Dark

EURCRC
Euro / Costa Rican colon
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

572.8000CRC-0.296%(-1.7000)3

572.8000Bid 600.8000Ask 28.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	572.8000	572.8000	572.8000	572.8000	-0.296%	1	0.000%
2025-08-25	574.5000	574.5000	574.5000	574.5000	+0.631%	2	-0.296%
2025-08-24	570.9000	570.9000	570.9000	570.9000	0.000%	1	+0.333%
2025-08-22	570.9000	570.9000	570.9000	570.9000	-0.505%	1	+0.333%
2025-08-21	573.8000	573.8000	573.8000	573.8000	-0.139%	2	-0.174%
2025-08-20	574.6000	574.6000	574.6000	574.6000	-0.364%	2	-0.313%
2025-08-19	576.7000	576.7000	576.7000	576.7000	+0.069%	2	-0.676%
2025-08-18	576.3000	576.3000	576.3000	576.3000	-0.035%	2	-0.607%
2025-08-17	576.5000	576.5000	576.5000	576.5000	0.000%	1	-0.642%
2025-08-15	576.5000	576.5000	576.5000	576.5000	-0.156%	1	-0.642%
2025-08-14	577.4000	577.4000	577.4000	577.4000	-0.207%	2	-0.797%
2025-08-13	578.6000	578.6000	578.6000	578.6000	+0.924%	2	-1.002%
2025-08-12	573.3000	573.3000	573.3000	573.3000	-0.296%	2	-0.087%
2025-08-11	575.0000	575.0000	575.0000	575.0000	-0.104%	2	-0.383%
2025-08-10	575.6000	575.6000	575.6000	575.6000	0.000%	1	-0.486%
2025-08-08	575.6000	575.6000	575.6000	575.6000	-0.208%	1	-0.486%
2025-08-07	576.8000	576.8000	576.8000	576.8000	+0.540%	2	-0.693%
2025-08-06	573.7000	573.7000	573.7000	573.7000	+0.773%	2	-0.157%
2025-08-05	569.3000	569.3000	569.3000	569.3000	-0.263%	2	+0.615%
2025-08-04	570.8000	570.8000	570.8000	570.8000	+1.458%	2	+0.350%
2025-08-03	562.6000	562.6000	562.6000	562.6000	0.000%	1	+1.813%
2025-08-01	562.6000	562.6000	562.6000	562.6000	-0.266%	1	+1.813%
2025-07-31	564.1000	564.1000	564.1000	564.1000	-0.931%	2	+1.542%
2025-07-30	569.4000	569.4000	569.4000	569.4000	-0.263%	2	+0.597%
2025-07-29	570.9000	570.9000	570.9000	570.9000	-0.696%	2	+0.333%
2025-07-28	574.9000	574.9000	574.9000	574.9000	-0.622%	2	-0.365%
2025-07-27	578.5000	578.5000	578.5000	578.5000	0.000%	1	-0.985%
2025-07-25	578.5000	578.5000	578.5000	578.5000	-0.104%	1	-0.985%
2025-07-24	579.1000	579.1000	579.1000	579.1000	+0.121%	3	-1.088%
2025-07-23	578.4000	578.4000	578.4000	578.4000	+0.382%	2	-0.968%
2025-07-22	576.2000	576.2000	576.2000	576.2000	+0.453%	2	-0.590%
2025-07-21	573.6000	573.6000	573.6000	573.6000	+0.035%	2	-0.139%
2025-07-20	573.4000	573.4000	573.4000	573.4000	0.000%	1	-0.105%
2025-07-18	573.4000	573.4000	573.4000	573.4000	+0.491%	1	-0.105%
2025-07-17	570.6000	570.6000	570.6000	570.6000	-0.280%	2	+0.386%
2025-07-16	572.2000	572.2000	572.2000	572.2000	-0.539%	2	+0.105%
2025-07-15	575.3000	575.3000	575.3000	575.3000	-0.174%	2	-0.435%
2025-07-14	576.3000	576.3000	576.3000	576.3000	+0.104%	2	-0.607%
2025-07-13	575.7000	575.7000	575.7000	575.7000	0.000%	1	-0.504%
2025-07-11	575.7000	575.7000	575.7000	575.7000	-0.312%	1	-0.504%
2025-07-10	577.5000	577.5000	577.5000	577.5000	+0.226%	2	-0.814%
2025-07-09	576.2000	576.2000	576.2000	576.2000	-0.466%	2	-0.590%
2025-07-08	578.9000	578.9000	578.9000	578.9000	+0.104%	2	-1.054%
2025-07-07	578.3000	578.3000	578.3000	578.3000	-0.430%	2	-0.951%
2025-07-06	580.8000	580.8000	580.8000	580.8000	0.000%	1	-1.377%
2025-07-04	580.8000	580.8000	580.8000	580.8000	-0.103%	1	-1.377%
2025-07-03	581.4000	581.4000	581.4000	581.4000	+0.155%	2	-1.479%
2025-07-02	580.5000	580.5000	580.5000	580.5000	-0.292%	2	-1.326%
2025-07-01	582.2000	582.2000	582.2000	582.2000	+0.779%	2	-1.615%
2025-06-30	577.7000	577.7000	577.7000	577.7000	+0.156%	2	-0.848%
2025-06-29	576.8000	576.8000	576.8000	576.8000	0.000%	1	-0.693%
2025-06-27	576.8000	576.8000	576.8000	576.8000	-0.139%	1	-0.693%
2025-06-26	577.6000	577.6000	577.6000	577.6000	+0.838%	2	-0.831%
2025-06-25	572.8000	572.8000	572.8000	572.8000	-0.035%	2	0.000%
2025-06-24	573.0000	573.0000	573.0000	573.0000	+1.398%	2	-0.035%
2025-06-23	565.1000	565.1000	565.1000	565.1000	-0.476%	2	+1.363%
2025-06-22	567.8000	567.8000	567.8000	567.8000	0.000%	1	+0.881%
2025-06-20	567.8000	567.8000	567.8000	567.8000	+0.407%	1	+0.881%
2025-06-19	565.5000	565.5000	565.5000	565.5000	-0.141%	2	+1.291%
2025-06-18	566.3000	566.3000	566.3000	566.3000	-0.405%	2	+1.148%
2025-06-17	568.6000	568.6000	568.6000	568.6000	-0.158%	2	+0.739%
2025-06-16	569.5000	569.5000	569.5000	569.5000	+0.636%	2	+0.579%
2025-06-15	565.9000	565.9000	565.9000	565.9000	0.000%	1	+1.219%
2025-06-13	565.9000	565.9000	565.9000	565.9000	-1.291%	1	+1.219%
2025-06-12	573.3000	573.3000	573.3000	573.3000	+1.093%	2	-0.087%
2025-06-11	567.1000	567.1000	567.1000	567.1000	+0.071%	2	+1.005%
2025-06-10	566.7000	566.7000	566.7000	566.7000	-0.246%	2	+1.076%
2025-06-09	568.1000	568.1000	568.1000	568.1000	-0.035%	2	+0.827%
2025-06-08	568.3000	568.3000	568.3000	568.3000	0.000%	1	+0.792%
2025-06-06	568.3000	568.3000	568.3000	568.3000	+0.159%	1	+0.792%
2025-06-05	567.4000	567.4000	567.4000	567.4000	+0.443%	2	+0.952%
2025-06-04	564.9000	564.9000	564.9000	564.9000	-0.230%	2	+1.398%
2025-06-03	566.2000	566.2000	566.2000	566.2000	+0.141%	2	+1.166%
2025-06-02	565.4000	565.4000	565.4000	565.4000	+0.695%	2	+1.309%
2025-06-01	561.5000	561.5000	561.5000	561.5000	0.000%	1	+2.012%
2025-05-30	561.5000	561.5000	561.5000	561.5000	+0.161%	1	+2.012%
2025-05-29	560.6000	560.6000	560.6000	560.6000	-0.196%	2	+2.176%
2025-05-28	561.7000	561.7000	561.7000	561.7000	-0.249%	2	+1.976%
2025-05-27	563.1000	563.1000	563.1000	563.1000	-0.142%	2	+1.723%
2025-05-26	563.9000	563.9000	563.9000	563.9000	+0.107%	2	+1.578%
2025-05-25	563.3000	563.3000	563.3000	563.3000	0.000%	1	+1.686%
2025-05-23	563.3000	563.3000	563.3000	563.3000	+0.607%	1	+1.686%
2025-05-22	559.9000	559.9000	559.9000	559.9000	-0.160%	2	+2.304%
2025-05-21	560.8000	560.8000	560.8000	560.8000	+1.045%	2	+2.140%
2025-05-20	555.0000	555.0000	555.0000	555.0000	-0.305%	2	+3.207%
2025-05-19	556.7000	556.7000	556.7000	556.7000	+0.614%	2	+2.892%
2025-05-18	553.3000	553.3000	553.3000	553.3000	0.000%	1	+3.524%
2025-05-16	553.3000	553.3000	553.3000	553.3000	-0.162%	1	+3.524%
2025-05-15	554.2000	554.2000	554.2000	554.2000	-0.395%	2	+3.356%
2025-05-14	556.4000	556.4000	556.4000	556.4000	+1.108%	2	+2.948%
2025-05-13	550.3000	550.3000	550.3000	550.3000	+0.292%	2	+4.089%
2025-05-12	548.7000	548.7000	548.7000	548.7000	-1.455%	2	+4.392%
2025-05-11	556.8000	556.8000	556.8000	556.8000	0.000%	1	+2.874%
2025-05-09	556.8000	556.8000	556.8000	556.8000	-0.518%	1	+2.874%
2025-05-08	559.7000	559.7000	559.7000	559.7000	-0.267%	2	+2.341%
2025-05-07	561.2000	561.2000	561.2000	561.2000	+0.394%	2	+2.067%
2025-05-06	559.0000	559.0000	559.0000	559.0000	-0.143%	2	+2.469%
2025-05-05	559.8000	559.8000	559.8000	559.8000	+0.143%	2	+2.322%
2025-05-04	559.0000	559.0000	559.0000	559.0000	0.000%	1	+2.469%
2025-05-02	559.0000	559.0000	559.0000	559.0000	-0.161%	1	+2.469%
2025-04-30	559.9000	559.9000	559.9000	559.9000	-0.232%	2	+2.304%
2025-04-29	561.2000	561.2000	561.2000	561.2000	+0.232%	2	+2.067%
2025-04-28	559.9000	559.9000	559.9000	559.9000	-0.160%	2	+2.304%
2025-04-27	560.8000	560.8000	560.8000	560.8000	0.000%	1	+2.140%
2025-04-25	560.8000	560.8000	560.8000	560.8000	+0.214%	1	+2.140%
2025-04-24	559.6000	559.6000	559.6000	559.6000	+0.036%	2	+2.359%
2025-04-23	559.4000	559.4000	559.4000	559.4000	-0.745%	2	+2.395%
2025-04-22	563.6000	563.6000	563.6000	563.6000	+1.203%	2	+1.632%
2025-04-17	556.9000	556.9000	556.9000	556.9000	-0.054%	4	+2.855%
2025-04-16	557.2000	557.2000	557.2000	557.2000	-0.358%	2	+2.800%
2025-04-15	559.2000	559.2000	559.2000	559.2000	-1.929%	1	+2.432%
2025-04-14	570.2000	570.2000	570.2000	570.2000	+0.440%	2	+0.456%
2025-04-13	567.7000	567.7000	567.7000	567.7000	0.000%	1	+0.898%
2025-04-11	567.7000	567.7000	567.7000	567.7000	+2.159%	1	+0.898%
2025-04-10	555.7000	555.7000	555.7000	555.7000	+0.397%	2	+3.077%
2025-04-09	553.5000	553.5000	553.5000	553.5000	+1.188%	2	+3.487%
2025-04-08	547.0000	547.0000	547.0000	547.0000	+0.904%	2	+4.717%
2025-04-07	542.1000	542.1000	542.1000	542.1000	-0.349%	2	+5.663%
2025-04-06	544.0000	544.0000	544.0000	544.0000	0.000%	1	+5.294%
2025-04-04	542.9000	544.0000	542.9000	544.0000	+0.203%	2	+5.294%
2025-04-03	542.9000	542.9000	542.9000	542.9000	+2.764%	2	+5.507%
2025-04-02	528.3000	528.3000	528.3000	528.3000	+0.418%	2	+8.423%
2025-04-01	526.1000	526.1000	526.1000	526.1000	-0.246%	2	+8.877%
2025-03-31	527.4000	527.4000	527.4000	527.4000	+0.591%	2	+8.608%
2025-03-30	524.3000	524.3000	524.3000	524.3000	0.000%	1	+9.250%
2025-03-28	524.3000	524.3000	524.3000	524.3000	-0.057%	1	+9.250%
2025-03-27	524.6000	524.6000	524.6000	524.6000	+0.057%	2	+9.188%
2025-03-26	524.3000	524.3000	524.3000	524.3000	-0.209%	2	+9.250%
2025-03-25	525.4000	525.4000	525.4000	525.4000	-0.455%	2	+9.022%
2025-03-24	527.8000	527.8000	527.8000	527.8000	-0.132%	2	+8.526%
2025-03-23	528.5000	528.5000	528.5000	528.5000	0.000%	1	+8.382%
2025-03-21	528.5000	528.5000	528.5000	528.5000	+0.152%	1	+8.382%
2025-03-20	527.7000	527.7000	527.7000	527.7000	-0.378%	3	+8.547%
2025-03-19	529.7000	529.7000	529.7000	529.7000	-0.132%	2	+8.137%
2025-03-18	530.4000	530.4000	530.4000	530.4000	+0.113%	2	+7.994%
2025-03-17	529.8000	529.8000	529.8000	529.8000	-0.113%	2	+8.116%
2025-03-16	530.4000	530.4000	530.4000	530.4000	0.000%	1	+7.994%
2025-03-14	530.4000	530.4000	530.4000	530.4000	+0.398%	1	+7.994%
2025-03-13	528.3000	528.3000	528.3000	528.3000	-0.527%	2	+8.423%
2025-03-12	531.1000	531.1000	531.1000	531.1000	-0.543%	2	+7.852%
2025-03-11	534.0000	534.0000	534.0000	534.0000	+0.206%	2	+7.266%
2025-03-10	532.9000	532.9000	532.9000	532.9000	-0.318%	2	+7.487%
2025-03-09	534.6000	534.6000	534.6000	534.6000	0.000%	1	+7.146%
2025-03-07	534.6000	534.6000	534.6000	534.6000	+0.773%	1	+7.146%
2025-03-06	530.5000	530.5000	530.5000	530.5000	+1.551%	2	+7.974%
2025-03-05	522.4000	522.4000	522.4000	522.4000	+1.064%	2	+9.648%
2025-03-04	516.9000	516.9000	516.9000	516.9000	+0.741%	2	+10.814%
2025-03-03	513.1000	513.1000	513.1000	513.1000	-0.117%	2	+11.635%
2025-03-02	513.7000	513.7000	513.7000	513.7000	0.000%	1	+11.505%
2025-02-28	513.7000	513.7000	513.7000	513.7000	-0.484%	1	+11.505%
2025-02-27	516.2000	516.2000	516.2000	516.2000	-0.077%	2	+10.965%
2025-02-26	516.6000	516.6000	516.6000	516.6000	+0.058%	2	+10.879%
2025-02-25	516.1000	516.3000	516.1000	516.3000	+0.039%	4	+10.943%
2025-02-24	516.1000	516.1000	516.1000	516.1000	+0.253%	2	+10.986%
2025-02-23	514.8000	514.8000	514.8000	514.8000	0.000%	1	+11.267%
2025-02-21	514.5000	514.8000	514.5000	514.8000	+0.058%	2	+11.267%
2025-02-20	513.3000	514.5000	513.3000	514.5000	+0.234%	3	+11.331%
2025-02-19	514.9000	514.9000	513.3000	513.3000	-0.311%	3	+11.592%
2025-02-18	514.9000	514.9000	514.9000	514.9000	-0.387%	2	+11.245%
2025-02-17	516.9000	516.9000	516.9000	516.9000	+0.019%	2	+10.814%
2025-02-16	516.8000	516.8000	516.8000	516.8000	0.000%	1	+10.836%
2025-02-14	513.5000	516.8000	513.5000	516.8000	+0.643%	2	+10.836%
2025-02-13	511.1000	513.5000	511.1000	513.5000	+0.470%	3	+11.548%
2025-02-12	511.1000	511.1000	511.1000	511.1000	-0.020%	2	+12.072%
2025-02-11	511.2000	511.2000	511.2000	511.2000	-0.117%	2	+12.050%
2025-02-10	511.8000	511.8000	511.8000	511.8000	-0.660%	2	+11.919%
2025-02-09	515.2000	515.2000	515.2000	515.2000	0.000%	1	+11.180%
2025-02-07	515.2000	515.2000	515.2000	515.2000	+0.370%	1	+11.180%
2025-02-06	513.3000	513.3000	513.3000	513.3000	-0.233%	3	+11.592%
2025-02-05	514.5000	514.5000	514.5000	514.5000	+1.200%	2	+11.331%
2025-02-04	508.4000	508.4000	508.4000	508.4000	+0.020%	2	+12.667%
2025-02-03	508.3000	508.3000	508.3000	508.3000	-0.216%	2	+12.689%
2025-02-02	509.4000	509.4000	509.4000	509.4000	0.000%	1	+12.446%
2025-01-31	509.4000	509.4000	509.4000	509.4000	-0.760%	1	+12.446%
2025-01-30	513.3000	513.3000	513.3000	513.3000	-0.078%	2	+11.592%
2025-01-29	514.4000	514.4000	513.7000	513.7000	-0.136%	5	+11.505%
2025-01-28	514.4000	514.4000	514.4000	514.4000	-0.580%	2	+11.353%
2025-01-27	517.4000	517.4000	517.4000	517.4000	+0.447%	2	+10.707%
2025-01-26	515.1000	515.1000	515.1000	515.1000	0.000%	1	+11.202%
2025-01-24	511.0000	515.1000	511.0000	515.1000	+0.802%	2	+11.202%
2025-01-23	511.0000	511.0000	511.0000	511.0000	-0.039%	2	+12.094%
2025-01-22	511.2000	511.2000	511.2000	511.2000	+1.008%	2	+12.050%
2025-01-21	506.1000	506.1000	506.1000	506.1000	+0.397%	2	+13.179%
2025-01-20	504.1000	504.1000	504.1000	504.1000	+0.298%	2	+13.628%
2025-01-19	502.6000	502.6000	502.6000	502.6000	0.000%	1	+13.967%
2025-01-17	502.6000	502.6000	502.6000	502.6000	+0.020%	1	+13.967%
2025-01-16	502.5000	502.5000	502.5000	502.5000	-0.218%	2	+13.990%
2025-01-15	503.6000	503.6000	503.6000	503.6000	+0.159%	2	+13.741%
2025-01-14	502.8000	502.8000	502.8000	502.8000	+0.319%	2	+13.922%
2025-01-13	501.2000	501.2000	501.2000	501.2000	-0.949%	2	+14.286%
2025-01-12	506.0000	506.0000	506.0000	506.0000	0.000%	1	+13.202%
2025-01-10	506.0000	506.0000	506.0000	506.0000	-0.197%	2	+13.202%
2025-01-09	507.0000	507.0000	507.0000	507.0000	-0.216%	2	+12.978%
2025-01-08	508.1000	508.1000	508.1000	508.1000	-1.359%	2	+12.734%
2025-01-07	515.1000	515.1000	515.1000	515.1000	-0.483%	2	+11.202%
2025-01-06	517.6000	517.6000	517.6000	517.6000	+1.311%	2	+10.665%
2025-01-05	510.9000	510.9000	510.9000	510.9000	0.000%	1	+12.116%
2025-01-03	510.9000	510.9000	510.9000	510.9000	-0.351%	1	+12.116%
2025-01-02	512.7000	512.7000	512.7000	512.7000	-0.640%	2	+11.722%
2024-12-31	516.0000	516.0000	516.0000	516.0000	-0.425%	6	+11.008%
2024-12-30	518.2000	518.2000	518.2000	518.2000	+0.504%	2	+10.536%
2024-12-29	515.6000	515.6000	515.6000	515.6000	0.000%	1	+11.094%
2024-12-27	515.6000	515.6000	515.6000	515.6000	+0.350%	1	+11.094%
2024-12-24	513.8000	513.8000	513.8000	513.8000	-0.058%	2	+11.483%
2024-12-23	514.1000	514.1000	514.1000	514.1000	+0.745%	2	+11.418%
2024-12-22	510.3000	510.3000	510.3000	510.3000	0.000%	1	+12.248%
2024-12-20	510.3000	510.3000	510.3000	510.3000	+0.216%	1	+12.248%
2024-12-19	509.2000	509.2000	509.2000	509.2000	-0.992%	2	+12.490%
2024-12-18	514.3000	514.3000	514.3000	514.3000	+0.039%	2	+11.375%
2024-12-17	515.7000	515.7000	514.1000	514.1000	-0.310%	3	+11.418%
2024-12-16	515.7000	515.7000	515.7000	515.7000	+0.194%	2	+11.072%
2024-12-15	514.7000	514.7000	514.7000	514.7000	0.000%	1	+11.288%
2024-12-13	514.7000	514.7000	514.7000	514.7000	-0.058%	1	+11.288%
2024-12-12	515.0000	515.0000	515.0000	515.0000	+0.370%	2	+11.223%
2024-12-11	513.1000	513.1000	513.1000	513.1000	-0.889%	2	+11.635%
2024-12-10	517.7000	517.7000	517.7000	517.7000	-0.135%	2	+10.643%
2024-12-09	518.4000	518.4000	518.4000	518.4000	-0.880%	2	+10.494%
2024-12-08	523.0000	523.0000	523.0000	523.0000	0.000%	1	+9.522%
2024-12-06	523.0000	523.0000	523.0000	523.0000	-1.321%	1	+9.522%
2024-12-05	530.0000	530.0000	530.0000	530.0000	+2.060%	2	+8.075%
2024-12-04	519.3000	519.3000	519.3000	519.3000	-0.115%	2	+10.302%
2024-12-03	519.9000	519.9000	519.9000	519.9000	-0.134%	2	+10.175%
2024-12-02	520.6000	520.6000	520.6000	520.6000	-0.421%	2	+10.027%
2024-12-01	522.8000	522.8000	522.8000	522.8000	0.000%	1	+9.564%
2024-11-29	522.8000	522.8000	522.8000	522.8000	-0.381%	1	+9.564%
2024-11-28	524.8000	524.8000	524.8000	524.8000	+0.210%	2	+9.146%
2024-11-27	523.7000	523.7000	523.7000	523.7000	+0.096%	2	+9.376%
2024-11-26	520.1000	523.2000	520.1000	523.2000	+0.596%	3	+9.480%
2024-11-25	520.1000	520.1000	520.1000	520.1000	+0.678%	3	+10.133%
2024-11-22	516.6000	516.6000	516.6000	516.6000	-0.806%	1	+10.879%
2024-11-21	520.8000	520.8000	520.8000	520.8000	-0.230%	3	+9.985%
2024-11-20	522.0000	522.0000	522.0000	522.0000	-0.172%	1	+9.732%
2024-11-18	522.9000	522.9000	522.9000	522.9000	-0.267%	1	+9.543%
2024-11-17	524.3000	524.3000	524.3000	524.3000	0.000%	1	+9.250%
2024-11-15	524.3000	524.3000	524.3000	524.3000	+0.095%	1	+9.250%
2024-11-14	523.8000	523.8000	523.8000	523.8000	-1.020%	1	+9.355%
2024-11-13	529.2000	529.2000	529.2000	529.2000	-0.038%	1	+8.239%
2024-11-12	529.4000	529.4000	529.4000	529.4000	-0.507%	1	+8.198%
2024-11-11	532.1000	532.1000	532.1000	532.1000	-1.023%	1	+7.649%
2024-11-10	537.6000	537.6000	537.6000	537.6000	0.000%	1	+6.548%
2024-11-08	537.6000	537.6000	537.6000	537.6000	+0.355%	1	+6.548%
2024-11-07	535.7000	535.7000	535.7000	535.7000	+0.131%	2	+6.926%
2024-11-06	535.0000	535.0000	535.0000	535.0000	-1.528%	3	+7.065%
2024-11-05	543.3000	543.3000	543.3000	543.3000	-0.513%	2	+5.430%
2024-11-04	546.1000	546.1000	546.1000	546.1000	+0.515%	2	+4.889%
2024-11-03	543.3000	543.3000	543.3000	543.3000	0.000%	1	+5.430%
2024-11-01	543.3000	543.3000	543.3000	543.3000	+0.074%	1	+5.430%
2024-10-31	542.9000	542.9000	542.9000	542.9000	+0.425%	2	+5.507%
2024-10-30	540.6000	540.6000	540.6000	540.6000	+0.037%	2	+5.956%
2024-10-29	540.4000	540.4000	540.4000	540.4000	-0.277%	2	+5.996%
2024-10-28	541.9000	541.9000	541.9000	541.9000	-0.294%	2	+5.702%
2024-10-27	543.5000	543.5000	543.5000	543.5000	0.000%	1	+5.391%
2024-10-25	543.5000	543.5000	543.5000	543.5000	+0.203%	1	+5.391%
2024-10-24	542.4000	542.4000	542.4000	542.4000	+0.129%	3	+5.605%
2024-10-23	541.7000	541.7000	541.7000	541.7000	-0.423%	2	+5.741%
2024-10-22	543.8000	544.0000	543.8000	544.0000	+0.037%	3	+5.294%
2024-10-21	543.8000	543.8000	543.8000	543.8000	+0.074%	2	+5.333%
2024-10-20	543.4000	543.4000	543.4000	543.4000	0.000%	1	+5.410%
2024-10-18	543.4000	543.4000	543.4000	543.4000	-0.275%	1	+5.410%
2024-10-17	544.9000	544.9000	544.9000	544.9000	-0.275%	2	+5.120%
2024-10-16	546.4000	546.4000	546.4000	546.4000	-0.091%	2	+4.832%
2024-10-15	551.1000	551.1000	546.9000	546.9000	-0.762%	3	+4.736%
2024-10-14	551.1000	551.1000	551.1000	551.1000	+0.036%	2	+3.938%
2024-10-10	550.9000	550.9000	550.9000	550.9000	-0.235%	2	+3.975%
2024-10-09	552.2000	552.2000	552.2000	552.2000	-0.576%	2	+3.731%
2024-10-08	555.4000	555.4000	555.4000	555.4000	-0.144%	2	+3.133%
2024-10-07	556.2000	556.2000	556.2000	556.2000	-0.323%	2	+2.985%
2024-10-06	558.0000	558.0000	558.0000	558.0000	0.000%	1	+2.652%
2024-10-04	558.0000	558.0000	558.0000	558.0000	-0.090%	1	+2.652%
2024-10-03	558.5000	558.5000	558.5000	558.5000	+0.125%	2	+2.560%
2024-10-02	557.8000	557.8000	557.8000	557.8000	-0.517%	2	+2.689%
2024-10-01	560.7000	560.7000	560.7000	560.7000	-1.216%	2	+2.158%
2024-09-30	567.6000	567.6000	567.6000	567.6000	+0.389%	2	+0.916%
2024-09-29	565.4000	565.4000	565.4000	565.4000	0.000%	1	+1.309%
2024-09-27	565.4000	565.4000	565.4000	565.4000	-1.085%	1	+1.309%
2024-09-26	571.6000	571.6000	571.6000	571.6000	+1.097%	2	+0.210%
2024-09-25	565.4000	565.4000	565.4000	565.4000	+0.302%	2	+1.309%
2024-09-24	562.3000	563.7000	562.3000	563.7000	+0.249%	3	+1.614%
2024-09-23	562.3000	562.3000	562.3000	562.3000	-0.478%	2	+1.867%
2024-09-22	565.0000	565.0000	565.0000	565.0000	0.000%	1	+1.381%
2024-09-20	565.0000	565.0000	565.0000	565.0000	+0.053%	1	+1.381%
2024-09-19	564.7000	564.7000	564.7000	564.7000	+0.463%	2	+1.434%
2024-09-18	562.1000	562.1000	562.1000	562.1000	-0.089%	2	+1.904%
2024-09-17	562.6000	562.6000	562.6000	562.6000	-0.053%	2	+1.813%
2024-09-16	562.9000	562.9000	562.9000	562.9000	+0.500%	2	+1.759%
2024-09-15	560.1000	560.1000	560.1000	560.1000	0.000%	1	+2.267%
2024-09-13	560.1000	560.1000	560.1000	560.1000	+0.701%	1	+2.267%
2024-09-12	556.2000	556.2000	556.2000	556.2000	-0.412%	2	+2.985%
2024-09-11	558.5000	558.5000	558.5000	558.5000	-1.395%	2	+2.560%
2024-09-10	566.4000	566.4000	566.4000	566.4000	-0.106%	2	+1.130%
2024-09-09	567.0000	567.0000	567.0000	567.0000	-0.421%	2	+1.023%
2024-09-08	569.4000	569.4000	569.4000	569.4000	0.000%	1	+0.597%
2024-09-06	569.4000	569.4000	569.4000	569.4000	+1.407%	1	+0.597%
2024-09-05	561.5000	561.5000	561.5000	561.5000	+0.465%	2	+2.012%
2024-09-04	558.9000	558.9000	558.9000	558.9000	+0.395%	2	+2.487%
2024-09-03	556.7000	556.7000	556.7000	556.7000	-0.678%	2	+2.892%
2024-09-02	560.5000	560.5000	560.5000	560.5000	-0.036%	2	+2.194%
2024-09-01	560.7000	560.7000	560.7000	560.7000	0.000%	1	+2.158%
2024-08-30	560.7000	560.7000	560.7000	560.7000	-0.214%	1	+2.158%
2024-08-29	561.9000	561.9000	561.9000	561.9000	-1.628%	2	+1.940%
2024-08-28	571.2000	571.2000	571.2000	571.2000	-0.764%	2	+0.280%
2024-08-27	575.6000	575.6000	575.6000	575.6000	+0.314%	2	-0.486%
2024-08-26	573.8000	573.8000	573.8000	573.8000	+0.490%	2	-0.174%
2024-08-25	571.0000	571.0000	571.0000	571.0000	0.000%	1	+0.315%
2024-08-23	571.0000	571.0000	571.0000	571.0000	-0.192%	1	+0.315%
2024-08-22	572.1000	572.1000	572.1000	572.1000	+1.292%	2	+0.122%
2024-08-21	564.8000	564.8000	564.8000	564.8000	+0.785%	2	+1.416%
2024-08-20	560.4000	560.4000	560.4000	560.4000	+0.376%	8	+2.213%
2024-08-19	558.3000	558.3000	558.3000	558.3000	-1.063%	3	+2.597%
2024-08-18	564.3000	564.3000	564.3000	564.3000	0.000%	1	+1.506%
2024-08-16	564.3000	564.3000	564.3000	564.3000	-0.142%	1	+1.506%
2024-08-15	565.1000	565.1000	565.1000	565.1000	-0.124%	2	+1.363%
2024-08-14	565.8000	565.8000	565.8000	565.8000	+0.248%	2	+1.237%
2024-08-13	564.4000	564.4000	564.4000	564.4000	-0.018%	2	+1.488%
2024-08-12	564.5000	564.5000	564.5000	564.5000	+0.048%	3	+1.470%
2024-08-11	564.2300	564.2300	564.2300	564.2300	0.000%	1	+1.519%
2024-08-09	564.2300	564.2300	564.2300	564.2300	+0.130%	1	+1.519%
2024-08-08	562.8000	563.5000	562.8000	563.5000	+0.124%	3	+1.650%
2024-08-06	562.8000	562.8000	562.8000	562.8000	+0.680%	2	+1.777%
2024-08-05	559.0000	559.0000	559.0000	559.0000	+1.176%	2	+2.469%
2024-08-04	552.5000	552.5000	552.5000	552.5000	0.000%	1	+3.674%
2024-08-02	552.5000	552.5000	552.5000	552.5000	+0.509%	1	+3.674%
2024-08-01	549.7000	549.7000	549.7000	549.7000	-0.812%	2	+4.202%
2024-07-31	554.2000	554.2000	554.2000	554.2000	-0.912%	2	+3.356%
2024-07-30	559.3000	559.3000	559.3000	559.3000	-0.018%	2	+2.414%
2024-07-29	559.4000	559.4000	559.4000	559.4000	-0.107%	2	+2.395%
2024-07-28	560.0000	560.0000	560.0000	560.0000	0.000%	1	+2.286%
2024-07-26	560.0000	560.0000	560.0000	560.0000	+0.036%	1	+2.286%
2024-07-25	559.8000	559.8000	559.8000	559.8000	-0.178%	2	+2.322%
2024-07-24	560.8000	560.8000	560.8000	560.8000	-0.107%	2	+2.140%
2024-07-23	561.4000	561.4000	561.4000	561.4000	-0.266%	6	+2.031%
2024-07-22	562.9000	562.9000	562.9000	562.9000	+1.041%	2	+1.759%
2024-07-21	557.1000	557.1000	557.1000	557.1000	0.000%	1	+2.818%
2024-07-19	557.1000	557.1000	557.1000	557.1000	-0.125%	2	+2.818%
2024-07-18	557.8000	557.8000	557.8000	557.8000	+0.072%	5	+2.689%
2024-07-17	556.5000	557.4000	556.5000	557.4000	+0.162%	3	+2.763%
2024-07-16	556.5000	556.5000	556.5000	556.5000	+0.018%	2	+2.929%
2024-07-15	556.4000	556.4000	556.4000	556.4000	+0.216%	2	+2.948%
2024-07-14	555.2000	555.2000	555.2000	555.2000	0.000%	1	+3.170%
2024-07-12	555.2000	555.2000	555.2000	555.2000	-0.016%	1	+3.170%
2024-07-11	555.2900	555.2900	555.2900	555.2900	-1.474%	2	+3.153%
2024-07-10	563.6000	563.6000	563.6000	563.6000	-0.177%	2	+1.632%
2024-07-09	565.0000	565.0000	564.6000	564.6000	-0.071%	4	+1.452%
2024-07-08	565.0000	565.0000	565.0000	565.0000	+1.875%	2	+1.381%
2024-07-07	554.6000	554.6000	554.6000	554.6000	0.000%	1	+3.282%
2024-07-05	554.6000	554.6000	554.6000	554.6000	+0.235%	1	+3.282%
2024-07-04	553.3000	553.3000	553.3000	553.3000	+0.381%	2	+3.524%
2024-07-03	548.4000	551.2000	548.4000	551.2000	+0.511%	3	+3.919%
2024-07-02	548.4000	548.4000	548.4000	548.4000	-0.291%	2	+4.449%
2024-07-01	550.0000	550.0000	550.0000	550.0000	+0.622%	3	+4.145%
2024-06-30	546.6000	546.6000	546.6000	546.6000	0.000%	1	+4.793%
2024-06-28	546.6000	546.6000	546.6000	546.6000	+0.183%	1	+4.793%
2024-06-27	545.6000	545.6000	545.6000	545.6000	+0.184%	2	+4.985%
2024-06-26	544.6000	544.6000	544.6000	544.6000	-0.493%	2	+5.178%
2024-06-25	547.3000	547.3000	547.3000	547.3000	+0.110%	2	+4.659%
2024-06-24	546.7000	546.7000	546.7000	546.7000	+0.441%	2	+4.774%
2024-06-23	544.3000	544.3000	544.3000	544.3000	0.000%	1	+5.236%
2024-06-21	544.3000	544.3000	544.3000	544.3000	-0.457%	1	+5.236%
2024-06-20	546.8000	546.8000	546.8000	546.8000	-0.201%	2	+4.755%
2024-06-19	547.9000	547.9000	547.9000	547.9000	-0.237%	2	+4.545%
2024-06-18	549.2000	549.2000	549.2000	549.2000	+0.073%	2	+4.297%
2024-06-17	548.8000	548.8000	548.8000	548.8000	-0.218%	2	+4.373%
2024-06-16	550.0000	550.0000	550.0000	550.0000	0.000%	1	+4.145%
2024-06-14	550.0000	550.0000	550.0000	550.0000	-0.919%	1	+4.145%
2024-06-13	555.1000	555.1000	555.1000	555.1000	-0.144%	2	+3.189%
2024-06-12	555.9000	555.9000	555.9000	555.9000	+0.036%	2	+3.040%
2024-06-11	555.7000	555.7000	555.7000	555.7000	+0.216%	2	+3.077%
2024-06-10	554.5000	554.5000	554.5000	554.5000	-1.247%	2	+3.300%
2024-06-09	561.5000	561.5000	561.5000	561.5000	0.000%	1	+2.012%
2024-06-07	561.5000	561.5000	561.5000	561.5000	+0.107%	1	+2.012%

.dark-mode .LfMW6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfMW6d{ color: #333333; background-color: white; border: 2px solid #333333; }EURCRCEuro / Costa Rican colonforex

EURCRC
Euro / Costa Rican colon
forex