Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURCNH
Euro / Chinese yuan
forex

Market Open
Aug 26, 2025 12:47:00 PM EDT
8.3359CNH-0.068%(-0.0057)106,418
8.3354Bid   8.3362Ask   0.0008Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		8.304118.347928.303088.33591+0.276%87,2220.000%
2025-08-25		8.388418.397368.258138.31297-0.909%93,867+0.276%
2025-08-24		8.405328.405368.312748.38924-0.151%2,398-0.636%
2025-08-22		8.330508.420478.319958.40189+0.749%96,544-0.785%
2025-08-21		8.357278.374798.279088.33942-0.317%93,939-0.042%
2025-08-20		8.367208.380898.310538.36592-0.019%94,584-0.359%
2025-08-19		8.376868.398328.313548.36750-0.112%90,690-0.378%
2025-08-18		8.414868.416438.324828.37692-0.451%87,871-0.490%
2025-08-17		8.412118.418928.325178.41488+0.082%2,385-0.938%
2025-08-15		8.365568.418208.355908.40797+0.508%52,737-0.857%
2025-08-14		8.409928.411638.305908.36551-0.532%60,289-0.354%
2025-08-13		8.389778.419388.344908.41025+0.245%54,857-0.884%
2025-08-12		8.356198.399548.326608.38969+0.396%62,326-0.641%
2025-08-11		8.372208.387828.297708.35657-0.184%54,521-0.247%
2025-08-10		8.364608.375218.279608.37195+0.075%1,784-0.430%
2025-08-08		8.382608.387648.355508.36564-0.198%55,470-0.355%
2025-08-07		8.377318.397658.318008.38227+0.064%61,709-0.553%
2025-08-06		8.324348.382238.310908.37691+0.636%56,710-0.489%
2025-08-05		8.317408.327798.262208.32394+0.080%60,343+0.144%
2025-08-04		8.328558.329278.252108.31730-0.127%64,631+0.224%
2025-08-03		8.292508.332708.283208.32786-0.052%2,477+0.097%
2025-08-01		8.234868.340118.218408.33221+1.182%68,457+0.044%
2025-07-31		8.237288.255698.169508.23489-0.030%64,975+1.227%
2025-07-30		8.293778.306108.165108.23738-0.674%64,317+1.196%
2025-07-29		8.327868.329268.234708.29325-0.412%61,702+0.514%
2025-07-28		8.423438.433048.265408.32753-1.124%62,461+0.101%
2025-07-27		8.412008.426878.328008.42222+0.135%2,029-1.025%
2025-07-25		8.406378.428288.386708.41083+0.051%56,599-0.891%
2025-07-24		8.418658.429258.343408.40652-0.141%57,714-0.840%
2025-07-23		8.417708.423848.360308.41843+0.007%59,421-0.980%
2025-07-22		8.386528.430628.352508.41780+0.386%54,314-0.973%
2025-07-21		8.349628.400688.327408.38541+0.425%54,516-0.590%
2025-07-20		8.307708.350538.256408.34989+0.095%1,925-0.167%
2025-07-18		8.343688.375658.332108.34200-0.020%52,856-0.073%
2025-07-17		8.354848.354848.271408.34370-0.127%55,640-0.093%
2025-07-16		8.336638.404348.293708.35434+0.217%62,622-0.221%
2025-07-15		8.367318.390278.277308.33624-0.370%56,580-0.004%
2025-07-14		8.379028.388398.309608.36719-0.137%53,820-0.374%
2025-07-13		8.356308.380178.275308.37870-0.044%2,164-0.511%
2025-07-11		8.400468.402308.357808.38243-0.206%58,068-0.555%
2025-07-10		8.429778.435698.342308.39975-0.341%52,743-0.760%
2025-07-09		8.423668.428458.357908.42845+0.068%53,481-1.098%
2025-07-08		8.421038.434878.359508.42272+0.020%58,504-1.031%
2025-07-07		8.440058.445798.349908.42106-0.228%57,708-1.011%
2025-07-06		8.349508.440648.346908.44031+0.090%1,871-1.237%
2025-07-04		8.435908.443528.418508.43272-0.049%48,647-1.148%
2025-07-03		8.449418.456938.369208.43683-0.148%55,094-1.196%
2025-07-02		8.452778.458498.389708.44932-0.051%56,902-1.342%
2025-07-01		8.434548.464268.378008.45362+0.227%60,704-1.392%
2025-06-30		8.404848.435938.366508.43448+0.352%60,807-1.169%
2025-06-29		8.404608.412868.265908.40486+0.055%2,337-0.820%
2025-06-27		8.378388.423878.363608.40027+0.285%58,949-0.766%
2025-06-26		8.373268.412748.279608.37637+0.031%65,793-0.483%
2025-06-25		8.321128.373958.303308.37375+0.631%59,395-0.452%
2025-06-24		8.321598.342938.258408.32124-0.012%64,822+0.176%
2025-06-23		8.257888.328578.230908.32220+0.787%66,215+0.165%
2025-06-22		8.144608.263788.144608.25722-0.120%2,660+0.953%
2025-06-20		8.270978.286808.252808.26711-0.049%54,488+0.832%
2025-06-19		8.254008.271608.202408.27120+0.188%53,956+0.782%
2025-06-18		8.255668.290008.198208.255650.000%62,917+0.972%
2025-06-17		8.299638.317758.196008.25565-0.521%64,051+0.972%
2025-06-16		8.293688.338088.238408.29885-0.176%61,647+0.447%
2025-06-15		8.313508.313508.313508.31350+0.193%1+0.270%
2025-06-13		8.324778.330848.257308.29746-0.265%66,271+0.463%
2025-06-12		8.280388.344768.247908.31953+0.482%64,100+0.197%
2025-06-11		8.217528.284128.195408.27959+0.763%61,012+0.680%
2025-06-10		8.206588.224958.150308.21687+0.146%58,703+1.449%
2025-06-09		8.198308.217498.151708.20493+0.082%53,513+1.596%
2025-06-08		8.119608.202608.114608.19819+0.174%1,480+1.680%
2025-06-06		8.216248.219618.174508.18392-0.391%58,454+1.857%
2025-06-05		8.191628.237478.159208.21606+0.295%64,878+1.459%
2025-06-04		8.185878.210018.112608.19188+0.083%59,812+1.758%
2025-06-03		8.252118.253028.099908.18510-0.812%58,755+1.842%
2025-06-02		8.180158.252288.178808.25213+0.872%61,721+1.015%
2025-06-01		8.099808.183228.099808.18077+0.122%2,184+1.896%
2025-05-30		8.176598.186168.144608.17081-0.063%63,339+2.021%
2025-05-29		8.074508.180828.073208.17595+1.266%64,690+1.956%
2025-05-28		8.148588.154158.048208.07370-0.918%61,968+3.248%
2025-05-27		8.172358.187968.095808.14851-0.288%58,897+2.300%
2025-05-26		8.163958.184978.124708.17204+0.110%49,568+2.005%
2025-05-25		8.078908.165088.075108.16303+0.244%1,899+2.118%
2025-05-23		8.127558.170688.113808.14317+0.196%61,630+2.367%
2025-05-22		8.161438.169158.081208.12726-0.427%64,430+2.567%
2025-05-21		8.142048.182038.103008.16213+0.251%65,469+2.129%
2025-05-20		8.103838.143518.091608.14169+0.474%59,889+2.385%
2025-05-19		8.064058.138428.052208.10330+0.493%62,201+2.871%
2025-05-18		8.065218.067728.052708.06351+0.265%1,415+3.378%
2025-05-16		8.062378.076618.026408.04219-0.256%57,522+3.652%
2025-05-15		8.060988.089058.008908.06280+0.014%61,761+3.387%
2025-05-14		8.051158.105898.008508.06170+0.130%67,453+3.401%
2025-05-13		7.985588.056127.969708.05126+0.818%63,293+3.535%
2025-05-12		8.114888.122367.933307.98594-1.586%71,090+4.382%
2025-05-11		8.006108.119528.006108.11460-0.306%2,252+2.727%
2025-05-09		8.129718.170248.111408.13947+0.128%58,872+2.413%
2025-05-08		8.167438.196998.081608.12910-0.488%67,005+2.544%
2025-05-07		8.158078.216978.121408.16900+0.135%66,572+2.043%
2025-05-06		8.149678.203528.082308.15796+0.117%65,602+2.181%
2025-05-05		8.162008.171858.100908.14842-0.182%61,453+2.301%
2025-05-04		8.120208.165548.071308.16327+0.287%2,024+2.115%
2025-05-02		8.218668.233508.134508.13990-0.958%66,663+2.408%
2025-05-01		8.231488.246918.139208.21862-0.157%59,751+1.427%
2025-04-30		8.278738.282848.160808.23155-0.568%67,422+1.268%
2025-04-29		8.309708.316158.195308.27860-0.372%65,465+0.692%
2025-04-28		8.272868.320858.245208.30951+0.445%63,091+0.318%
2025-04-27		8.207408.280758.204308.27269-0.083%1,677+0.764%
2025-04-25		8.292778.297758.242408.27954-0.158%64,397+0.681%
2025-04-24		8.260238.309488.248108.29261+0.410%65,858+0.522%
2025-04-23		8.283698.341998.199308.25876-0.295%76,623+0.934%
2025-04-22		8.396348.438968.194208.28316-1.340%74,243+0.637%
2025-04-21		8.354578.434058.296008.39570+0.523%65,473-0.712%
2025-04-20		8.296008.361638.296008.35202+0.583%2,723-0.193%
2025-04-17		8.319668.321288.272308.30361-0.197%67,089+0.389%
2025-04-16		8.268168.345378.260608.31997+0.637%75,997+0.192%
2025-04-15		8.287578.322408.221208.26734-0.259%71,844+0.829%
2025-04-14		8.263528.347198.247308.28880+0.315%76,741+0.568%
2025-04-13		8.162808.265348.162808.26276-0.041%2,636+0.885%
2025-04-11		8.227478.386468.211508.26617+0.450%88,289+0.844%
2025-04-10		8.058818.229908.045408.22912+2.111%83,679+1.298%
2025-04-09		8.119828.183127.997608.05900-0.748%90,140+3.436%
2025-04-08		8.014868.143008.014808.11973+1.308%80,813+2.662%
2025-04-07		8.020728.080307.981308.01486-0.108%85,893+4.006%
2025-04-06		7.866208.025517.859408.02352+0.439%3,256+3.893%
2025-04-04		8.035548.072707.959507.98844-0.584%84,386+4.350%
2025-04-03		7.987278.135637.960508.03534+0.566%80,716+3.741%
2025-04-02		7.858577.992297.845807.99008+1.674%64,260+4.328%
2025-04-01		7.859277.880737.826207.85855-0.008%63,056+6.074%
2025-03-31		7.870097.877427.835537.85915-0.137%65,745+6.066%
2025-03-30		7.841607.871267.830907.86990+0.079%2,643+5.921%
2025-03-28		7.848427.881807.828307.86365+0.222%59,531+6.006%
2025-03-27		7.817537.865457.815407.84620+0.392%61,579+6.241%
2025-03-26		7.838627.856657.792607.81560-0.246%60,732+6.657%
2025-03-25		7.844447.863887.818407.83490-0.107%57,506+6.395%
2025-03-24		7.855567.877547.811907.84330-0.124%60,003+6.281%
2025-03-23		7.831307.853607.818907.85300+0.154%199+6.149%
2025-03-21		7.871517.874937.837827.84096-0.373%60,602+6.312%
2025-03-20		7.887167.898127.845237.87030-0.175%60,982+5.916%
2025-03-19		7.907597.916957.854207.88410-0.268%60,810+5.731%
2025-03-18		7.890407.913477.876507.90530+0.205%60,875+5.447%
2025-03-17		7.875207.893707.875207.88910+0.292%98+5.664%
2025-03-16		7.839407.869007.839407.86610-0.000%230+5.973%
2025-03-14		7.867617.896747.835107.86612+0.010%65,012+5.972%
2025-03-13		7.878297.886507.838607.86530-0.140%68,876+5.983%
2025-03-12		7.889617.914807.852807.87630-0.141%70,126+5.835%
2025-03-11		7.867577.910357.853707.88740+0.263%73,283+5.686%
2025-03-10		7.862747.895137.829507.86670+0.074%72,025+5.965%
2025-03-09		7.826907.863407.817607.86090+0.261%230+6.043%
2025-03-07		7.817227.879097.807507.84045+0.345%75,936+6.319%
2025-03-06		7.810977.855347.783307.81350+0.065%79,685+6.686%
2025-03-05		7.708117.815147.699607.80840+1.338%83,482+6.756%
2025-03-04		7.657587.710607.627907.70530+0.690%79,277+8.184%
2025-03-03		7.590257.661177.566907.65250+0.847%72,121+8.931%
2025-03-02		7.578507.596407.544307.58820+0.305%149+9.854%
2025-02-28		7.588407.595607.556107.56510-0.295%68,835+10.189%
2025-02-27		7.617647.626727.565707.58750-0.365%67,396+9.864%
2025-02-26		7.629197.639927.592707.61530-0.169%68,220+9.463%
2025-02-25		7.591557.629107.588807.62820+0.503%67,211+9.278%
2025-02-24		7.597417.627887.573907.59000-0.053%66,560+9.828%
2025-02-23		7.582007.599507.562507.59400+0.200%164+9.770%
2025-02-21		7.602937.610987.565407.57886-0.307%64,842+9.989%
2025-02-20		7.590747.602207.567907.60220+0.182%66,052+9.651%
2025-02-19		7.600347.622417.568007.58840-0.122%60,899+9.851%
2025-02-18		7.616527.624617.572507.59770-0.168%61,391+9.716%
2025-02-17		7.612147.618837.585207.61050+0.024%53,741+9.532%
2025-02-16		7.600207.613307.593207.60870-0.062%139+9.558%
2025-02-14		7.614187.624427.601227.61341+0.054%65,502+9.490%
2025-02-13		7.596267.612127.576007.60930+0.219%72,690+9.549%
2025-02-12		7.573187.618767.547057.59270+0.271%66,993+9.788%
2025-02-11		7.530927.585367.525007.57220+0.567%59,419+10.086%
2025-02-10		7.540327.565107.504807.52950-0.115%59,792+10.710%
2025-02-09		7.518307.540007.500507.53820-0.001%167+10.582%
2025-02-07		7.566947.583247.534207.53831-0.344%68,041+10.581%
2025-02-06		7.573807.574667.547507.56430-0.081%65,171+10.201%
2025-02-05		7.559107.596497.551307.57040+0.180%69,375+10.112%
2025-02-04		7.548157.569417.527297.55680+0.179%71,354+10.310%
2025-02-03		7.535537.569667.502807.54330+0.102%79,613+10.507%
2025-02-02		7.507107.557007.467007.53560-0.667%203+10.620%
2025-01-31		7.575437.600927.559407.58620+0.244%70,148+9.883%
2025-01-30		7.575147.604867.548707.56770-0.055%63,844+10.151%
2025-01-29		7.592427.593727.541707.57190-0.204%63,753+10.090%
2025-01-28		7.598387.607327.557507.58740-0.007%62,695+9.865%
2025-01-27		7.597837.628917.574807.58790-0.141%68,722+9.858%
2025-01-26		7.586207.603507.569107.59860-0.008%137+9.703%
2025-01-24		7.589607.620857.565907.59918+0.187%68,642+9.695%
2025-01-23		7.578287.600217.565207.58500+0.123%66,144+9.900%
2025-01-22		7.577767.599227.560507.57570+0.044%62,585+10.035%
2025-01-21		7.550147.579007.516107.57240+0.099%69,459+10.083%
2025-01-20		7.541797.595347.527607.56490+0.395%61,485+10.192%
2025-01-19		7.527307.536807.518207.53510+0.003%148+10.628%
2025-01-17		7.568357.579727.524007.53484-0.404%61,728+10.632%
2025-01-16		7.564977.576347.538107.56540+0.040%63,184+10.185%
2025-01-15		7.566907.596167.537037.56240-0.062%62,417+10.228%
2025-01-14		7.526547.570997.519307.56710+0.498%65,242+10.160%
2025-01-13		7.535757.542407.488107.52960-0.109%63,669+10.709%
2025-01-12		7.520107.538807.495507.53780-0.014%133+10.588%
2025-01-10		7.567677.580557.517527.53886-0.444%57,995+10.573%
2025-01-09		7.575177.590917.556907.57250-0.145%45,883+10.081%
2025-01-08		7.598407.608647.562007.58350-0.100%66,205+9.922%
2025-01-07		7.626797.650127.572207.59110-0.449%65,811+9.812%
2025-01-06		7.579957.645747.569707.62530+0.562%64,888+9.319%
2025-01-05		7.568207.583507.542707.58270+0.008%145+9.933%
2025-01-03		7.531357.588117.520907.58207+0.638%58,853+9.942%
2025-01-02		7.588757.596367.502817.53400-0.372%64,266+10.644%
2025-01-01		7.566407.568507.555207.56210-0.379%84+10.233%
2024-12-31		7.606817.670187.586407.59085-0.231%47,941+9.815%
2024-12-30		7.610797.646047.585307.608400.000%55,191+9.562%
2024-12-29		7.592007.611507.590507.60840+0.018%157+9.562%
2024-12-27		7.607997.628797.594407.60705-0.003%50,589+9.581%
2024-12-26		7.592907.615457.585207.60730+0.246%40,200+9.578%
2024-12-25		7.591707.596507.526907.58860+0.012%451+9.848%
2024-12-24		7.599757.602977.557207.58770-0.185%41,897+9.861%
2024-12-23		7.610497.627827.570707.60180+0.016%54,346+9.657%
2024-12-22		7.598807.606407.579907.60060+0.038%143+9.674%
2024-12-20		7.576217.619357.557107.59768+0.293%64,593+9.717%
2024-12-19		7.591247.617287.558407.57550-0.029%69,482+10.038%
2024-12-18		7.650047.663317.564207.57770-0.888%62,797+10.006%
2024-12-17		7.674217.675167.629007.64560-0.226%57,268+9.029%
2024-12-16		7.652067.668837.634707.66290+0.230%58,843+8.783%
2024-12-15		7.628607.647707.618007.64530+0.027%136+9.033%
2024-12-13		7.623157.660287.615807.64321+0.338%57,981+9.063%
2024-12-12		7.642617.646437.597907.61750-0.221%68,152+9.431%
2024-12-11		7.641767.665027.620107.63440-0.068%67,575+9.189%
2024-12-10		7.667297.668727.622507.63960-0.390%64,666+9.114%
2024-12-09		7.686427.699027.651607.66950-0.230%60,331+8.689%
2024-12-08		7.680307.690607.666707.68720-0.077%128+8.439%
2024-12-06		7.687147.712877.674707.69309+0.097%65,125+8.356%
2024-12-05		7.671507.689507.671507.68560+0.517%89+8.461%
2024-12-04		7.668687.670947.625627.64610-0.270%60,444+9.022%
2024-12-03		7.658517.686317.646407.66680+0.239%57,722+8.727%
2024-12-02		7.659737.675467.623137.64850-0.016%59,307+8.988%
2024-12-01		7.658707.658907.630907.64970-0.154%147+8.970%
2024-11-29		7.653577.673097.635507.66150+0.141%67,768+8.803%
2024-11-28		7.648787.659867.625407.65070-0.009%53,361+8.956%
2024-11-27		7.611257.670777.606507.65140+0.518%68,858+8.946%
2024-11-26		7.588027.649177.578907.61200+0.368%71,087+9.510%
2024-11-25		7.617857.620147.584107.58410+0.324%26,133+9.913%
2024-11-22		7.598637.612847.507317.55963-0.438%71,385+10.269%
2024-11-21		7.644957.648937.581407.59290-0.648%67,882+9.786%
2024-11-20		7.641527.644897.626007.64240-0.362%3,676+9.075%
2024-11-19		7.666377.671007.640507.67020+0.221%3,686+8.679%
2024-11-18		7.660767.662207.626407.65330+0.380%3,928+8.919%
2024-11-17		7.517407.627907.517407.62430-0.009%160+9.333%
2024-11-15		7.623617.627757.610807.62502-0.086%4,340+9.323%
2024-11-14		7.637207.638217.615507.63160-0.229%6,098+9.229%
2024-11-13		7.654207.654967.629407.64910-0.476%4,048+8.979%
2024-11-12		7.687787.695957.670207.68570-0.183%4,245+8.460%
2024-11-11		7.701147.702797.680907.69980-0.109%3,326+8.261%
2024-11-10		7.696007.713807.687607.70820-0.107%155+8.143%
2024-11-08		7.720417.745197.702707.71642-0.079%68,526+8.028%
2024-11-07		7.720547.736637.703607.72250-0.016%70,441+7.943%
2024-11-06		7.740417.743977.687737.72370-0.343%79,170+7.926%
2024-11-05		7.736977.769497.726507.75030+0.261%52,488+7.556%
2024-11-04		7.734417.749317.693107.73010+0.003%60,031+7.837%
2024-11-03		7.730007.734707.712507.72990+0.002%159+7.840%
2024-11-01		7.749617.760277.724507.72974-0.231%57,537+7.842%
2024-10-31		7.736297.754987.730307.74760+0.172%61,161+7.593%
2024-10-30		7.726147.749287.711407.73430+0.136%60,176+7.778%
2024-10-29		7.726907.748307.706907.72380-0.023%59,189+7.925%
2024-10-28		7.714827.731137.699007.72560+0.172%52,982+7.900%
2024-10-27		7.671707.714207.667707.71230+0.139%162+8.086%
2024-10-25		7.711267.729157.697407.70159-0.126%53,135+8.236%
2024-10-24		7.689927.715607.667507.71131+0.262%57,371+8.100%
2024-10-23		7.703797.715907.676207.69116-0.175%57,657+8.383%
2024-10-22		7.719627.731177.686707.70461-0.204%56,458+8.194%
2024-10-21		7.733257.737337.698307.72033-0.170%56,023+7.973%
2024-10-20		7.734607.735467.716807.73349-0.003%1,355+7.790%
2024-10-18		7.728947.735577.710607.73372+0.071%55,934+7.787%
2024-10-17		7.744887.759467.706907.72826-0.233%58,747+7.863%
2024-10-16		7.769487.770327.729407.74629-0.301%57,068+7.612%
2024-10-15		7.735877.783817.730007.76967+0.412%61,669+7.288%
2024-10-14		7.737777.749967.721207.73782+0.108%53,794+7.729%
2024-10-13		7.729507.729507.729507.72950+0.021%1+7.845%
2024-10-11		7.746387.750357.725007.72786-0.212%53,424+7.868%
2024-10-10		7.757637.758297.718307.74425-0.178%63,902+7.640%
2024-10-09		7.761617.771337.738207.75806-0.057%62,067+7.448%
2024-10-08		7.756177.775167.738607.76248+0.096%66,270+7.387%
2024-10-07		7.787477.788507.734407.75506-0.427%63,494+7.490%
2024-10-06		7.747807.789357.742307.78834+0.027%1,861+7.031%
2024-10-04		7.781027.798397.763307.78623+0.103%62,706+7.060%
2024-10-03		7.774677.789297.748907.77822+0.040%65,690+7.170%
2024-10-02		7.780887.788697.751307.77514-0.070%62,779+7.212%
2024-10-01		7.807907.826107.740807.78059-0.345%68,505+7.137%
2024-09-30		7.792647.840207.772507.80752+0.195%68,359+6.768%
2024-09-29		7.773507.798217.755307.79233-0.032%1,822+6.976%
2024-09-27		7.802347.828007.780407.79481-0.100%67,523+6.942%
2024-09-26		7.829197.829807.774307.80258-0.345%55,277+6.835%
2024-09-25		7.833347.874947.808307.82960-0.049%60,651+6.467%
2024-09-24		7.843087.849717.813407.83345-0.124%65,747+6.414%
2024-09-23		7.860947.874967.825707.84321-0.228%64,158+6.282%
2024-09-22		7.859107.863347.858607.86115+0.020%1,524+6.039%
2024-09-20		7.891497.892327.854107.85955-0.405%63,995+6.061%
2024-09-19		7.886377.897027.862507.89153+0.067%70,779+5.631%
2024-09-18		7.905407.911077.865107.88626-0.245%62,890+5.702%
2024-09-17		7.898737.910777.885007.90566+0.081%59,355+5.442%
2024-09-16		7.872057.901887.862107.89929+0.345%58,447+5.527%
2024-09-15		7.852807.872617.829107.87214+0.138%1,601+5.891%
2024-09-13		7.885137.887837.857807.86127-0.290%63,214+6.038%
2024-09-12		7.847817.885967.843707.88417+0.462%62,239+5.730%
2024-09-11		7.860817.866427.825907.84791-0.176%65,819+6.218%
2024-09-10		7.858147.871947.845107.86172+0.053%58,270+6.032%
2024-09-09		7.872077.881717.851707.85753-0.183%61,703+6.088%
2024-09-08		7.837907.873387.836307.87192+0.173%2,463+5.894%
2024-09-06		7.875967.891047.850787.85831-0.221%62,773+6.078%
2024-09-05		7.872087.884367.857007.87574+0.044%63,467+5.843%
2024-09-04		7.863677.887767.854307.87229+0.094%62,876+5.889%
2024-09-03		7.875097.886627.845707.86492-0.125%64,069+5.988%
2024-09-02		7.839207.879537.831007.87477+0.455%47,288+5.856%
2024-09-01		7.805007.840887.804507.83912+0.093%2,618+6.337%
2024-08-30		7.855587.864837.825607.83186-0.293%63,091+6.436%
2024-08-29		7.931187.937707.839207.85485-0.967%65,196+6.124%
2024-08-28		7.959267.969347.912507.93154-0.353%61,827+5.098%
2024-08-27		7.954337.969557.944907.95967+0.066%58,985+4.727%
2024-08-26		7.960267.967437.933207.95445-0.053%60,996+4.796%
2024-08-25		7.941607.962027.935607.95869-0.053%2,221+4.740%
2024-08-23		7.941197.969907.928627.96294+0.258%61,195+4.684%
2024-08-22		7.951577.959687.922207.94241-0.139%61,011+4.954%
2024-08-21		7.917477.953947.914007.95348+0.484%64,255+4.808%
2024-08-20		7.903657.933007.889207.91514+0.149%60,393+5.316%
2024-08-19		7.897517.907257.873787.90339+0.078%61,792+5.473%
2024-08-18		7.854207.898297.853007.89721-0.012%1,561+5.555%
2024-08-16		7.879647.900607.871707.89819+0.225%57,538+5.542%
2024-08-15		7.870667.888277.860257.88042+0.128%57,125+5.780%
2024-08-14		7.862157.880327.851007.87036+0.129%62,895+5.915%
2024-08-13		7.849707.863737.825277.86020+0.359%60,390+6.052%
2024-08-12		7.832987.855627.826707.83210-0.012%53,876+6.433%
2024-08-11		7.794007.833997.794007.83302+0.023%2,096+6.420%
2024-08-09		7.842597.845577.816907.83123-0.146%60,282+6.444%
2024-08-08		7.821667.850127.809937.84270+0.193%63,984+6.289%
2024-08-07		7.822767.856947.811007.82762+0.084%67,777+6.494%
2024-08-06		7.824377.833167.791507.82106-0.031%72,431+6.583%
2024-08-05		7.791457.827827.752807.82351+0.412%77,781+6.549%
2024-08-04		7.790807.810987.784507.79141-0.274%2,904+6.988%
2024-08-02		7.817617.832867.768307.81278-0.064%64,555+6.696%
2024-08-01		7.819647.840107.796507.81778-0.026%65,865+6.628%
2024-07-31		7.832807.848697.799307.81980-0.162%66,355+6.600%
2024-07-30		7.862527.873017.810007.83248-0.382%59,042+6.427%
2024-07-29		7.882707.892887.848307.86251-0.287%53,392+6.021%
2024-07-28		7.849607.885727.849607.88511+0.016%1,950+5.717%
2024-07-26		7.856087.890707.852907.88385+0.362%52,935+5.734%
2024-07-25		7.877837.880707.818107.85539-0.291%63,577+6.117%
2024-07-24		7.909307.910237.854407.87834-0.385%55,889+5.808%
2024-07-23		7.944617.947637.887907.90876-0.453%50,934+5.401%
2024-07-22		7.933077.945957.882507.94475+0.152%51,728+4.924%
2024-07-21		7.898607.935137.882507.93273+0.076%1,759+5.082%
2024-07-19		7.933277.935477.915707.92673-0.083%45,918+5.162%
2024-07-18		7.950937.954437.909307.93331-0.225%54,382+5.075%
2024-07-17		7.946337.961507.924207.95120+0.091%47,401+4.838%
2024-07-16		7.926637.946077.918307.94400+0.221%49,662+4.933%
2024-07-15		7.929567.952207.904407.92650-0.037%52,037+5.165%
2024-07-14		7.892207.929757.892207.92943+0.004%1,622+5.126%
2024-07-12		7.896777.934727.892707.92911+0.422%50,518+5.130%
2024-07-11		7.898097.918267.876407.89582-0.027%53,251+5.574%
2024-07-10		7.883187.899907.876707.89794+0.184%43,678+5.545%
2024-07-09		7.890717.895927.863707.88347-0.094%46,105+5.739%
2024-07-08		7.892067.906207.867907.89088-0.012%46,837+5.640%
2024-07-07		7.860107.894207.836507.89183-0.078%1,868+5.627%
2024-07-05		7.884467.904927.862487.89802+0.173%48,398+5.544%
2024-07-04		7.880497.887007.867107.88441+0.049%38,247+5.726%
2024-07-03		7.853907.889697.845007.88055+0.343%40,908+5.778%
2024-07-02		7.842507.854637.826307.85360+0.141%47,423+6.141%
2024-07-01		7.835377.864447.811907.84254+0.090%51,869+6.291%
2024-06-30		7.799207.836297.794107.83551+0.197%1,484+6.386%
2024-06-28		7.820487.827267.795107.82012-0.004%54,288+6.596%
2024-06-27		7.795067.828307.787507.82043+0.324%51,164+6.591%
2024-06-26		7.805567.811917.768407.79520-0.134%51,678+6.936%
2024-06-25		7.816927.823047.780407.80563-0.146%47,780+6.794%
2024-06-24		7.792817.820697.784207.81706+0.313%50,894+6.637%
2024-06-23		7.749407.795667.748507.79267-0.022%1,641+6.971%
2024-06-21		7.805797.811127.776007.79440-0.147%48,610+6.947%
2024-06-20		7.823007.828887.774307.80586-0.221%47,477+6.790%
2024-06-19		7.808767.826377.793707.82318+0.181%36,065+6.554%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC