Dark

EURCHF
Euro / Swiss franc
forex

Closed

Mar 6, 2026 4:59:00 PM EST

0.9016CHF-0.510%(-0.0046)304,918

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.90624	0.906900	0.900530	0.90160	-0.510%	304,918	0.000%
2026-03-05	0.90651	0.907190	0.904800	0.90622	-0.033%	319,917	-0.510%
2026-03-04	0.90794	0.910000	0.904850	0.90652	-0.155%	301,334	-0.543%
2026-03-03	0.91065	0.912800	0.906540	0.90793	-0.306%	334,189	-0.697%
2026-03-02	0.90487	0.913100	0.903300	0.91072	+0.645%	298,827	-1.001%
2026-03-01	0.90333	0.905850	0.902140	0.90488	-0.431%	8,185	-0.362%
2026-02-27	0.91257	0.913510	0.906010	0.90880	-0.427%	235,881	-0.792%
2026-02-26	0.91234	0.915500	0.911230	0.91270	+0.039%	210,103	-1.216%
2026-02-25	0.91107	0.913300	0.910680	0.91234	+0.143%	225,950	-1.177%
2026-02-24	0.91305	0.914150	0.909950	0.91104	-0.220%	227,765	-1.036%
2026-02-23	0.91322	0.915000	0.911920	0.91305	-0.023%	237,543	-1.254%
2026-02-22	0.91244	0.913530	0.912410	0.91326	-0.092%	4,881	-1.277%
2026-02-20	0.91250	0.914240	0.911400	0.91410	+0.178%	250,062	-1.367%
2026-02-19	0.91053	0.913400	0.910400	0.91248	+0.211%	237,342	-1.192%
2026-02-18	0.91277	0.913700	0.909170	0.91056	-0.242%	221,095	-0.984%
2026-02-17	0.91201	0.914020	0.910400	0.91277	+0.086%	236,126	-1.224%
2026-02-16	0.91162	0.913700	0.910240	0.91199	+0.046%	166,550	-1.139%
2026-02-15	0.91156	0.911850	0.910770	0.91157	+0.063%	375	-1.094%
2026-02-13	0.91328	0.914500	0.910410	0.91100	-0.246%	251,604	-1.032%
2026-02-12	0.91575	0.916200	0.910880	0.91325	-0.275%	278,139	-1.276%
2026-02-11	0.91370	0.917100	0.911700	0.91577	+0.227%	272,064	-1.547%
2026-02-10	0.91300	0.914100	0.909393	0.91370	+0.062%	249,281	-1.324%
2026-02-09	0.91753	0.917700	0.911690	0.91313	-0.461%	265,283	-1.263%
2026-02-08	0.91725	0.917840	0.915690	0.91736	+0.050%	5,543	-1.718%
2026-02-06	0.91586	0.918200	0.915300	0.91690	+0.107%	243,659	-1.669%
2026-02-05	0.91729	0.918200	0.914320	0.91592	-0.145%	282,795	-1.563%
2026-02-04	0.91655	0.918500	0.915800	0.91725	+0.076%	265,998	-1.706%
2026-02-03	0.91911	0.919500	0.914600	0.91655	-0.276%	277,468	-1.631%
2026-02-02	0.91648	0.921730	0.915600	0.91909	+0.289%	314,690	-1.903%
2026-02-01	0.91480	0.917230	0.914790	0.91644	+0.076%	6,848	-1.619%
2026-01-30	0.91470	0.917400	0.914400	0.91574	+0.116%	333,990	-1.544%
2026-01-29	0.91708	0.918400	0.912600	0.91468	-0.266%	294,391	-1.430%
2026-01-28	0.91713	0.921150	0.916700	0.91712	+0.007%	321,748	-1.692%
2026-01-27	0.92294	0.923600	0.913770	0.91706	-0.654%	305,697	-1.686%
2026-01-26	0.92256	0.923400	0.919460	0.92310	+0.065%	310,385	-2.329%
2026-01-25	0.91963	0.922710	0.918720	0.92250	-0.022%	7,192	-2.266%
2026-01-23	0.92741	0.928800	0.921310	0.92270	-0.508%	262,040	-2.287%
2026-01-22	0.92952	0.930200	0.926020	0.92741	-0.232%	246,235	-2.783%
2026-01-21	0.92596	0.930900	0.925600	0.92957	+0.387%	273,416	-3.009%
2026-01-20	0.92869	0.929200	0.923290	0.92599	-0.289%	282,503	-2.634%
2026-01-19	0.92843	0.929811	0.926900	0.92867	+0.040%	219,170	-2.915%
2026-01-18	0.92778	0.928950	0.926790	0.92830	-0.333%	5,863	-2.876%
2026-01-16	0.93260	0.932900	0.930340	0.93140	-0.135%	221,538	-3.199%
2026-01-15	0.93128	0.933000	0.930500	0.93266	+0.144%	237,626	-3.330%
2026-01-14	0.93261	0.935000	0.929830	0.93132	-0.139%	251,333	-3.191%
2026-01-13	0.93018	0.933300	0.929470	0.93262	+0.261%	249,062	-3.326%
2026-01-12	0.93179	0.931900	0.928740	0.93019	-0.167%	254,033	-3.074%
2026-01-11	0.93080	0.932180	0.930440	0.93175	+0.041%	2,906	-3.236%
2026-01-09	0.93144	0.932600	0.930660	0.93137	-0.006%	241,238	-3.196%
2026-01-08	0.93142	0.932300	0.929760	0.93143	+0.002%	237,160	-3.203%
2026-01-07	0.92993	0.931900	0.929100	0.93141	+0.158%	239,189	-3.201%
2026-01-06	0.92795	0.930500	0.927500	0.92994	+0.219%	241,006	-3.048%
2026-01-05	0.92846	0.930700	0.926710	0.92791	-0.061%	264,975	-2.835%
2026-01-04	0.92658	0.928620	0.926580	0.92848	-0.002%	4,513	-2.895%
2026-01-02	0.93060	0.931800	0.927910	0.92850	-0.226%	186,491	-2.897%
2026-01-01	0.93130	0.932000	0.929690	0.93060	-0.041%	3,845	-3.116%
2025-12-31	0.93016	0.931900	0.929600	0.93098	+0.095%	169,803	-3.156%
2025-12-30	0.92872	0.930800	0.927453	0.93010	+0.158%	219,994	-3.064%
2025-12-29	0.92907	0.930812	0.927390	0.92863	-0.040%	253,692	-2.911%
2025-12-28	0.92755	0.929300	0.927550	0.92900	-0.032%	5,752	-2.949%
2025-12-26	0.92861	0.930300	0.928150	0.92930	+0.068%	208,755	-2.981%
2025-12-25	0.92840	0.931200	0.925220	0.92867	+0.008%	7,541	-2.915%
2025-12-24	0.92883	0.929800	0.927200	0.92860	-0.022%	170,889	-2.908%
2025-12-23	0.93107	0.931300	0.927200	0.92880	-0.244%	257,473	-2.929%
2025-12-22	0.93147	0.932500	0.930130	0.93107	-0.024%	225,833	-3.165%
2025-12-21	0.93059	0.931870	0.930310	0.93129	-0.055%	7,615	-3.188%
2025-12-19	0.93101	0.933200	0.930900	0.93180	+0.088%	248,708	-3.241%
2025-12-18	0.93367	0.934100	0.930100	0.93098	-0.290%	252,231	-3.156%
2025-12-17	0.93434	0.935700	0.932200	0.93369	-0.066%	270,539	-3.437%
2025-12-16	0.93577	0.937500	0.931840	0.93431	-0.159%	272,092	-3.501%
2025-12-15	0.93442	0.936500	0.933800	0.93580	+0.149%	242,587	-3.655%
2025-12-14	0.93309	0.934430	0.932850	0.93441	+0.019%	2,937	-3.511%
2025-12-12	0.93292	0.935000	0.932100	0.93423	+0.139%	251,125	-3.493%
2025-12-11	0.93528	0.936500	0.931810	0.93293	-0.251%	263,447	-3.358%
2025-12-10	0.93719	0.938000	0.933110	0.93528	-0.204%	242,707	-3.601%
2025-12-09	0.93896	0.939400	0.935960	0.93719	-0.189%	234,548	-3.798%
2025-12-08	0.93676	0.939600	0.935300	0.93896	+0.231%	219,604	-3.979%
2025-12-07	0.93536	0.937060	0.934890	0.93680	0.000%	4,722	-3.757%
2025-12-05	0.93577	0.937300	0.935200	0.93680	+0.111%	233,166	-3.757%
2025-12-04	0.93302	0.936400	0.932800	0.93576	+0.296%	244,960	-3.651%
2025-12-03	0.93348	0.934400	0.932100	0.93300	-0.048%	241,483	-3.365%
2025-12-02	0.93402	0.935000	0.931810	0.93345	-0.064%	235,929	-3.412%
2025-12-01	0.93196	0.934800	0.931670	0.93405	+0.224%	275,149	-3.474%
2025-11-30	0.93164	0.932760	0.931480	0.93196	-0.004%	4,842	-3.258%
2025-11-28	0.93325	0.934200	0.931000	0.93200	-0.132%	319,663	-3.262%
2025-11-27	0.93209	0.934600	0.931600	0.93323	+0.122%	192,848	-3.389%
2025-11-26	0.93429	0.934800	0.929650	0.93209	-0.238%	268,142	-3.271%
2025-11-25	0.93140	0.935030	0.931100	0.93431	+0.312%	257,772	-3.501%
2025-11-24	0.93051	0.932900	0.930000	0.93140	+0.093%	241,091	-3.199%
2025-11-23	0.92911	0.930920	0.929110	0.93053	-0.018%	3,315	-3.109%
2025-11-21	0.92900	0.931200	0.927500	0.93070	+0.177%	290,669	-3.127%
2025-11-20	0.92937	0.930600	0.927700	0.92906	-0.028%	284,191	-2.956%
2025-11-19	0.92661	0.929800	0.925300	0.92932	+0.291%	285,578	-2.983%
2025-11-18	0.92282	0.927100	0.920600	0.92662	+0.417%	272,490	-2.700%
2025-11-17	0.92250	0.923200	0.920600	0.92277	+0.028%	238,769	-2.294%
2025-11-16	0.92340	0.923400	0.921980	0.92251	-0.021%	4,491	-2.267%
2025-11-14	0.92251	0.923100	0.917870	0.92270	+0.020%	249,683	-2.287%
2025-11-13	0.92475	0.925900	0.921210	0.92252	-0.242%	199,036	-2.268%
2025-11-12	0.92726	0.927500	0.923200	0.92476	-0.273%	224,494	-2.504%
2025-11-11	0.93049	0.931100	0.925530	0.92729	-0.341%	225,060	-2.770%
2025-11-10	0.93162	0.932600	0.929340	0.93046	-0.120%	235,915	-3.102%
2025-11-09	0.93051	0.931850	0.930180	0.93158	+0.099%	4,114	-3.218%
2025-11-07	0.93094	0.932700	0.930250	0.93066	-0.028%	240,689	-3.123%
2025-11-06	0.93095	0.932200	0.929980	0.93092	+0.010%	244,845	-3.150%
2025-11-05	0.93066	0.932000	0.928360	0.93083	+0.016%	263,868	-3.140%
2025-11-04	0.93084	0.931800	0.928900	0.93068	-0.034%	259,273	-3.125%
2025-11-03	0.92782	0.931300	0.927500	0.93100	+0.355%	240,249	-3.158%
2025-11-02	0.92500	0.928050	0.925000	0.92771	+0.047%	8,034	-2.814%
2025-10-31	0.92756	0.929300	0.925700	0.92727	-0.027%	249,558	-2.768%
2025-10-30	0.92830	0.929000	0.926300	0.92752	-0.083%	281,237	-2.795%
2025-10-29	0.92410	0.929000	0.923700	0.92829	+0.443%	275,106	-2.875%
2025-10-28	0.92579	0.926800	0.923070	0.92420	-0.171%	251,225	-2.445%
2025-10-27	0.92588	0.927200	0.924940	0.92578	-0.011%	240,502	-2.612%
2025-10-26	0.92679	0.926790	0.924700	0.92588	+0.106%	7,861	-2.622%
2025-10-24	0.92364	0.925500	0.922420	0.92490	+0.136%	240,653	-2.519%
2025-10-23	0.92405	0.925650	0.922410	0.92364	-0.044%	249,478	-2.386%
2025-10-22	0.92416	0.924600	0.922090	0.92405	-0.012%	282,846	-2.430%
2025-10-21	0.92270	0.924650	0.920900	0.92416	+0.157%	304,173	-2.441%
2025-10-20	0.92514	0.926150	0.921000	0.92271	-0.265%	276,313	-2.288%
2025-10-19	0.92276	0.925500	0.922760	0.92516	+0.121%	8,481	-2.547%
2025-10-17	0.92648	0.926700	0.921810	0.92404	-0.260%	307,373	-2.428%
2025-10-16	0.92763	0.930500	0.925630	0.92645	-0.127%	305,595	-2.682%
2025-10-15	0.92986	0.931200	0.926090	0.92763	-0.243%	284,246	-2.806%
2025-10-14	0.93022	0.930900	0.926490	0.92989	-0.037%	303,921	-3.042%
2025-10-13	0.93077	0.931850	0.929070	0.93023	-0.062%	263,275	-3.078%
2025-10-12	0.92932	0.931940	0.929320	0.93081	+0.227%	12,837	-3.138%
2025-10-10	0.93242	0.933250	0.927660	0.92870	-0.396%	273,082	-2.918%
2025-10-09	0.93205	0.933150	0.929970	0.93239	+0.036%	282,069	-3.302%
2025-10-08	0.93063	0.932800	0.929540	0.93205	+0.150%	274,802	-3.267%
2025-10-07	0.93085	0.931650	0.928630	0.93065	-0.018%	274,374	-3.121%
2025-10-06	0.93365	0.934200	0.929800	0.93082	-0.301%	275,442	-3.139%
2025-10-05	0.93288	0.934550	0.932880	0.93363	-0.040%	13,353	-3.431%
2025-10-03	0.93443	0.935800	0.933130	0.93400	-0.050%	238,361	-3.469%
2025-10-02	0.93501	0.936700	0.933300	0.93447	-0.058%	267,511	-3.518%
2025-10-01	0.93454	0.937400	0.933280	0.93501	+0.052%	295,097	-3.573%
2025-09-30	0.93540	0.937250	0.932520	0.93452	-0.092%	272,636	-3.523%
2025-09-29	0.93340	0.936650	0.932380	0.93538	+0.201%	255,116	-3.611%
2025-09-28	0.93278	0.933800	0.932280	0.93350	+0.053%	8,043	-3.417%
2025-09-26	0.93301	0.934350	0.932460	0.93301	-0.006%	272,901	-3.367%
2025-09-25	0.93327	0.935100	0.931530	0.93307	-0.024%	290,968	-3.373%
2025-09-24	0.93501	0.935300	0.931710	0.93329	-0.181%	271,954	-3.396%
2025-09-23	0.93499	0.935800	0.932420	0.93498	-0.003%	288,022	-3.570%
2025-09-22	0.93444	0.937000	0.933500	0.93501	+0.062%	265,345	-3.573%
2025-09-21	0.93198	0.934700	0.931980	0.93443	+0.025%	6,348	-3.513%
2025-09-19	0.93428	0.935600	0.933400	0.93420	-0.004%	297,186	-3.490%
2025-09-18	0.93222	0.934900	0.931830	0.93424	+0.216%	313,563	-3.494%
2025-09-17	0.93295	0.933500	0.930000	0.93223	-0.083%	286,903	-3.286%
2025-09-16	0.93474	0.935200	0.930200	0.93300	-0.186%	292,960	-3.365%
2025-09-15	0.93414	0.935700	0.933390	0.93474	+0.060%	241,324	-3.545%
2025-09-14	0.93381	0.934400	0.933540	0.93418	+0.009%	4,847	-3.488%
2025-09-12	0.93383	0.935100	0.933400	0.93410	+0.022%	249,438	-3.479%
2025-09-11	0.93465	0.935500	0.932260	0.93389	-0.081%	284,208	-3.458%
2025-09-10	0.93312	0.935500	0.931880	0.93465	+0.164%	277,493	-3.536%
2025-09-09	0.93298	0.934500	0.930770	0.93312	+0.011%	283,808	-3.378%
2025-09-08	0.93602	0.936100	0.931700	0.93302	-0.322%	286,950	-3.368%
2025-09-07	0.93359	0.936200	0.933590	0.93603	+0.089%	9,060	-3.678%
2025-09-05	0.93850	0.939510	0.934160	0.93520	-0.351%	283,118	-3.593%
2025-09-04	0.93730	0.939400	0.936800	0.93849	+0.130%	268,615	-3.931%
2025-09-03	0.93678	0.938100	0.935650	0.93727	+0.072%	278,335	-3.806%
2025-09-02	0.93741	0.938130	0.935200	0.93660	-0.089%	311,816	-3.737%
2025-09-01	0.93594	0.938400	0.935800	0.93743	+0.162%	232,780	-3.822%
2025-08-31	0.93365	0.936400	0.933650	0.93591	+0.055%	4,910	-3.666%
2025-08-29	0.93630	0.937000	0.933970	0.93540	-0.098%	259,017	-3.613%
2025-08-28	0.93355	0.936800	0.932110	0.93632	+0.298%	267,961	-3.708%
2025-08-27	0.93535	0.936000	0.931700	0.93354	-0.199%	274,408	-3.421%
2025-08-26	0.93634	0.938900	0.934570	0.93540	-0.101%	287,258	-3.613%
2025-08-25	0.93946	0.940600	0.934110	0.93635	-0.329%	268,280	-3.711%
2025-08-24	0.93826	0.939800	0.938260	0.93944	+0.034%	6,011	-4.028%
2025-08-22	0.93908	0.940200	0.936850	0.93912	+0.009%	278,064	-3.995%
2025-08-21	0.93684	0.939500	0.936600	0.93904	+0.236%	278,905	-3.987%
2025-08-20	0.94040	0.941400	0.935190	0.93683	-0.381%	272,070	-3.761%
2025-08-19	0.94204	0.942200	0.939160	0.94041	-0.171%	256,843	-4.127%
2025-08-18	0.94411	0.944400	0.939700	0.94202	-0.222%	241,278	-4.291%
2025-08-17	0.94251	0.944600	0.942510	0.94412	+0.081%	6,511	-4.504%
2025-08-15	0.94078	0.944500	0.940300	0.94336	+0.251%	190,879	-4.427%
2025-08-14	0.94251	0.943200	0.939330	0.94100	-0.162%	212,745	-4.187%
2025-08-13	0.94136	0.943100	0.939600	0.94253	+0.126%	202,529	-4.343%
2025-08-12	0.94328	0.943970	0.939900	0.94134	-0.205%	228,087	-4.222%
2025-08-11	0.94046	0.943900	0.940300	0.94327	+0.291%	192,074	-4.418%
2025-08-10	0.93918	0.941060	0.939180	0.94053	-0.018%	3,911	-4.139%
2025-08-08	0.94066	0.942000	0.939700	0.94070	-0.002%	208,833	-4.156%
2025-08-07	0.94000	0.942840	0.938870	0.94072	+0.076%	246,627	-4.159%
2025-08-06	0.93430	0.941200	0.934000	0.94001	+0.611%	202,147	-4.086%
2025-08-05	0.93489	0.936100	0.932900	0.93430	-0.063%	228,545	-3.500%
2025-08-04	0.93156	0.936200	0.931330	0.93489	+0.359%	229,635	-3.561%
2025-08-03	0.93199	0.931990	0.930800	0.93155	-0.059%	5,250	-3.215%
2025-08-01	0.92964	0.932500	0.928500	0.93210	+0.264%	256,808	-3.272%
2025-07-31	0.92939	0.930800	0.926330	0.92965	+0.028%	225,609	-3.017%
2025-07-30	0.93029	0.931900	0.926500	0.92939	-0.106%	247,995	-2.990%
2025-07-29	0.93145	0.932500	0.929110	0.93038	-0.114%	227,466	-3.093%
2025-07-28	0.93501	0.935300	0.929600	0.93144	-0.378%	223,610	-3.204%
2025-07-27	0.93487	0.935400	0.934560	0.93497	+0.256%	4,922	-3.569%
2025-07-25	0.93432	0.935500	0.932580	0.93258	-0.191%	214,328	-3.322%
2025-07-24	0.93263	0.936300	0.932200	0.93436	+0.190%	210,024	-3.506%
2025-07-23	0.93163	0.934600	0.929200	0.93259	+0.109%	230,753	-3.323%
2025-07-22	0.93333	0.934000	0.929880	0.93157	-0.189%	209,465	-3.217%
2025-07-21	0.93174	0.933600	0.931200	0.93333	+0.163%	183,672	-3.400%
2025-07-20	0.93158	0.932200	0.929830	0.93181	-0.085%	4,385	-3.242%
2025-07-18	0.93254	0.934100	0.930590	0.93260	+0.004%	200,382	-3.324%
2025-07-17	0.93189	0.934000	0.931100	0.93256	+0.072%	210,733	-3.320%
2025-07-16	0.93024	0.933430	0.930000	0.93189	+0.182%	237,581	-3.250%
2025-07-15	0.93097	0.931200	0.928040	0.93020	-0.082%	221,118	-3.075%
2025-07-14	0.93080	0.932200	0.928200	0.93096	+0.016%	190,641	-3.154%
2025-07-13	0.92988	0.931000	0.929260	0.93081	-0.042%	5,479	-3.138%
2025-07-11	0.93226	0.932700	0.929970	0.93120	-0.108%	201,357	-3.179%
2025-07-10	0.93035	0.932800	0.930000	0.93221	+0.210%	198,121	-3.284%
2025-07-09	0.93304	0.934300	0.928940	0.93026	-0.299%	213,762	-3.081%
2025-07-08	0.93554	0.936700	0.931730	0.93305	-0.270%	227,948	-3.371%
2025-07-07	0.93546	0.936100	0.933040	0.93558	+0.014%	217,303	-3.632%
2025-07-06	0.93541	0.935900	0.934990	0.93545	+0.037%	4,032	-3.619%
2025-07-04	0.93478	0.936400	0.933400	0.93510	+0.040%	216,498	-3.583%
2025-07-03	0.93413	0.936500	0.918500	0.93473	+0.071%	222,854	-3.544%
2025-07-02	0.93338	0.934700	0.920600	0.93407	+0.067%	212,355	-3.476%
2025-07-01	0.93441	0.935090	0.930530	0.93344	-0.106%	230,189	-3.411%
2025-06-30	0.93605	0.937400	0.933110	0.93443	-0.176%	236,584	-3.513%
2025-06-29	0.93752	0.937520	0.935680	0.93608	-0.056%	5,174	-3.683%
2025-06-27	0.93650	0.938300	0.934000	0.93660	+0.033%	226,114	-3.737%
2025-06-26	0.93909	0.940090	0.933930	0.93629	-0.294%	253,131	-3.705%
2025-06-25	0.93492	0.939300	0.933100	0.93905	+0.450%	237,892	-3.988%
2025-06-24	0.94252	0.942700	0.933690	0.93484	-0.813%	242,324	-3.556%
2025-06-23	0.94035	0.942800	0.937490	0.94250	+0.228%	256,239	-4.340%
2025-06-22	0.93607	0.940600	0.936070	0.94036	-0.227%	5,636	-4.122%
2025-06-20	0.93974	0.943300	0.938900	0.94250	+0.295%	215,861	-4.340%
2025-06-19	0.93995	0.941900	0.935990	0.93973	-0.037%	229,302	-4.058%
2025-06-18	0.93789	0.942600	0.937850	0.94008	+0.240%	250,962	-4.093%
2025-06-17	0.93990	0.942000	0.934700	0.93783	-0.218%	239,965	-3.863%
2025-06-16	0.93646	0.942800	0.935600	0.93988	+0.361%	225,151	-4.073%
2025-06-15	0.93650	0.936500	0.936500	0.93650	-0.032%	1	-3.727%
2025-06-13	0.93757	0.938730	0.930610	0.93680	-0.175%	263,030	-3.757%
2025-06-12	0.94204	0.943100	0.932700	0.93844	-0.375%	245,181	-3.926%
2025-06-11	0.94014	0.942910	0.938700	0.94197	+0.199%	216,977	-4.286%
2025-06-10	0.93841	0.941300	0.936190	0.94010	+0.180%	216,262	-4.095%
2025-06-09	0.93681	0.939000	0.935950	0.93841	+0.170%	191,427	-3.923%
2025-06-08	0.93601	0.937200	0.935600	0.93682	-0.062%	3,430	-3.760%
2025-06-06	0.93839	0.939700	0.935910	0.93740	-0.094%	196,499	-3.819%
2025-06-05	0.93433	0.939930	0.934170	0.93828	+0.418%	230,610	-3.909%
2025-06-04	0.93680	0.938100	0.932800	0.93437	-0.254%	228,357	-3.507%
2025-06-03	0.93448	0.938400	0.933200	0.93675	+0.242%	207,627	-3.752%
2025-06-02	0.93341	0.935400	0.932500	0.93449	+0.123%	213,637	-3.520%
2025-06-01	0.93386	0.933900	0.932280	0.93334	+0.026%	4,556	-3.401%
2025-05-30	0.93516	0.935700	0.931900	0.93310	-0.221%	220,663	-3.376%
2025-05-29	0.93497	0.937230	0.933340	0.93517	-0.004%	228,037	-3.590%
2025-05-28	0.93763	0.938400	0.931390	0.93521	-0.268%	217,730	-3.594%
2025-05-27	0.93423	0.939100	0.933500	0.93772	+0.368%	212,097	-3.852%
2025-05-26	0.93535	0.936900	0.932400	0.93428	-0.112%	169,258	-3.498%
2025-05-25	0.93217	0.935500	0.932130	0.93533	+0.305%	4,956	-3.606%
2025-05-23	0.93450	0.938100	0.929190	0.93249	-0.216%	219,110	-3.313%
2025-05-22	0.93463	0.935700	0.932450	0.93451	-0.025%	229,908	-3.522%
2025-05-21	0.93316	0.936700	0.931240	0.93474	+0.175%	248,183	-3.545%
2025-05-20	0.93790	0.938530	0.931940	0.93311	-0.515%	222,884	-3.377%
2025-05-19	0.93458	0.939800	0.933890	0.93794	+0.343%	233,154	-3.874%
2025-05-18	0.93416	0.935000	0.933850	0.93473	+0.040%	2,297	-3.544%
2025-05-16	0.93432	0.938300	0.933300	0.93436	-0.005%	207,319	-3.506%
2025-05-15	0.94063	0.941000	0.933280	0.93441	-0.663%	225,572	-3.511%
2025-05-14	0.93890	0.942110	0.937300	0.94065	+0.179%	239,810	-4.151%
2025-05-13	0.93738	0.940900	0.932900	0.93897	+0.176%	225,142	-3.980%
2025-05-12	0.93630	0.939700	0.935460	0.93732	+0.111%	261,523	-3.811%
2025-05-11	0.93314	0.936710	0.933140	0.93628	+0.158%	5,813	-3.704%
2025-05-09	0.93362	0.936300	0.932600	0.93480	+0.122%	212,296	-3.552%
2025-05-08	0.93149	0.934800	0.931100	0.93366	+0.232%	248,552	-3.434%
2025-05-07	0.93651	0.938830	0.929760	0.93150	-0.541%	241,540	-3.210%
2025-05-06	0.93000	0.937000	0.929700	0.93657	+0.714%	239,722	-3.734%
2025-05-05	0.93305	0.937000	0.928820	0.92993	-0.331%	221,623	-3.046%
2025-05-04	0.93296	0.933600	0.932280	0.93302	-0.180%	4,527	-3.368%
2025-05-02	0.93638	0.938320	0.931080	0.93470	-0.178%	247,689	-3.541%
2025-05-01	0.93527	0.939510	0.934330	0.93637	+0.110%	226,262	-3.713%
2025-04-30	0.93769	0.939500	0.932770	0.93534	-0.258%	250,337	-3.607%
2025-04-29	0.93688	0.940700	0.936000	0.93776	+0.092%	238,860	-3.856%
2025-04-28	0.93990	0.944000	0.935390	0.93690	-0.302%	245,138	-3.768%
2025-04-27	0.94270	0.942800	0.939550	0.93974	-0.102%	4,979	-4.059%
2025-04-25	0.94221	0.944670	0.939710	0.94070	-0.162%	240,776	-4.156%
2025-04-24	0.93993	0.942700	0.938060	0.94223	+0.247%	255,207	-4.312%
2025-04-23	0.93766	0.941100	0.934900	0.93991	+0.238%	294,147	-4.076%
2025-04-22	0.93156	0.938100	0.930450	0.93768	+0.671%	298,447	-3.848%
2025-04-21	0.93016	0.932300	0.927400	0.93143	+0.143%	217,952	-3.203%
2025-04-20	0.93007	0.931320	0.929800	0.93010	-0.071%	5,468	-3.064%
2025-04-17	0.92730	0.934000	0.926930	0.93076	+0.359%	254,361	-3.133%
2025-04-16	0.92660	0.930300	0.923790	0.92743	+0.063%	289,007	-2.785%
2025-04-15	0.92586	0.929600	0.923500	0.92685	+0.172%	61,933	-2.724%
2025-04-14	0.92784	0.935340	0.922600	0.92526	-0.271%	315,406	-2.557%
2025-04-13	0.92566	0.928100	0.925660	0.92777	+0.213%	7,542	-2.821%
2025-04-11	0.92399	0.932000	0.922100	0.92580	+0.207%	347,543	-2.614%
2025-04-10	0.93681	0.941000	0.920960	0.92389	-1.384%	368,659	-2.413%
2025-04-09	0.92862	0.939600	0.925270	0.93686	+0.893%	387,373	-3.764%
2025-04-08	0.93835	0.941200	0.926840	0.92857	-1.048%	354,814	-2.904%
2025-04-07	0.93535	0.950010	0.931190	0.93840	+0.349%	374,237	-3.922%
2025-04-06	0.93209	0.938270	0.929280	0.93514	-0.760%	8,954	-3.587%
2025-04-04	0.94891	0.949300	0.936200	0.94230	-0.696%	228,494	-4.319%
2025-04-03	0.95609	0.958100	0.946600	0.94890	-0.775%	262,055	-4.985%
2025-04-02	0.95388	0.963200	0.951760	0.95631	+0.249%	258,678	-5.721%
2025-04-01	0.95611	0.956400	0.950720	0.95393	-0.225%	260,704	-5.486%
2025-03-31	0.95306	0.957500	0.951800	0.95608	+0.284%	275,222	-5.698%
2025-03-30	0.95146	0.953500	0.951460	0.95337	-0.066%	4,915	-5.430%
2025-03-28	0.95214	0.955200	0.950200	0.95400	+0.206%	243,342	-5.493%
2025-03-27	0.94971	0.954300	0.949590	0.95204	+0.246%	250,956	-5.298%
2025-03-26	0.95217	0.955300	0.947800	0.94970	-0.252%	238,889	-5.065%
2025-03-25	0.95364	0.955600	0.950170	0.95210	-0.157%	240,490	-5.304%
2025-03-24	0.95664	0.957900	0.952260	0.95360	-0.325%	238,335	-5.453%
2025-03-23	0.95401	0.956730	0.953860	0.95671	+0.169%	3,779	-5.760%
2025-03-21	0.95687	0.958100	0.953990	0.95510	-0.187%	246,609	-5.602%
2025-03-20	0.95636	0.958600	0.952900	0.95689	+0.051%	265,358	-5.778%
2025-03-19	0.95900	0.959900	0.954290	0.95640	-0.274%	245,941	-5.730%
2025-03-18	0.96210	0.964000	0.957600	0.95903	-0.329%	244,741	-5.988%
2025-03-17	0.96180	0.962600	0.961800	0.96220	+0.033%	3,064	-6.298%
2025-03-16	0.96120	0.962890	0.961200	0.96188	-0.096%	3,834	-6.267%
2025-03-14	0.95803	0.966300	0.957490	0.96280	+0.496%	271,726	-6.356%
2025-03-13	0.95984	0.962180	0.955250	0.95805	-0.189%	284,132	-5.892%
2025-03-12	0.96413	0.965200	0.959000	0.95986	-0.451%	280,261	-6.070%
2025-03-11	0.95382	0.965300	0.951900	0.96421	+1.081%	312,649	-6.493%
2025-03-10	0.95274	0.956000	0.948880	0.95390	+0.112%	296,910	-5.483%
2025-03-09	0.95224	0.953850	0.951960	0.95283	-0.028%	5,620	-5.377%
2025-03-07	0.95288	0.957600	0.951300	0.95310	+0.024%	303,792	-5.403%
2025-03-06	0.96144	0.963600	0.951390	0.95287	-0.891%	313,095	-5.381%
2025-03-05	0.94537	0.962500	0.944460	0.96144	+1.727%	324,868	-6.224%
2025-03-04	0.94030	0.946700	0.934500	0.94512	+0.514%	320,364	-4.605%
2025-03-03	0.93983	0.943800	0.936400	0.94029	+0.054%	278,814	-4.115%
2025-03-02	0.93821	0.940580	0.938150	0.93978	+0.297%	2,848	-4.063%
2025-02-28	0.93548	0.940600	0.933200	0.93700	+0.167%	283,506	-3.778%
2025-02-27	0.93804	0.942500	0.934080	0.93544	-0.273%	258,451	-3.618%
2025-02-26	0.93881	0.940400	0.936420	0.93800	-0.085%	265,219	-3.881%
2025-02-25	0.93866	0.940400	0.936500	0.93880	+0.012%	260,421	-3.963%
2025-02-24	0.94101	0.942900	0.937790	0.93869	-0.240%	266,167	-3.951%
2025-02-23	0.93954	0.941300	0.938860	0.94095	+0.218%	2,321	-4.182%
2025-02-21	0.94310	0.943700	0.937900	0.93890	-0.444%	250,673	-3.973%
2025-02-20	0.94262	0.943600	0.940700	0.94309	+0.055%	236,814	-4.399%
2025-02-19	0.94410	0.945800	0.941200	0.94257	-0.160%	218,969	-4.347%
2025-02-18	0.94437	0.944900	0.941370	0.94408	-0.031%	222,060	-4.500%
2025-02-17	0.94379	0.945200	0.942500	0.94437	+0.056%	175,395	-4.529%
2025-02-16	0.94046	0.943960	0.940460	0.94384	+0.004%	2,150	-4.475%
2025-02-14	0.94493	0.947400	0.942400	0.94380	-0.111%	199,857	-4.471%
2025-02-13	0.94922	0.951600	0.939990	0.94485	-0.459%	223,369	-4.577%
2025-02-12	0.94613	0.950900	0.944000	0.94921	+0.317%	206,168	-5.016%
2025-02-11	0.93875	0.947080	0.938200	0.94621	+0.794%	184,963	-4.715%
2025-02-10	0.93910	0.940800	0.937770	0.93876	-0.039%	185,128	-3.958%
2025-02-09	0.93618	0.939200	0.936010	0.93913	-0.071%	2,168	-3.996%
2025-02-07	0.93998	0.943200	0.938100	0.93980	-0.016%	217,488	-4.065%
2025-02-06	0.93734	0.940600	0.936600	0.93995	+0.282%	211,897	-4.080%
2025-02-05	0.93902	0.941000	0.936020	0.93731	-0.182%	219,660	-3.810%
2025-02-04	0.94150	0.941600	0.937550	0.93902	-0.252%	228,003	-3.985%
2025-02-03	0.93764	0.942100	0.936000	0.94139	+0.385%	273,581	-4.227%
2025-02-02	0.93701	0.938390	0.936480	0.93778	-0.659%	4,402	-3.858%
2025-01-31	0.94565	0.947200	0.942600	0.94400	-0.173%	232,804	-4.492%
2025-01-30	0.94470	0.948600	0.943600	0.94564	+0.094%	223,404	-4.657%
2025-01-29	0.94288	0.946400	0.942100	0.94475	+0.193%	221,022	-4.567%
2025-01-28	0.94499	0.946200	0.941140	0.94293	-0.124%	212,973	-4.383%
2025-01-27	0.94909	0.949600	0.941880	0.94410	-0.538%	244,840	-4.502%
2025-01-26	0.94861	0.949780	0.948610	0.94921	-0.044%	2,381	-5.016%
2025-01-24	0.94480	0.952000	0.944700	0.94963	+0.472%	221,410	-5.058%
2025-01-23	0.94316	0.946200	0.941100	0.94517	+0.195%	238,137	-4.610%
2025-01-22	0.94370	0.946000	0.938110	0.94333	-0.016%	213,281	-4.424%
2025-01-21	0.94185	0.946100	0.941100	0.94348	-0.080%	236,379	-4.439%
2025-01-20	0.94020	0.946200	0.939900	0.94424	+0.448%	212,223	-4.516%
2025-01-19	0.93800	0.940080	0.938000	0.94003	+0.024%	1,855	-4.088%
2025-01-17	0.93827	0.941700	0.936500	0.93980	+0.128%	207,554	-4.065%
2025-01-16	0.93857	0.939500	0.930790	0.93860	-0.049%	211,049	-3.942%
2025-01-15	0.93989	0.941700	0.936600	0.93906	-0.142%	216,131	-3.989%
2025-01-14	0.93898	0.942000	0.937600	0.94040	+0.037%	219,171	-4.126%
2025-01-13	0.93928	0.940620	0.933600	0.94005	+0.095%	225,826	-4.090%
2025-01-12	0.93749	0.939220	0.937490	0.93916	+0.038%	1,856	-3.999%
2025-01-10	0.93894	0.942300	0.936870	0.93880	-0.028%	204,052	-3.963%
2025-01-09	0.93923	0.940400	0.937480	0.93906	-0.052%	175,944	-3.989%
2025-01-08	0.94087	0.942300	0.937100	0.93955	-0.123%	223,822	-4.039%
2025-01-07	0.94000	0.944300	0.939400	0.94071	+0.111%	223,355	-4.157%
2025-01-06	0.93737	0.941200	0.936400	0.93967	+0.284%	225,938	-4.051%
2025-01-05	0.93451	0.937080	0.934510	0.93701	+0.105%	1,604	-3.779%
2025-01-03	0.93636	0.937400	0.934800	0.93603	-0.043%	195,687	-3.678%
2025-01-02	0.93905	0.939230	0.930890	0.93643	-0.343%	217,891	-3.719%
2025-01-01	0.93840	0.940500	0.932330	0.93965	+0.024%	4,068	-4.049%
2024-12-31	0.93956	0.942900	0.937680	0.93942	-0.053%	104,085	-4.026%
2024-12-30	0.94021	0.944500	0.938920	0.93992	-0.068%	200,845	-4.077%

.dark-mode .RFXZcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFXZcd{ color: #333333; background-color: white; border: 2px solid #333333; }EURCHFEuro / Swiss francforex

EURCHF
Euro / Swiss franc
forex