02-02	52.0230	52.0230	52.0230	52.0230	-0.012%	1	+11.922%
2025-01-31	52.2150	52.3820	51.9680	52.0290	-0.314%	624	+11.909%
2025-01-30	52.3270	52.5640	52.0536	52.1930	-0.258%	606	+11.557%
2025-01-29	52.3620	52.4270	52.1239	52.3280	-0.034%	726	+11.269%
2025-01-28	52.4920	52.5110	52.1851	52.3460	-0.194%	654	+11.231%
2025-01-27	52.5841	52.9170	52.3790	52.4480	-0.589%	638	+11.015%
2025-01-26	52.7590	52.7590	52.7590	52.7590	+0.019%	1	+10.360%
2025-01-24	52.3670	52.8810	52.1374	52.7490	+0.747%	516	+10.381%
2025-01-23	52.3700	52.4590	52.1374	52.3580	+0.013%	651	+11.206%
2025-01-22	52.3640	52.6010	51.8985	52.3510	+0.059%	546	+11.220%
2025-01-21	52.1070	52.4630	51.7717	52.3200	-0.176%	810	+11.286%
2025-01-20	51.7859	52.4710	51.7340	52.4120	+1.311%	863	+11.091%
2025-01-19	51.7340	51.7340	51.7340	51.7340	-0.004%	1	+12.547%
2025-01-17	51.8980	52.0370	51.6769	51.7360	-0.303%	436	+12.543%
2025-01-16	51.8980	51.9560	51.6610	51.8930	+0.012%	758	+12.202%
2025-01-15	51.9570	52.1920	51.5930	51.8870	-0.158%	673	+12.215%
2025-01-14	51.7190	51.9760	51.3754	51.9690	+0.284%	753	+12.038%
2025-01-13	51.9345	51.9345	51.3754	51.8220	+0.091%	595	+12.356%
2025-01-12	51.7750	51.7750	51.7750	51.7750	+0.008%	1	+12.458%
2025-01-10	52.0250	52.1100	51.6110	51.7710	-0.507%	507	+12.466%
2025-01-09	52.1320	52.2120	51.9325	52.0350	-0.265%	475	+11.896%
2025-01-08	52.3860	52.5944	51.9600	52.1730	-0.376%	700	+11.600%
2025-01-07	52.5570	52.8220	52.3450	52.3700	-0.380%	523	+11.180%
2025-01-06	52.1428	52.8270	52.1428	52.5700	+0.482%	896	+10.757%
2025-01-05	52.3180	52.3180	52.3180	52.3180	+0.006%	1	+11.291%
2025-01-03	52.1330	52.3200	52.1090	52.3150	+0.384%	353	+11.297%
2025-01-02	52.5940	52.7090	51.8990	52.1150	-0.903%	714	+11.724%
2024-12-31	52.8750	52.9890	52.5610	52.5900	-0.537%	437	+10.715%
2024-12-30	52.9526	53.1620	52.7180	52.8740	-0.242%	493	+10.120%
2024-12-29	53.0020	53.0020	53.0020	53.0020	-0.034%	1	+9.854%
2024-12-27	52.9330	53.1030	52.9100	53.0200	+0.225%	224	+9.817%
2024-12-25	52.7571	52.9010	52.7571	52.9010	0.000%	5	+10.064%
2024-12-24	53.1110	53.2200	52.7571	52.9010	-0.418%	592	+10.064%

.dark-mode .LzhQrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzhQrv{ color: #333333; background-color: white; border: 2px solid #333333; }EUREGPEuro / Egyptian poundforex

EUREGP
Euro / Egyptian pound
forex