Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURDJF
Euro / Djiboutian franc
forex

Closed
Mar 6, 2026 7:19:00 AM EST
201.4000DJF-0.430%(-0.8700)1
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-06		201.4000201.4000201.4000201.4000-0.430%10.000%
2026-03-05		202.2700202.2700202.2700202.2700-0.207%2-0.430%
2026-03-04		202.6900202.6900202.6900202.6900+0.332%2-0.636%
2026-03-03		202.0200202.0200202.0200202.0200-1.184%2-0.307%
2026-03-02		204.4400204.4400204.4400204.4400-0.579%2-1.487%
2026-03-01		205.6300205.6300205.6300205.63000.000%1-2.057%
2026-02-27		205.6300205.6300205.6300205.6300-0.029%1-2.057%
2026-02-26		205.1800205.6900205.1800205.6900+0.249%4-2.086%
2026-02-25		205.1800205.1800205.1800205.1800-0.049%2-1.842%
2026-02-24		205.2800205.2800205.2800205.2800+0.112%2-1.890%
2026-02-22		205.0500205.0500205.0500205.05000.000%1-1.780%
2026-02-20		205.0500205.0500205.0500205.0500-0.117%1-1.780%
2026-02-19		205.2900205.2900205.2900205.2900-0.465%2-1.895%
2026-02-18		206.2500206.2500206.2500206.2500+0.034%2-2.352%
2026-02-17		206.1800206.1800206.1800206.1800-0.261%2-2.318%
2026-02-16		206.7200206.7200206.7200206.7200+0.019%2-2.574%
2026-02-15		206.6800206.6800206.6800206.68000.000%1-2.555%
2026-02-13		206.6800206.6800206.6800206.6800-0.217%1-2.555%
2026-02-12		207.1300207.1300207.1300207.1300-0.207%2-2.766%
2026-02-11		207.5600207.5600207.5600207.5600+0.039%2-2.968%
2026-02-10		207.4800207.4800207.4800207.4800+0.300%2-2.930%
2026-02-09		206.8600206.8600206.8600206.8600+0.686%2-2.639%
2026-02-08		205.4500205.4500205.4500205.45000.000%1-1.971%
2026-02-06		205.4500205.4500205.4500205.4500-0.034%1-1.971%
2026-02-05		205.5200205.5200205.5200205.5200-0.141%2-2.005%
2026-02-04		205.8100205.8100205.8100205.8100+0.200%2-2.143%
2026-02-03		205.4000205.4000205.4000205.4000-0.667%3-1.947%
2026-02-02		206.7800206.7800206.7800206.7800-0.720%2-2.602%
2026-02-01		208.2800208.2800208.2800208.28000.000%1-3.303%
2026-01-30		208.2800208.2800208.2800208.2800+0.014%1-3.303%
2026-01-29		208.2500208.2500208.2500208.2500-0.177%2-3.289%
2026-01-28		208.6200208.6200208.6200208.6200+0.622%3-3.461%
2026-01-27		207.3300207.3300207.3300207.3300+0.339%2-2.860%
2026-01-26		206.6300206.6300206.6300206.6300+1.032%2-2.531%
2026-01-25		204.5200204.5200204.5200204.52000.000%1-1.526%
2026-01-23		204.5200204.5200204.5200204.5200+0.309%1-1.526%
2026-01-22		203.8900203.8900203.8900203.8900-0.103%2-1.221%
2026-01-21		204.1000204.1000204.1000204.1000-0.181%2-1.323%
2026-01-20		204.4700204.4700204.4700204.4700+0.943%2-1.501%
2026-01-19		202.4200202.5600202.4200202.5600+0.069%3-0.573%
2026-01-18		202.4200202.4200202.4200202.42000.000%1-0.504%
2026-01-16		202.4200202.4200202.4200202.4200-0.094%1-0.504%
2026-01-15		202.6100202.6100202.6100202.6100-0.143%2-0.597%
2026-01-14		202.9000202.9000202.9000202.9000-0.192%2-0.739%
2026-01-13		203.2900203.2900203.2900203.2900-0.088%2-0.930%
2026-01-12		203.4700203.4700203.4700203.4700+0.286%2-1.017%
2026-01-11		202.8900202.8900202.8900202.89000.000%1-0.734%
2026-01-09		202.8900202.8900202.8900202.8900-0.275%1-0.734%
2026-01-08		203.4500203.4500203.4500203.4500-0.103%2-1.008%
2026-01-07		203.6600203.6600203.6600203.6600-0.147%3-1.110%
2026-01-06		203.9600203.9600203.9600203.9600+0.216%2-1.255%
2026-01-05		203.5200203.5200203.5200203.5200-0.353%2-1.042%
2026-01-04		204.2400204.2400204.2400204.24000.000%1-1.391%
2026-01-02		204.2400204.2400204.2400204.2400-0.220%1-1.391%
2025-12-31		204.6900204.6900204.6900204.6900-0.171%2-1.607%
2025-12-30		205.0400205.0400205.0400205.0400+0.010%2-1.775%
2025-12-29		205.0200205.0200205.0200205.0200-0.234%2-1.766%
2025-12-28		205.5000205.5000205.5000205.50000.000%1-1.995%
2025-12-24		205.5000205.5000205.5000205.5000-0.024%3-1.995%
2025-12-23		205.5500205.5500205.5500205.5500+0.543%2-2.019%
2025-12-22		204.4400204.4400204.4400204.4400+0.191%2-1.487%
2025-12-21		204.0500204.0500204.0500204.05000.000%1-1.299%
2025-12-19		204.0500204.0500204.0500204.0500-0.083%1-1.299%
2025-12-18		204.2200204.2200204.2200204.2200+0.103%2-1.381%
2025-12-17		204.0100204.0100204.0100204.0100-0.468%2-1.279%
2025-12-16		204.9700204.9700204.9700204.9700+0.122%2-1.742%
2025-12-15		204.7200204.7200204.7200204.7200+0.191%2-1.622%
2025-12-14		204.3300204.3300204.3300204.33000.000%1-1.434%
2025-12-12		204.3300204.3300204.3300204.3300+0.123%1-1.434%
2025-12-11		204.0800204.0800204.0800204.0800+0.686%2-1.313%
2025-12-10		202.6900202.6900202.6900202.6900-0.074%2-0.636%
2025-12-09		202.8400202.8400202.8400202.8400-0.059%2-0.710%
2025-12-08		202.9600202.9600202.9600202.9600+0.035%2-0.769%
2025-12-07		202.8900202.8900202.8900202.89000.000%1-0.734%
2025-12-05		202.8900202.8900202.8900202.8900-0.300%1-0.734%
2025-12-04		203.5000203.5000203.5000203.5000+0.133%3-1.032%
2025-12-03		203.2300203.2300203.2300203.2300+0.475%2-0.900%
2025-12-02		202.2700202.2700202.2700202.2700-0.143%2-0.430%
2025-12-01		202.5600202.5600202.5600202.5600+0.551%2-0.573%
2025-11-30		201.4500201.4500201.4500201.45000.000%1-0.025%
2025-11-28		201.4500201.4500201.4500201.4500-0.183%1-0.025%
2025-11-27		201.8200201.8200201.8200201.8200+0.084%2-0.208%
2025-11-26		201.6500201.6500201.6500201.6500+0.443%2-0.124%
2025-11-25		200.7600200.7600200.7600200.7600-0.164%2+0.319%
2025-11-24		201.0900201.0900201.0900201.0900+0.344%2+0.154%
2025-11-23		200.4000200.4000200.4000200.40000.000%1+0.499%
2025-11-21		200.4000200.4000200.4000200.4000-0.070%1+0.499%
2025-11-20		200.5400200.5400200.5400200.5400-0.634%2+0.429%
2025-11-19		201.8200201.8200201.8200201.8200+0.010%2-0.208%
2025-11-18		201.8000201.8000201.8000201.8000-0.144%2-0.198%
2025-11-17		202.0900202.0900202.0900202.0900-0.158%2-0.341%
2025-11-16		202.4100202.4100202.4100202.41000.000%1-0.499%
2025-11-14		202.4100202.4100202.4100202.4100+0.114%1-0.499%
2025-11-13		202.1800202.1800202.1800202.1800+0.253%2-0.386%
2025-11-12		201.6700201.6700201.6700201.6700+0.050%2-0.134%
2025-11-11		201.5700201.5700201.5700201.5700+0.074%2-0.084%
2025-11-10		201.4200201.4200201.4200201.4200+0.050%2-0.010%
2025-11-09		201.3200201.3200201.3200201.32000.000%1+0.040%
2025-11-07		201.3200201.3200201.3200201.3200+0.339%1+0.040%
2025-11-06		200.6400200.6400200.6400200.6400+0.285%2+0.379%
2025-11-05		200.0700200.0700200.0700200.0700-0.020%2+0.665%
2025-11-04		200.1100200.1100200.1100200.1100-0.224%2+0.645%
2025-11-03		200.5600200.5600200.5600200.5600-0.457%2+0.419%
2025-11-02		201.4800201.4800201.4800201.48000.000%1-0.040%
2025-10-31		201.4800201.4800201.4800201.4800-0.272%1-0.040%
2025-10-30		202.0300202.0300202.0300202.0300-0.365%2-0.312%
2025-10-29		202.7700202.7700202.7700202.7700-0.172%2-0.676%
2025-10-28		203.1200203.1200203.1200203.1200+0.113%2-0.847%
2025-10-27		202.8900202.8900202.8900202.8900+0.292%2-0.734%
2025-10-26		202.3000202.3000202.3000202.30000.000%1-0.445%
2025-10-24		202.3000202.3000202.3000202.3000+0.223%1-0.445%
2025-10-23		201.8500201.8500201.8500201.8500+0.020%2-0.223%
2025-10-22		201.8100201.8100201.8100201.8100-0.287%2-0.203%
2025-10-21		202.3900202.3900202.3900202.3900-0.310%2-0.489%
2025-10-20		203.0200203.0200203.0200203.0200-0.319%2-0.798%
2025-10-19		203.6700203.6700203.6700203.67000.000%1-1.115%
2025-10-17		203.6700203.6700203.6700203.6700+0.305%1-1.115%
2025-10-16		203.0500203.0500203.0500203.0500+0.272%2-0.813%
2025-10-15		202.5000202.5000202.5000202.5000+0.626%2-0.543%
2025-10-14		201.2400201.2400201.2400201.2400-0.268%2+0.080%
2025-10-13		201.7800201.7800201.7800201.7800+0.104%2-0.188%
2025-10-12		201.5700201.5700201.5700201.57000.000%1-0.084%
2025-10-10		201.5700201.5700201.5700201.5700-0.410%1-0.084%
2025-10-09		202.4000202.4000202.4000202.4000-0.133%2-0.494%
2025-10-08		202.6700202.6700202.6700202.6700-0.354%2-0.627%
2025-10-07		203.3900203.3900203.3900203.3900+0.094%2-0.978%
2025-10-06		203.2000203.2000203.2000203.2000-0.636%2-0.886%
2025-10-05		204.5000204.5000204.5000204.50000.000%1-1.516%
2025-10-03		204.5000204.5000204.5000204.5000-0.132%1-1.516%
2025-10-02		204.7700204.7700204.7700204.7700+0.230%2-1.646%
2025-10-01		204.3000204.3000204.3000204.3000-0.176%2-1.419%
2025-09-30		204.6600204.6600204.6600204.6600+0.225%2-1.593%
2025-09-29		204.2000204.2000204.2000204.2000+0.497%2-1.371%
2025-09-28		203.1900203.1900203.1900203.19000.000%1-0.881%
2025-09-26		203.1900203.1900203.1900203.1900-0.728%1-0.881%
2025-09-25		204.6800204.6800204.6800204.6800-0.044%2-1.603%
2025-09-24		204.7700204.7700204.7700204.7700-0.384%2-1.646%
2025-09-23		205.5600205.5600205.5600205.5600+0.190%2-2.024%
2025-09-22		205.1700205.1700205.1700205.1700+0.112%2-1.838%
2025-09-21		204.9400204.9400204.9400204.94000.000%1-1.727%
2025-09-19		204.9400204.9400204.9400204.9400-0.650%1-1.727%
2025-09-18		206.2800206.2800206.2800206.2800+0.005%2-2.366%
2025-09-17		206.2700206.2700206.2700206.2700+0.238%2-2.361%
2025-09-16		205.7800205.7800205.7800205.7800+0.483%2-2.128%
2025-09-15		204.7900204.7900204.7900204.7900+0.166%2-1.655%
2025-09-14		204.4500204.4500204.4500204.45000.000%1-1.492%
2025-09-12		204.4500204.4500204.4500204.4500+0.442%2-1.492%
2025-09-11		203.5500203.5500203.5500203.5500-0.147%2-1.056%
2025-09-10		204.8100204.8100203.8500203.8500-0.469%3-1.202%
2025-09-09		204.8100204.8100204.8100204.8100+0.245%2-1.665%
2025-09-08		204.3100204.3100204.3100204.3100+0.299%2-1.424%
2025-09-07		203.7000203.7000203.7000203.70000.000%1-1.129%
2025-09-05		203.7000203.7000203.7000203.7000+0.340%1-1.129%
2025-09-04		203.0100203.0100203.0100203.0100+0.084%2-0.793%
2025-09-03		202.8400202.8400202.8400202.8400+0.104%2-0.710%
2025-09-02		202.6300202.6300202.6300202.6300-0.769%2-0.607%
2025-09-01		204.2000204.2000204.2000204.2000+0.448%2-1.371%
2025-08-31		203.2900203.2900203.2900203.29000.000%1-0.930%
2025-08-29		203.2900203.2900203.2900203.2900-0.025%1-0.930%
2025-08-28		203.3400203.3400203.3400203.3400+0.813%2-0.954%
2025-08-27		201.7000201.7000201.7000201.7000-0.577%2-0.149%
2025-08-26		202.8700202.8700202.8700202.8700-0.373%2-0.725%
2025-08-25		203.6300203.6300203.6300203.6300+0.812%2-1.095%
2025-08-24		201.9900201.9900201.9900201.99000.000%1-0.292%
2025-08-22		201.9900201.9900201.9900201.9900-0.468%1-0.292%
2025-08-21		202.9400202.9400202.9400202.9400+0.020%2-0.759%
2025-08-20		202.9000202.9000202.9000202.9000-0.368%2-0.739%
2025-08-19		203.6500203.6500203.6500203.6500+0.069%2-1.105%
2025-08-18		203.5100203.5100203.5100203.5100-0.044%2-1.037%
2025-08-17		203.6000203.6000203.6000203.60000.000%1-1.081%
2025-08-15		203.6000203.6000203.6000203.6000-0.083%1-1.081%
2025-08-14		203.7700203.7700203.7700203.7700-0.181%2-1.163%
2025-08-13		204.1400204.1400204.1400204.1400+0.934%2-1.342%
2025-08-12		202.2500202.2500202.2500202.2500-0.325%2-0.420%
2025-08-11		202.9100202.9100202.9100202.9100+0.104%2-0.744%
2025-08-10		202.7000202.7000202.7000202.70000.000%1-0.641%
2025-08-08		202.7000202.7000202.7000202.7000-0.305%1-0.641%
2025-08-07		203.3200203.3200203.3200203.3200+0.554%2-0.944%
2025-08-06		202.2000202.2000202.2000202.2000+0.557%2-0.396%
2025-08-05		201.0800201.0800201.0800201.0800-0.258%2+0.159%
2025-08-04		201.6000201.6000201.6000201.6000+1.449%2-0.099%
2025-08-03		198.7200198.7200198.7200198.72000.000%1+1.349%
2025-08-01		198.7200198.7200198.7200198.7200-0.251%1+1.349%
2025-07-31		199.2200199.2200199.2200199.2200-0.881%2+1.094%
2025-07-30		200.9900200.9900200.9900200.9900-0.308%2+0.204%
2025-07-29		201.6100201.6100201.6100201.6100-0.734%2-0.104%
2025-07-28		203.1000203.1000203.1000203.1000-0.612%2-0.837%
2025-07-27		204.3500204.3500204.3500204.35000.000%1-1.444%
2025-07-25		204.3500204.3500204.3500204.3500-0.078%1-1.444%
2025-07-24		204.5100204.5100204.5100204.5100+0.201%3-1.521%
2025-07-23		204.1000204.1000204.1000204.1000+0.211%2-1.323%
2025-07-22		203.6700203.6700203.6700203.6700+0.493%2-1.115%
2025-07-21		202.6700202.6700202.6700202.6700+0.049%2-0.627%
2025-07-20		202.5700202.5700202.5700202.57000.000%1-0.578%
2025-07-18		202.5700202.5700202.5700202.5700+0.372%1-0.578%
2025-07-17		201.8200201.8200201.8200201.8200-0.277%2-0.208%
2025-07-16		202.3800202.3800202.3800202.3800-0.580%2-0.484%
2025-07-15		203.5600203.5600203.5600203.5600-0.098%2-1.061%
2025-07-14		203.7600203.7600203.7600203.7600+0.020%2-1.158%
2025-07-13		203.7200203.7200203.7200203.72000.000%1-1.139%
2025-07-11		203.7200203.7200203.7200203.7200-0.308%1-1.139%
2025-07-10		204.3500204.3500204.3500204.3500+0.226%2-1.444%
2025-07-09		203.8900203.8900203.8900203.8900-0.225%2-1.221%
2025-07-08		204.3500204.3500204.3500204.3500+0.005%2-1.444%
2025-07-07		204.3400204.3400204.3400204.3400-0.434%2-1.439%
2025-07-06		205.2300205.2300205.2300205.23000.000%1-1.866%
2025-07-04		205.2300205.2300205.2300205.2300-0.141%1-1.866%
2025-07-03		205.5200205.5200205.5200205.5200+0.229%2-2.005%
2025-07-02		205.0500205.0500205.0500205.0500-0.384%2-1.780%
2025-07-01		205.8400205.8400205.8400205.8400+0.759%2-2.157%
2025-06-30		204.2900204.2900204.2900204.2900+0.093%2-1.415%
2025-06-29		204.1000204.1000204.1000204.10000.000%1-1.323%
2025-06-27		204.1000204.1000204.1000204.1000-0.005%1-1.323%
2025-06-26		204.1100204.1100204.1100204.1100+0.975%2-1.328%
2025-06-25		202.1400202.1400202.1400202.1400+0.064%2-0.366%
2025-06-24		202.0100202.0100202.0100202.0100+1.197%2-0.302%
2025-06-23		199.6200199.6200199.6200199.6200-0.548%2+0.892%
2025-06-22		200.7200200.7200200.7200200.72000.000%1+0.339%
2025-06-20		200.7200200.7200200.7200200.7200+0.450%1+0.339%
2025-06-19		199.8200199.8200199.8200199.8200-0.195%2+0.791%
2025-06-18		200.2100200.2100200.2100200.2100-0.640%2+0.594%
2025-06-17		201.5000201.5000201.5000201.5000-0.064%2-0.050%
2025-06-16		201.6300201.6300201.6300201.6300+0.629%2-0.114%
2025-06-15		200.3700200.3700200.3700200.37000.000%1+0.514%
2025-06-13		200.3700200.3700200.3700200.3700-0.777%1+0.514%
2025-06-12		201.9400201.9400201.9400201.9400+1.381%2-0.267%
2025-06-11		199.1900199.1900199.1900199.1900+0.136%2+1.109%
2025-06-10		198.9200198.9200198.9200198.9200+0.030%2+1.247%
2025-06-09		198.8600198.8600198.8600198.8600-0.025%2+1.277%
2025-06-08		198.9100198.9100198.9100198.91000.000%1+1.252%
2025-06-06		198.9100198.9100198.9100198.9100-0.015%1+1.252%
2025-06-05		198.9400198.9400198.9400198.9400+0.378%2+1.237%
2025-06-04		198.1900198.1900198.1900198.1900-0.141%2+1.620%
2025-06-03		198.4700198.4700198.4700198.4700-0.156%2+1.476%
2025-06-02		198.7800198.7800198.7800198.7800+0.791%2+1.318%
2025-06-01		197.2200197.2200197.2200197.22000.000%1+2.119%
2025-05-30		197.2200197.2200197.2200197.2200+0.377%1+2.119%
2025-05-29		196.4800196.4800196.4800196.4800-0.360%2+2.504%
2025-05-28		197.1900197.1900197.1900197.1900-0.162%2+2.135%
2025-05-27		197.5100197.5100197.5100197.5100-0.358%2+1.970%
2025-05-26		198.2200198.2200198.2200198.2200+0.309%2+1.604%
2025-05-25		197.6100197.6100197.6100197.61000.000%1+1.918%
2025-05-23		197.6100197.6100197.6100197.6100+0.524%1+1.918%
2025-05-22		196.5800196.5800196.5800196.5800-0.425%2+2.452%
2025-05-21		197.4200197.4200197.4200197.4200+0.863%2+2.016%
2025-05-20		195.7300195.7300195.7300195.7300-0.311%2+2.897%
2025-05-19		196.3400196.3400196.3400196.3400+0.718%2+2.577%
2025-05-18		194.9400194.9400194.9400194.94000.000%1+3.314%
2025-05-16		194.9400194.9400194.9400194.9400-0.005%1+3.314%
2025-05-15		194.9500194.9500194.9500194.9500-0.281%2+3.309%
2025-05-14		195.5000195.5000195.5000195.5000+1.164%2+3.018%
2025-05-13		193.2500193.2500193.2500193.2500+0.233%2+4.217%
2025-05-12		192.8000192.8000192.8000192.8000-1.512%2+4.461%
2025-05-11		195.7600195.7600195.7600195.76000.000%1+2.881%
2025-05-09		195.7600195.7600195.7600195.7600-0.377%1+2.881%
2025-05-08		196.5000196.5000196.5000196.5000-0.702%2+2.494%
2025-05-07		197.8900197.8900197.8900197.8900+0.355%2+1.774%
2025-05-06		197.1900197.1900197.1900197.1900-0.167%2+2.135%
2025-05-05		197.5200197.5200197.5200197.5200+0.122%2+1.964%
2025-05-04		197.2800197.2800197.2800197.28000.000%1+2.088%
2025-05-02		197.2800197.2800197.2800197.2800-0.278%1+2.088%
2025-04-30		197.8300197.8300197.8300197.8300-0.146%2+1.805%
2025-04-29		198.1200198.1200198.1200198.1200+0.248%2+1.656%
2025-04-28		197.6300197.6300197.6300197.6300-0.046%2+1.908%
2025-04-27		197.7200197.7200197.7200197.72000.000%1+1.861%
2025-04-25		197.7200197.7200197.7200197.7200-0.212%1+1.861%
2025-04-24		198.1400198.1400198.1400198.1400-0.206%2+1.645%
2025-04-23		198.5500198.5500198.5500198.5500-0.765%2+1.435%
2025-04-22		200.0800200.0800200.0800200.0800+1.158%2+0.660%
2025-04-17		197.7900197.7900197.7900197.7900+0.020%4+1.825%
2025-04-16		197.7500197.7500197.7500197.7500+0.116%2+1.846%
2025-04-15		197.5200197.5200197.5200197.5200-0.383%2+1.964%
2025-04-14		198.2800198.2800198.2800198.2800+0.558%2+1.574%
2025-04-13		197.1800197.1800197.1800197.18000.000%1+2.140%
2025-04-11		197.1800197.1800197.1800197.1800+2.378%1+2.140%
2025-04-10		192.6000192.6000192.6000192.6000+0.328%2+4.569%
2025-04-09		191.9700191.9700191.9700191.9700+0.989%2+4.912%
2025-04-08		190.0900190.0900190.0900190.0900-0.294%2+5.950%
2025-04-07		190.6500190.6500190.6500190.6500-0.667%2+5.639%
2025-04-06		191.9300191.9300191.9300191.93000.000%1+4.934%
2025-04-04		192.3200192.3200191.9300191.9300-0.203%2+4.934%
2025-04-03		192.3200192.3200192.3200192.3200+2.445%2+4.721%
2025-04-02		187.7300187.7300187.7300187.7300-0.032%2+7.282%
2025-04-01		187.7900187.7900187.7900187.7900+0.011%2+7.247%
2025-03-31		187.7700187.7700187.7700187.7700+0.342%2+7.259%
2025-03-30		187.1300187.1300187.1300187.13000.000%1+7.626%
2025-03-28		187.1300187.1300187.1300187.1300-0.144%1+7.626%
2025-03-27		187.4000187.4000187.4000187.4000-0.149%2+7.471%
2025-03-26		187.6800187.6800187.6800187.6800-0.244%2+7.310%
2025-03-25		188.1400188.1400188.1400188.1400-0.138%2+7.048%
2025-03-24		188.4000188.4000188.4000188.4000-0.175%2+6.900%
2025-03-23		188.7300188.7300188.7300188.73000.000%1+6.713%
2025-03-21		188.7300188.7300188.7300188.7300+0.016%1+6.713%
2025-03-20		188.7000188.7000188.7000188.7000-0.553%3+6.730%
2025-03-19		189.7500189.7500189.7500189.7500-0.074%2+6.140%
2025-03-18		189.8900189.8900189.8900189.8900+0.132%2+6.061%
2025-03-17		189.6400189.6400189.6400189.6400+0.053%2+6.201%
2025-03-16		189.5400189.5400189.5400189.54000.000%1+6.257%
2025-03-14		189.5400189.5400189.5400189.5400+0.376%1+6.257%
2025-03-13		188.8300188.8300188.8300188.8300-0.417%2+6.657%
2025-03-12		189.6200189.6200189.6200189.6200-0.032%2+6.212%
2025-03-11		189.6800189.6800189.6800189.6800+0.509%2+6.179%
2025-03-10		188.7200188.7200188.7200188.7200+0.011%2+6.719%
2025-03-09		188.7000188.7000188.7000188.70000.000%1+6.730%
2025-03-07		188.7000188.7000188.7000188.7000+0.474%1+6.730%
2025-03-06		187.8100187.8100187.8100187.8100+1.158%2+7.236%
2025-03-05		185.6600185.6600185.6600185.6600+1.304%2+8.478%
2025-03-04		183.2700183.2700183.2700183.2700+0.897%2+9.893%
2025-03-03		181.6400181.6400181.6400181.6400+0.537%2+10.879%
2025-03-02		180.6700180.6700180.6700180.67000.000%1+11.474%
2025-02-28		180.6700180.6700180.6700180.6700-0.758%1+11.474%
2025-02-27		182.0500182.0500182.0500182.0500-0.154%2+10.629%
2025-02-26		182.3300182.3300182.3300182.3300+0.022%2+10.459%
2025-02-25		181.9200182.2900181.9200182.2900+0.203%4+10.483%
2025-02-24		181.9200181.9200181.9200181.9200-0.005%2+10.708%
2025-02-23		181.9300181.9300181.9300181.93000.000%1+10.702%
2025-02-21		181.3800181.9300181.3800181.9300+0.303%2+10.702%
2025-02-20		181.1400181.3800181.1400181.3800+0.132%3+11.038%
2025-02-19		181.8200181.8200181.1400181.1400-0.374%3+11.185%
2025-02-18		181.8200181.8200181.8200181.8200-0.187%2+10.769%
2025-02-17		182.1600182.1600182.1600182.1600+0.137%2+10.562%
2025-02-16		181.9100181.9100181.9100181.91000.000%1+10.714%
2025-02-14		180.7600181.9100180.7600181.9100+0.636%2+10.714%
2025-02-13		180.2600180.7600180.2600180.7600+0.277%3+11.418%
2025-02-12		180.2600180.2600180.2600180.2600+0.530%2+11.728%
2025-02-11		179.3100179.3100179.3100179.3100+0.011%2+12.319%
2025-02-10		179.2900179.2900179.2900179.2900-0.610%2+12.332%
2025-02-09		180.3900180.3900180.3900180.39000.000%1+11.647%
2025-02-07		180.3900180.3900180.3900180.3900+0.206%1+11.647%
2025-02-06		180.0200180.0200180.0200180.0200-0.519%3+11.876%
2025-02-05		180.9600180.9600180.9600180.9600+0.915%2+11.295%
2025-02-04		179.3200179.3200179.3200179.3200+0.702%2+12.313%
2025-02-03		178.0700178.0700178.0700178.0700-1.220%2+13.102%
2025-02-02		180.2700180.2700180.2700180.27000.000%1+11.721%
2025-01-31		180.2700180.2700180.2700180.2700-0.155%1+11.721%
2025-01-30		180.5500180.5500180.5500180.5500-0.094%2+11.548%
2025-01-29		181.1100181.1100180.7200180.7200-0.215%5+11.443%
2025-01-28		181.1100181.1100181.1100181.1100-0.876%2+11.203%
2025-01-27		182.7100182.7100182.7100182.7100+0.263%2+10.229%
2025-01-26		182.2300182.2300182.2300182.23000.000%1+10.520%
2025-01-24		180.7600182.2300180.7600182.2300+0.813%2+10.520%
2025-01-23		180.7600180.7600180.7600180.7600-0.386%2+11.418%
2025-01-22		181.4600181.4600181.4600181.4600+0.884%2+10.989%
2025-01-21		179.8700179.8700179.8700179.8700+0.273%2+11.970%
2025-01-20		179.3800179.3800179.3800179.3800+0.207%2+12.276%
2025-01-19		179.0100179.0100179.0100179.01000.000%1+12.508%
2025-01-17		179.0100179.0100179.0100179.0100+0.151%1+12.508%
2025-01-16		178.7400178.7400178.7400178.7400-0.112%2+12.678%
2025-01-15		178.9400178.9400178.9400178.9400+0.472%2+12.552%
2025-01-14		178.1000178.1000178.1000178.1000+0.587%2+13.083%
2025-01-13		177.0600177.0600177.0600177.0600-1.056%2+13.747%
2025-01-12		178.9500178.9500178.9500178.95000.000%1+12.545%
2025-01-10		178.9500178.9500178.9500178.9500+0.006%2+12.545%
2025-01-09		178.9400178.9400178.9400178.9400+0.034%2+12.552%
2025-01-08		178.8800178.8800178.8800178.8800-1.138%2+12.589%
2025-01-07		180.9400180.9400180.9400180.9400-0.083%2+11.308%
2025-01-06		181.0900181.0900181.0900181.0900+1.241%2+11.215%
2025-01-05		178.8700178.8700178.8700178.87000.000%1+12.596%
2025-01-03		178.8700178.8700178.8700178.8700-0.345%1+12.596%
2025-01-02		179.4900179.4900179.4900179.4900-0.768%2+12.207%
2024-12-31		180.8800180.8800180.8800180.8800-0.369%6+11.345%
2024-12-30		181.5500181.5500181.5500181.5500+0.088%2+10.934%
2024-12-29		181.3900181.3900181.3900181.39000.000%1+11.031%
2024-12-27		181.3900181.3900181.3900181.3900+0.432%1+11.031%
2024-12-24		180.6100180.6100180.6100180.6100-0.050%2+11.511%
2024-12-23		180.7000180.7000180.7000180.7000+0.083%2+11.455%
2024-12-22		180.5500180.5500180.5500180.55000.000%1+11.548%
2024-12-20		180.5500180.5500180.5500180.5500-0.116%1+11.548%
2024-12-19		180.7600180.7600180.7600180.7600-0.910%2+11.418%
2024-12-18		182.4200182.4200182.4200182.4200+0.049%2+10.405%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC