Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURDJF
Euro / Djiboutian franc
forex

Market Open
Aug 26, 2025 7:20:00 AM EDT
202.8700DJF-0.373%(-0.7600)3
202.8700Bid   211.8700Ask   9.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		202.8700202.8700202.8700202.8700-0.373%10.000%
2025-08-25		203.6300203.6300203.6300203.6300+0.812%2-0.373%
2025-08-24		201.9900201.9900201.9900201.99000.000%1+0.436%
2025-08-22		201.9900201.9900201.9900201.9900-0.468%1+0.436%
2025-08-21		202.9400202.9400202.9400202.9400+0.020%2-0.034%
2025-08-20		202.9000202.9000202.9000202.9000-0.368%2-0.015%
2025-08-19		203.6500203.6500203.6500203.6500+0.069%2-0.383%
2025-08-18		203.5100203.5100203.5100203.5100-0.044%2-0.314%
2025-08-17		203.6000203.6000203.6000203.60000.000%1-0.359%
2025-08-15		203.6000203.6000203.6000203.6000-0.083%1-0.359%
2025-08-14		203.7700203.7700203.7700203.7700-0.181%2-0.442%
2025-08-13		204.1400204.1400204.1400204.1400+0.934%2-0.622%
2025-08-12		202.2500202.2500202.2500202.2500-0.325%2+0.307%
2025-08-11		202.9100202.9100202.9100202.9100+0.104%2-0.020%
2025-08-10		202.7000202.7000202.7000202.70000.000%1+0.084%
2025-08-08		202.7000202.7000202.7000202.7000-0.305%1+0.084%
2025-08-07		203.3200203.3200203.3200203.3200+0.554%2-0.221%
2025-08-06		202.2000202.2000202.2000202.2000+0.557%2+0.331%
2025-08-05		201.0800201.0800201.0800201.0800-0.258%2+0.890%
2025-08-04		201.6000201.6000201.6000201.6000+1.449%2+0.630%
2025-08-03		198.7200198.7200198.7200198.72000.000%1+2.088%
2025-08-01		198.7200198.7200198.7200198.7200-0.251%1+2.088%
2025-07-31		199.2200199.2200199.2200199.2200-0.881%2+1.832%
2025-07-30		200.9900200.9900200.9900200.9900-0.308%2+0.935%
2025-07-29		201.6100201.6100201.6100201.6100-0.734%2+0.625%
2025-07-28		203.1000203.1000203.1000203.1000-0.612%2-0.113%
2025-07-27		204.3500204.3500204.3500204.35000.000%1-0.724%
2025-07-25		204.3500204.3500204.3500204.3500-0.078%1-0.724%
2025-07-24		204.5100204.5100204.5100204.5100+0.201%3-0.802%
2025-07-23		204.1000204.1000204.1000204.1000+0.211%2-0.603%
2025-07-22		203.6700203.6700203.6700203.6700+0.493%2-0.393%
2025-07-21		202.6700202.6700202.6700202.6700+0.049%2+0.099%
2025-07-20		202.5700202.5700202.5700202.57000.000%1+0.148%
2025-07-18		202.5700202.5700202.5700202.5700+0.372%1+0.148%
2025-07-17		201.8200201.8200201.8200201.8200-0.277%2+0.520%
2025-07-16		202.3800202.3800202.3800202.3800-0.580%2+0.242%
2025-07-15		203.5600203.5600203.5600203.5600-0.098%2-0.339%
2025-07-14		203.7600203.7600203.7600203.7600+0.020%2-0.437%
2025-07-13		203.7200203.7200203.7200203.72000.000%1-0.417%
2025-07-11		203.7200203.7200203.7200203.7200-0.308%1-0.417%
2025-07-10		204.3500204.3500204.3500204.3500+0.226%2-0.724%
2025-07-09		203.8900203.8900203.8900203.8900-0.225%2-0.500%
2025-07-08		204.3500204.3500204.3500204.3500+0.005%2-0.724%
2025-07-07		204.3400204.3400204.3400204.3400-0.434%2-0.719%
2025-07-06		205.2300205.2300205.2300205.23000.000%1-1.150%
2025-07-04		205.2300205.2300205.2300205.2300-0.141%1-1.150%
2025-07-03		205.5200205.5200205.5200205.5200+0.229%2-1.289%
2025-07-02		205.0500205.0500205.0500205.0500-0.384%2-1.063%
2025-07-01		205.8400205.8400205.8400205.8400+0.759%2-1.443%
2025-06-30		204.2900204.2900204.2900204.2900+0.093%2-0.695%
2025-06-29		204.1000204.1000204.1000204.10000.000%1-0.603%
2025-06-27		204.1000204.1000204.1000204.1000-0.005%1-0.603%
2025-06-26		204.1100204.1100204.1100204.1100+0.975%2-0.608%
2025-06-25		202.1400202.1400202.1400202.1400+0.064%2+0.361%
2025-06-24		202.0100202.0100202.0100202.0100+1.197%2+0.426%
2025-06-23		199.6200199.6200199.6200199.6200-0.548%2+1.628%
2025-06-22		200.7200200.7200200.7200200.72000.000%1+1.071%
2025-06-20		200.7200200.7200200.7200200.7200+0.450%1+1.071%
2025-06-19		199.8200199.8200199.8200199.8200-0.195%2+1.526%
2025-06-18		200.2100200.2100200.2100200.2100-0.640%2+1.329%
2025-06-17		201.5000201.5000201.5000201.5000-0.064%2+0.680%
2025-06-16		201.6300201.6300201.6300201.6300+0.629%2+0.615%
2025-06-15		200.3700200.3700200.3700200.37000.000%1+1.248%
2025-06-13		200.3700200.3700200.3700200.3700-0.777%1+1.248%
2025-06-12		201.9400201.9400201.9400201.9400+1.381%2+0.461%
2025-06-11		199.1900199.1900199.1900199.1900+0.136%2+1.847%
2025-06-10		198.9200198.9200198.9200198.9200+0.030%2+1.986%
2025-06-09		198.8600198.8600198.8600198.8600-0.025%2+2.016%
2025-06-08		198.9100198.9100198.9100198.91000.000%1+1.991%
2025-06-06		198.9100198.9100198.9100198.9100-0.015%1+1.991%
2025-06-05		198.9400198.9400198.9400198.9400+0.378%2+1.975%
2025-06-04		198.1900198.1900198.1900198.1900-0.141%2+2.361%
2025-06-03		198.4700198.4700198.4700198.4700-0.156%2+2.217%
2025-06-02		198.7800198.7800198.7800198.7800+0.791%2+2.058%
2025-06-01		197.2200197.2200197.2200197.22000.000%1+2.865%
2025-05-30		197.2200197.2200197.2200197.2200+0.377%1+2.865%
2025-05-29		196.4800196.4800196.4800196.4800-0.360%2+3.252%
2025-05-28		197.1900197.1900197.1900197.1900-0.162%2+2.880%
2025-05-27		197.5100197.5100197.5100197.5100-0.358%2+2.714%
2025-05-26		198.2200198.2200198.2200198.2200+0.309%2+2.346%
2025-05-25		197.6100197.6100197.6100197.61000.000%1+2.662%
2025-05-23		197.6100197.6100197.6100197.6100+0.524%1+2.662%
2025-05-22		196.5800196.5800196.5800196.5800-0.425%2+3.200%
2025-05-21		197.4200197.4200197.4200197.4200+0.863%2+2.761%
2025-05-20		195.7300195.7300195.7300195.7300-0.311%2+3.648%
2025-05-19		196.3400196.3400196.3400196.3400+0.718%2+3.326%
2025-05-18		194.9400194.9400194.9400194.94000.000%1+4.068%
2025-05-16		194.9400194.9400194.9400194.9400-0.005%1+4.068%
2025-05-15		194.9500194.9500194.9500194.9500-0.281%2+4.063%
2025-05-14		195.5000195.5000195.5000195.5000+1.164%2+3.770%
2025-05-13		193.2500193.2500193.2500193.2500+0.233%2+4.978%
2025-05-12		192.8000192.8000192.8000192.8000-1.512%2+5.223%
2025-05-11		195.7600195.7600195.7600195.76000.000%1+3.632%
2025-05-09		195.7600195.7600195.7600195.7600-0.377%1+3.632%
2025-05-08		196.5000196.5000196.5000196.5000-0.702%2+3.242%
2025-05-07		197.8900197.8900197.8900197.8900+0.355%2+2.517%
2025-05-06		197.1900197.1900197.1900197.1900-0.167%2+2.880%
2025-05-05		197.5200197.5200197.5200197.5200+0.122%2+2.709%
2025-05-04		197.2800197.2800197.2800197.28000.000%1+2.834%
2025-05-02		197.2800197.2800197.2800197.2800-0.278%1+2.834%
2025-04-30		197.8300197.8300197.8300197.8300-0.146%2+2.548%
2025-04-29		198.1200198.1200198.1200198.1200+0.248%2+2.398%
2025-04-28		197.6300197.6300197.6300197.6300-0.046%2+2.651%
2025-04-27		197.7200197.7200197.7200197.72000.000%1+2.605%
2025-04-25		197.7200197.7200197.7200197.7200-0.212%1+2.605%
2025-04-24		198.1400198.1400198.1400198.1400-0.206%2+2.387%
2025-04-23		198.5500198.5500198.5500198.5500-0.765%2+2.176%
2025-04-22		200.0800200.0800200.0800200.0800+1.158%2+1.394%
2025-04-17		197.7900197.7900197.7900197.7900+0.020%4+2.568%
2025-04-16		197.7500197.7500197.7500197.7500+0.116%2+2.589%
2025-04-15		197.5200197.5200197.5200197.5200-0.383%2+2.709%
2025-04-14		198.2800198.2800198.2800198.2800+0.558%2+2.315%
2025-04-13		197.1800197.1800197.1800197.18000.000%1+2.886%
2025-04-11		197.1800197.1800197.1800197.1800+2.378%1+2.886%
2025-04-10		192.6000192.6000192.6000192.6000+0.328%2+5.332%
2025-04-09		191.9700191.9700191.9700191.9700+0.989%2+5.678%
2025-04-08		190.0900190.0900190.0900190.0900-0.294%2+6.723%
2025-04-07		190.6500190.6500190.6500190.6500-0.667%2+6.410%
2025-04-06		191.9300191.9300191.9300191.93000.000%1+5.700%
2025-04-04		192.3200192.3200191.9300191.9300-0.203%2+5.700%
2025-04-03		192.3200192.3200192.3200192.3200+2.445%2+5.486%
2025-04-02		187.7300187.7300187.7300187.7300-0.032%2+8.065%
2025-04-01		187.7900187.7900187.7900187.7900+0.011%2+8.030%
2025-03-31		187.7700187.7700187.7700187.7700+0.342%2+8.042%
2025-03-30		187.1300187.1300187.1300187.13000.000%1+8.411%
2025-03-28		187.1300187.1300187.1300187.1300-0.144%1+8.411%
2025-03-27		187.4000187.4000187.4000187.4000-0.149%2+8.255%
2025-03-26		187.6800187.6800187.6800187.6800-0.244%2+8.094%
2025-03-25		188.1400188.1400188.1400188.1400-0.138%2+7.829%
2025-03-24		188.4000188.4000188.4000188.4000-0.175%2+7.680%
2025-03-23		188.7300188.7300188.7300188.73000.000%1+7.492%
2025-03-21		188.7300188.7300188.7300188.7300+0.016%1+7.492%
2025-03-20		188.7000188.7000188.7000188.7000-0.553%3+7.509%
2025-03-19		189.7500189.7500189.7500189.7500-0.074%2+6.914%
2025-03-18		189.8900189.8900189.8900189.8900+0.132%2+6.836%
2025-03-17		189.6400189.6400189.6400189.6400+0.053%2+6.976%
2025-03-16		189.5400189.5400189.5400189.54000.000%1+7.033%
2025-03-14		189.5400189.5400189.5400189.5400+0.376%1+7.033%
2025-03-13		188.8300188.8300188.8300188.8300-0.417%2+7.435%
2025-03-12		189.6200189.6200189.6200189.6200-0.032%2+6.988%
2025-03-11		189.6800189.6800189.6800189.6800+0.509%2+6.954%
2025-03-10		188.7200188.7200188.7200188.7200+0.011%2+7.498%
2025-03-09		188.7000188.7000188.7000188.70000.000%1+7.509%
2025-03-07		188.7000188.7000188.7000188.7000+0.474%1+7.509%
2025-03-06		187.8100187.8100187.8100187.8100+1.158%2+8.019%
2025-03-05		185.6600185.6600185.6600185.6600+1.304%2+9.270%
2025-03-04		183.2700183.2700183.2700183.2700+0.897%2+10.695%
2025-03-03		181.6400181.6400181.6400181.6400+0.537%2+11.688%
2025-03-02		180.6700180.6700180.6700180.67000.000%1+12.288%
2025-02-28		180.6700180.6700180.6700180.6700-0.758%1+12.288%
2025-02-27		182.0500182.0500182.0500182.0500-0.154%2+11.436%
2025-02-26		182.3300182.3300182.3300182.3300+0.022%2+11.265%
2025-02-25		181.9200182.2900181.9200182.2900+0.203%4+11.290%
2025-02-24		181.9200181.9200181.9200181.9200-0.005%2+11.516%
2025-02-23		181.9300181.9300181.9300181.93000.000%1+11.510%
2025-02-21		181.3800181.9300181.3800181.9300+0.303%2+11.510%
2025-02-20		181.1400181.3800181.1400181.3800+0.132%3+11.848%
2025-02-19		181.8200181.8200181.1400181.1400-0.374%3+11.996%
2025-02-18		181.8200181.8200181.8200181.8200-0.187%2+11.577%
2025-02-17		182.1600182.1600182.1600182.1600+0.137%2+11.369%
2025-02-16		181.9100181.9100181.9100181.91000.000%1+11.522%
2025-02-14		180.7600181.9100180.7600181.9100+0.636%2+11.522%
2025-02-13		180.2600180.7600180.2600180.7600+0.277%3+12.232%
2025-02-12		180.2600180.2600180.2600180.2600+0.530%2+12.543%
2025-02-11		179.3100179.3100179.3100179.3100+0.011%2+13.139%
2025-02-10		179.2900179.2900179.2900179.2900-0.610%2+13.152%
2025-02-09		180.3900180.3900180.3900180.39000.000%1+12.462%
2025-02-07		180.3900180.3900180.3900180.3900+0.206%1+12.462%
2025-02-06		180.0200180.0200180.0200180.0200-0.519%3+12.693%
2025-02-05		180.9600180.9600180.9600180.9600+0.915%2+12.108%
2025-02-04		179.3200179.3200179.3200179.3200+0.702%2+13.133%
2025-02-03		178.0700178.0700178.0700178.0700-1.220%2+13.927%
2025-02-02		180.2700180.2700180.2700180.27000.000%1+12.537%
2025-01-31		180.2700180.2700180.2700180.2700-0.155%1+12.537%
2025-01-30		180.5500180.5500180.5500180.5500-0.094%2+12.362%
2025-01-29		181.1100181.1100180.7200180.7200-0.215%5+12.257%
2025-01-28		181.1100181.1100181.1100181.1100-0.876%2+12.015%
2025-01-27		182.7100182.7100182.7100182.7100+0.263%2+11.034%
2025-01-26		182.2300182.2300182.2300182.23000.000%1+11.326%
2025-01-24		180.7600182.2300180.7600182.2300+0.813%2+11.326%
2025-01-23		180.7600180.7600180.7600180.7600-0.386%2+12.232%
2025-01-22		181.4600181.4600181.4600181.4600+0.884%2+11.799%
2025-01-21		179.8700179.8700179.8700179.8700+0.273%2+12.787%
2025-01-20		179.3800179.3800179.3800179.3800+0.207%2+13.095%
2025-01-19		179.0100179.0100179.0100179.01000.000%1+13.329%
2025-01-17		179.0100179.0100179.0100179.0100+0.151%1+13.329%
2025-01-16		178.7400178.7400178.7400178.7400-0.112%2+13.500%
2025-01-15		178.9400178.9400178.9400178.9400+0.472%2+13.373%
2025-01-14		178.1000178.1000178.1000178.1000+0.587%2+13.908%
2025-01-13		177.0600177.0600177.0600177.0600-1.056%2+14.577%
2025-01-12		178.9500178.9500178.9500178.95000.000%1+13.367%
2025-01-10		178.9500178.9500178.9500178.9500+0.006%2+13.367%
2025-01-09		178.9400178.9400178.9400178.9400+0.034%2+13.373%
2025-01-08		178.8800178.8800178.8800178.8800-1.138%2+13.411%
2025-01-07		180.9400180.9400180.9400180.9400-0.083%2+12.120%
2025-01-06		181.0900181.0900181.0900181.0900+1.241%2+12.027%
2025-01-05		178.8700178.8700178.8700178.87000.000%1+13.418%
2025-01-03		178.8700178.8700178.8700178.8700-0.345%1+13.418%
2025-01-02		179.4900179.4900179.4900179.4900-0.768%2+13.026%
2024-12-31		180.8800180.8800180.8800180.8800-0.369%6+12.157%
2024-12-30		181.5500181.5500181.5500181.5500+0.088%2+11.743%
2024-12-29		181.3900181.3900181.3900181.39000.000%1+11.842%
2024-12-27		181.3900181.3900181.3900181.3900+0.432%1+11.842%
2024-12-24		180.6100180.6100180.6100180.6100-0.050%2+12.325%
2024-12-23		180.7000180.7000180.7000180.7000+0.083%2+12.269%
2024-12-22		180.5500180.5500180.5500180.55000.000%1+12.362%
2024-12-20		180.5500180.5500180.5500180.5500-0.116%1+12.362%
2024-12-19		180.7600180.7600180.7600180.7600-0.910%2+12.232%
2024-12-18		182.4200182.4200182.4200182.4200+0.049%2+11.210%
2024-12-17		182.3100182.3300182.3100182.3300+0.011%3+11.265%
2024-12-16		182.3100182.3100182.3100182.3100+0.016%2+11.277%
2024-12-15		182.2800182.2800182.2800182.28000.000%1+11.296%
2024-12-13		182.2800182.2800182.2800182.2800-0.131%1+11.296%
2024-12-12		182.5200182.5200182.5200182.5200-0.011%2+11.149%
2024-12-11		182.5400182.5400182.5400182.5400-0.273%2+11.137%
2024-12-10		183.0400183.0400183.0400183.0400-0.365%2+10.834%
2024-12-09		183.7100183.7100183.7100183.7100-0.174%2+10.429%
2024-12-08		184.0300184.0300184.0300184.03000.000%1+10.237%
2024-12-06		184.0300184.0300184.0300184.0300+0.491%1+10.237%
2024-12-05		183.1300183.1300183.1300183.1300+0.307%2+10.779%
2024-12-04		182.5700182.5700182.5700182.5700-0.170%2+11.119%
2024-12-03		182.8800182.8800182.8800182.8800-0.005%2+10.931%
2024-12-02		182.8900182.8900182.8900182.8900-0.381%2+10.925%
2024-12-01		183.5900183.5900183.5900183.59000.000%1+10.502%
2024-11-29		183.5900183.5900183.5900183.5900+0.120%1+10.502%
2024-11-28		183.3700183.3700183.3700183.3700+0.219%2+10.634%
2024-11-27		182.9700182.9700182.9700182.9700+0.142%2+10.876%
2024-11-26		182.1100182.7100182.1100182.7100+0.329%3+11.034%
2024-11-25		182.1100182.1100182.1100182.1100+0.613%3+11.400%
2024-11-22		181.0000181.0000181.0000181.0000-1.006%1+12.083%
2024-11-21		182.8400182.8400182.8400182.8400-0.333%2+10.955%
2024-11-20		183.4500183.4500183.4500183.4500-0.071%1+10.586%
2024-11-19		183.5800183.5800183.5800183.5800+0.191%1+10.508%
2024-11-18		183.2300183.2300183.2300183.2300-0.337%1+10.719%
2024-11-17		183.8500183.8500183.8500183.85000.000%1+10.345%
2024-11-15		183.8500183.8500183.8500183.8500+0.470%1+10.345%
2024-11-14		182.9900182.9900182.9900182.9900-1.049%1+10.864%
2024-11-13		184.9300184.9300184.9300184.9300+0.179%1+9.701%
2024-11-12		184.6000184.6000184.6000184.6000-0.415%1+9.897%
2024-11-11		185.3700185.3700185.3700185.3700-1.152%1+9.441%
2024-11-10		187.5300187.5300187.5300187.53000.000%1+8.180%
2024-11-08		187.5300187.5300187.5300187.5300+0.235%1+8.180%
2024-11-07		187.0900187.0900187.0900187.0900+0.483%2+8.434%
2024-11-06		186.1900186.1900186.1900186.1900-1.793%3+8.959%
2024-11-05		189.5900189.5900189.5900189.5900-0.132%2+7.005%
2024-11-04		189.8400189.8400189.8400189.8400+0.429%2+6.864%
2024-10-31		189.0300189.0300189.0300189.0300+0.414%2+7.322%
2024-10-30		188.2500188.2500188.2500188.2500+0.234%2+7.766%
2024-10-29		187.8100187.8100187.8100187.8100-0.191%2+8.019%
2024-10-28		188.1700188.1700188.1700188.1700-0.042%2+7.812%
2024-10-27		188.2500188.2500188.2500188.25000.000%1+7.766%
2024-10-25		188.2500188.2500188.2500188.2500+0.240%1+7.766%
2024-10-24		187.8000187.8000187.8000187.8000+0.203%3+8.024%
2024-10-23		187.4200187.4200187.4200187.4200-0.483%2+8.244%
2024-10-22		188.6600188.6600188.3300188.3300-0.175%3+7.720%
2024-10-21		188.6600188.6600188.6600188.6600+0.021%2+7.532%
2024-10-20		188.6200188.6200188.6200188.62000.000%1+7.555%
2024-10-18		188.6200188.6200188.6200188.6200-0.180%1+7.555%
2024-10-17		188.9600188.9600188.9600188.9600-0.243%2+7.361%
2024-10-16		189.4200189.4200189.4200189.4200-0.121%2+7.101%
2024-10-15		190.0100190.0100189.6500189.6500-0.189%3+6.971%
2024-10-14		190.0100190.0100190.0100190.0100-0.116%2+6.768%
2024-10-13		190.2300190.2300190.2300190.23000.000%1+6.645%
2024-10-11		190.2300190.2300190.2300190.2300-0.037%1+6.645%
2024-10-10		190.3000190.3000190.3000190.3000-0.246%2+6.605%
2024-10-09		190.7700190.7700190.7700190.7700-0.183%2+6.343%
2024-10-08		191.1200191.1200191.1200191.1200+0.189%2+6.148%
2024-10-07		190.7600190.7600190.7600190.7600-0.579%2+6.348%
2024-10-06		191.8700191.8700191.8700191.87000.000%1+5.733%
2024-10-04		191.8700191.8700191.8700191.8700-0.146%1+5.733%
2024-10-03		192.1500192.1500192.1500192.1500-0.218%2+5.579%
2024-10-02		192.5700192.5700192.5700192.5700-0.187%2+5.349%
2024-10-01		192.9300192.9300192.9300192.9300-0.945%2+5.152%
2024-09-30		194.7700194.7700194.7700194.7700+0.247%2+4.159%
2024-09-29		194.2900194.2900194.2900194.29000.000%1+4.416%
2024-09-27		194.2900194.2900194.2900194.2900+0.088%1+4.416%
2024-09-26		194.1200194.1200194.1200194.1200-0.308%2+4.508%
2024-09-25		194.7200194.7200194.7200194.7200+0.547%2+4.185%
2024-09-24		193.3900193.6600193.3900193.6600+0.140%3+4.756%
2024-09-23		193.3900193.3900193.3900193.3900-0.422%2+4.902%
2024-09-22		194.2100194.2100194.2100194.21000.000%1+4.459%
2024-09-20		194.2100194.2100194.2100194.2100-0.108%1+4.459%
2024-09-19		194.4200194.4200194.4200194.4200+0.372%2+4.346%
2024-09-18		193.7000193.7000193.7000193.7000-0.041%2+4.734%
2024-09-17		193.7800193.7800193.7800193.7800+0.114%2+4.691%
2024-09-16		193.5600193.5600193.5600193.5600+0.295%2+4.810%
2024-09-15		192.9900192.9900192.9900192.99000.000%1+5.119%
2024-09-13		192.9900192.9900192.9900192.9900+0.636%1+5.119%
2024-09-12		191.7700191.7700191.7700191.7700-0.250%2+5.788%
2024-09-11		192.2500192.2500192.2500192.2500+0.078%2+5.524%
2024-09-09		192.1000192.1000192.1000192.1000-0.621%2+5.606%
2024-09-08		193.3000193.3000193.3000193.30000.000%1+4.951%
2024-09-06		193.3000193.3000193.3000193.3000+0.078%1+4.951%
2024-09-05		193.1500193.1500193.1500193.1500+0.426%2+5.032%
2024-09-04		192.3300192.3300192.3300192.3300+0.161%2+5.480%
2024-09-03		192.0200192.0200192.0200192.0200-0.286%2+5.650%
2024-09-02		192.5700192.5700192.5700192.5700-0.119%2+5.349%
2024-09-01		192.8000192.8000192.8000192.80000.000%1+5.223%
2024-08-30		192.8000192.8000192.8000192.8000-0.166%1+5.223%
2024-08-29		193.1200193.1200193.1200193.1200-0.253%2+5.049%
2024-08-28		193.6100193.6100193.6100193.6100-0.376%2+4.783%
2024-08-27		194.3400194.3400194.3400194.3400-0.051%2+4.389%
2024-08-26		194.4400194.4400194.4400194.4400+0.481%2+4.336%
2024-08-25		193.5100193.5100193.5100193.51000.000%1+4.837%
2024-08-23		193.5100193.5100193.5100193.5100-0.237%1+4.837%
2024-08-22		193.9700193.9700193.9700193.9700+0.186%2+4.588%
2024-08-21		193.6100193.6100193.6100193.6100+0.399%2+4.783%
2024-08-20		192.8400192.8400192.8400192.8400+0.417%13+5.201%
2024-08-19		192.0400192.0400192.0400192.0400+0.397%3+5.639%
2024-08-18		191.2800191.2800191.2800191.28000.000%1+6.059%
2024-08-16		191.2800191.2800191.2800191.2800-0.146%1+6.059%
2024-08-15		191.5600191.5600191.5600191.5600-0.110%2+5.904%
2024-08-14		191.7700191.7700191.7700191.7700+0.926%2+5.788%
2024-08-13		190.0100190.0100190.0100190.0100-0.032%2+6.768%
2024-08-12		190.0700190.0700190.0700190.0700+0.053%3+6.734%
2024-08-11		189.9700189.9700189.9700189.97000.000%1+6.791%
2024-08-09		189.9700189.9700189.9700189.9700-0.042%1+6.791%
2024-08-08		189.9200190.0500189.9200190.0500+0.068%3+6.746%
2024-08-07		189.9200189.9200189.9200189.9200+0.090%2+6.819%
2024-08-06		189.7500189.7500189.7500189.7500-0.373%2+6.914%
2024-08-05		190.4600190.4600190.4600190.4600+1.185%2+6.516%
2024-08-04		188.2300188.2300188.2300188.23000.000%1+7.778%
2024-08-02		188.2300188.2300188.2300188.2300+0.368%1+7.778%
2024-08-01		187.5400187.5400187.5400187.5400-0.462%2+8.174%
2024-07-31		188.4100188.4100188.4100188.4100-0.005%2+7.675%
2024-07-30		188.4200188.4200188.4200188.4200-0.021%2+7.669%
2024-07-29		188.4600188.4600188.4600188.4600-0.191%2+7.646%
2024-07-28		188.8200188.8200188.8200188.82000.000%1+7.441%
2024-07-26		188.8200188.8200188.8200188.8200+0.042%2+7.441%
2024-07-25		188.7400188.7400188.7400188.7400+0.085%2+7.486%
2024-07-24		188.5800188.5800188.5800188.5800-0.180%2+7.578%
2024-07-23		188.9200188.9200188.9200188.9200-0.248%5+7.384%
2024-07-22		189.3900189.3900189.3900189.3900+0.053%2+7.118%
2024-07-21		189.2900189.2900189.2900189.29000.000%1+7.174%
2024-07-19		189.2900189.2900189.2900189.2900-0.458%2+7.174%
2024-07-18		190.1600190.1600190.1600190.1600+0.021%4+6.684%
2024-07-17		189.5600190.1200189.5600190.1200+0.295%3+6.706%
2024-07-16		189.5600189.5600189.5600189.5600-0.100%2+7.022%
2024-07-15		189.7500189.7500189.7500189.7500+0.185%2+6.914%
2024-07-14		189.4000189.4000189.4000189.40000.000%1+7.112%
2024-07-12		189.4000189.4000189.4000189.4000+0.376%1+7.112%
2024-07-11		188.6900188.6900188.6900188.6900+0.271%2+7.515%
2024-07-10		188.1800188.1800188.1800188.1800-0.005%2+7.806%
2024-07-09		188.3300188.3300188.1900188.1900-0.074%4+7.801%
2024-07-08		188.3300188.3300188.3300188.3300+0.053%2+7.720%
2024-07-07		188.2300188.2300188.2300188.23000.000%1+7.778%
2024-07-05		188.2300188.2300188.2300188.2300+0.224%1+7.778%
2024-07-04		187.8100187.8100187.8100187.8100+0.390%2+8.019%
2024-07-03		186.3200187.0800186.3200187.0800+0.408%3+8.440%
2024-07-02		186.3200186.3200186.3200186.3200-0.300%2+8.883%
2024-07-01		186.8800186.8800186.8800186.8800+0.376%3+8.556%
2024-06-30		186.1800186.1800186.1800186.18000.000%1+8.964%
2024-06-28		186.1800186.1800186.1800186.1800+0.054%1+8.964%
2024-06-27		186.0800186.0800186.0800186.0800+0.183%2+9.023%
2024-06-26		185.7400185.7400185.7400185.7400-0.370%2+9.223%
2024-06-25		186.4300186.4300186.4300186.4300-0.064%2+8.818%
2024-06-24		186.5500186.5500186.5500186.5500+0.474%2+8.748%
2024-06-23		185.6700185.6700185.6700185.67000.000%1+9.264%
2024-06-21		185.6700185.6700185.6700185.6700-0.461%1+9.264%
2024-06-20		186.5300186.5300186.5300186.5300-0.203%2+8.760%
2024-06-19		186.9100186.9100186.9100186.9100+0.306%2+8.539%
2024-06-18		186.3400186.3400186.3400186.3400+0.081%2+8.871%
2024-06-17		186.1900186.1900186.1900186.1900+0.113%2+8.959%
2024-06-16		185.9800185.9800185.9800185.98000.000%1+9.082%
2024-06-14		185.9800185.9800185.9800185.9800-0.911%1+9.082%
2024-06-13		187.6900187.6900187.6900187.6900+0.337%2+8.088%
2024-06-12		187.0600187.0600187.0600187.0600+0.171%2+8.452%
2024-06-11		186.7400186.7400186.7400186.7400+0.037%2+8.638%
2024-06-10		186.6700186.6700186.6700186.6700-1.426%2+8.678%
2024-06-09		189.3700189.3700189.3700189.37000.000%1+7.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC