Dark

EURCHF
Euro / Swiss franc
forex

Market Open

Aug 26, 2025 12:02:00 PM EDT

0.9360CHF-0.162%(-0.0015)296,934

0.9360Bid 0.9362Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.93636	0.93890	0.93560	0.93600	-0.037%	225,347	0.000%
2025-08-25	0.93946	0.94060	0.93411	0.93635	-0.329%	268,280	-0.037%
2025-08-24	0.93826	0.93980	0.93826	0.93944	+0.034%	6,011	-0.366%
2025-08-22	0.93908	0.94020	0.93685	0.93912	+0.009%	278,064	-0.332%
2025-08-21	0.93684	0.93950	0.93660	0.93904	+0.236%	278,905	-0.324%
2025-08-20	0.94040	0.94140	0.93519	0.93683	-0.381%	272,070	-0.089%
2025-08-19	0.94204	0.94220	0.93916	0.94041	-0.171%	256,843	-0.469%
2025-08-18	0.94411	0.94440	0.93970	0.94202	-0.222%	241,278	-0.639%
2025-08-17	0.94251	0.94460	0.94251	0.94412	+0.081%	6,511	-0.860%
2025-08-15	0.94078	0.94450	0.94030	0.94336	+0.251%	190,879	-0.780%
2025-08-14	0.94251	0.94320	0.93933	0.94100	-0.162%	212,745	-0.531%
2025-08-13	0.94136	0.94310	0.93960	0.94253	+0.126%	202,529	-0.693%
2025-08-12	0.94328	0.94397	0.93990	0.94134	-0.205%	228,087	-0.567%
2025-08-11	0.94046	0.94390	0.94030	0.94327	+0.291%	192,074	-0.771%
2025-08-10	0.93918	0.94106	0.93918	0.94053	-0.018%	3,911	-0.482%
2025-08-08	0.94066	0.94200	0.93970	0.94070	-0.002%	208,833	-0.500%
2025-08-07	0.94000	0.94284	0.93887	0.94072	+0.076%	246,627	-0.502%
2025-08-06	0.93430	0.94120	0.93400	0.94001	+0.611%	202,147	-0.427%
2025-08-05	0.93489	0.93610	0.93290	0.93430	-0.063%	228,545	+0.182%
2025-08-04	0.93156	0.93620	0.93133	0.93489	+0.359%	229,635	+0.119%
2025-08-03	0.93199	0.93199	0.93080	0.93155	-0.059%	5,250	+0.478%
2025-08-01	0.92964	0.93250	0.92850	0.93210	+0.264%	256,808	+0.418%
2025-07-31	0.92939	0.93080	0.92633	0.92965	+0.028%	225,609	+0.683%
2025-07-30	0.93029	0.93190	0.92650	0.92939	-0.106%	247,995	+0.711%
2025-07-29	0.93145	0.93250	0.92911	0.93038	-0.114%	227,466	+0.604%
2025-07-28	0.93501	0.93530	0.92960	0.93144	-0.378%	223,610	+0.490%
2025-07-27	0.93487	0.93540	0.93456	0.93497	+0.256%	4,922	+0.110%
2025-07-25	0.93432	0.93550	0.93258	0.93258	-0.191%	214,328	+0.367%
2025-07-24	0.93263	0.93630	0.93220	0.93436	+0.190%	210,024	+0.176%
2025-07-23	0.93163	0.93460	0.92920	0.93259	+0.109%	230,753	+0.366%
2025-07-22	0.93333	0.93400	0.92988	0.93157	-0.189%	209,465	+0.476%
2025-07-21	0.93174	0.93360	0.93120	0.93333	+0.163%	183,672	+0.286%
2025-07-20	0.93158	0.93220	0.92983	0.93181	-0.085%	4,385	+0.450%
2025-07-18	0.93254	0.93410	0.93059	0.93260	+0.004%	200,382	+0.365%
2025-07-17	0.93189	0.93400	0.93110	0.93256	+0.072%	210,733	+0.369%
2025-07-16	0.93024	0.93343	0.93000	0.93189	+0.182%	237,581	+0.441%
2025-07-15	0.93097	0.93120	0.92804	0.93020	-0.082%	221,118	+0.624%
2025-07-14	0.93080	0.93220	0.92820	0.93096	+0.016%	190,641	+0.541%
2025-07-13	0.92988	0.93100	0.92926	0.93081	-0.042%	5,479	+0.558%
2025-07-11	0.93226	0.93270	0.92997	0.93120	-0.108%	201,357	+0.515%
2025-07-10	0.93035	0.93280	0.93000	0.93221	+0.210%	198,121	+0.407%
2025-07-09	0.93304	0.93430	0.92894	0.93026	-0.299%	213,762	+0.617%
2025-07-08	0.93554	0.93670	0.93173	0.93305	-0.270%	227,948	+0.316%
2025-07-07	0.93546	0.93610	0.93304	0.93558	+0.014%	217,303	+0.045%
2025-07-06	0.93541	0.93590	0.93499	0.93545	+0.037%	4,032	+0.059%
2025-07-04	0.93478	0.93640	0.93340	0.93510	+0.040%	216,498	+0.096%
2025-07-03	0.93413	0.93650	0.91850	0.93473	+0.071%	222,854	+0.136%
2025-07-02	0.93338	0.93470	0.92060	0.93407	+0.067%	212,355	+0.207%
2025-07-01	0.93441	0.93509	0.93053	0.93344	-0.106%	230,189	+0.274%
2025-06-30	0.93605	0.93740	0.93311	0.93443	-0.176%	236,584	+0.168%
2025-06-29	0.93752	0.93752	0.93568	0.93608	-0.056%	5,174	-0.009%
2025-06-27	0.93650	0.93830	0.93400	0.93660	+0.033%	226,114	-0.064%
2025-06-26	0.93909	0.94009	0.93393	0.93629	-0.294%	253,131	-0.031%
2025-06-25	0.93492	0.93930	0.93310	0.93905	+0.450%	237,892	-0.325%
2025-06-24	0.94252	0.94270	0.93369	0.93484	-0.813%	242,324	+0.124%
2025-06-23	0.94035	0.94280	0.93749	0.94250	+0.228%	256,239	-0.690%
2025-06-22	0.93607	0.94060	0.93607	0.94036	-0.227%	5,636	-0.464%
2025-06-20	0.93974	0.94330	0.93890	0.94250	+0.295%	215,861	-0.690%
2025-06-19	0.93995	0.94190	0.93599	0.93973	-0.037%	229,302	-0.397%
2025-06-18	0.93789	0.94260	0.93785	0.94008	+0.240%	250,962	-0.434%
2025-06-17	0.93990	0.94200	0.93470	0.93783	-0.218%	239,965	-0.195%
2025-06-16	0.93646	0.94280	0.93560	0.93988	+0.361%	225,151	-0.413%
2025-06-15	0.93650	0.93650	0.93650	0.93650	-0.032%	1	-0.053%
2025-06-13	0.93757	0.93873	0.93061	0.93680	-0.175%	263,030	-0.085%
2025-06-12	0.94204	0.94310	0.93270	0.93844	-0.375%	245,181	-0.260%
2025-06-11	0.94014	0.94291	0.93870	0.94197	+0.199%	216,977	-0.634%
2025-06-10	0.93841	0.94130	0.93619	0.94010	+0.180%	216,262	-0.436%
2025-06-09	0.93681	0.93900	0.93595	0.93841	+0.170%	191,427	-0.257%
2025-06-08	0.93601	0.93720	0.93560	0.93682	-0.062%	3,430	-0.088%
2025-06-06	0.93839	0.93970	0.93591	0.93740	-0.094%	196,499	-0.149%
2025-06-05	0.93433	0.93993	0.93417	0.93828	+0.418%	230,610	-0.243%
2025-06-04	0.93680	0.93810	0.93280	0.93437	-0.254%	228,357	+0.174%
2025-06-03	0.93448	0.93840	0.93320	0.93675	+0.242%	207,627	-0.080%
2025-06-02	0.93341	0.93540	0.93250	0.93449	+0.123%	213,637	+0.162%
2025-06-01	0.93386	0.93390	0.93228	0.93334	+0.026%	4,556	+0.285%
2025-05-30	0.93516	0.93570	0.93190	0.93310	-0.221%	220,663	+0.311%
2025-05-29	0.93497	0.93723	0.93334	0.93517	-0.004%	228,037	+0.089%
2025-05-28	0.93763	0.93840	0.93139	0.93521	-0.268%	217,730	+0.084%
2025-05-27	0.93423	0.93910	0.93350	0.93772	+0.368%	212,097	-0.183%
2025-05-26	0.93535	0.93690	0.93240	0.93428	-0.112%	169,258	+0.184%
2025-05-25	0.93217	0.93550	0.93213	0.93533	+0.305%	4,956	+0.072%
2025-05-23	0.93450	0.93810	0.92919	0.93249	-0.216%	219,110	+0.376%
2025-05-22	0.93463	0.93570	0.93245	0.93451	-0.025%	229,908	+0.159%
2025-05-21	0.93316	0.93670	0.93124	0.93474	+0.175%	248,183	+0.135%
2025-05-20	0.93790	0.93853	0.93194	0.93311	-0.515%	222,884	+0.310%
2025-05-19	0.93458	0.93980	0.93389	0.93794	+0.343%	233,154	-0.207%
2025-05-18	0.93416	0.93500	0.93385	0.93473	+0.040%	2,297	+0.136%
2025-05-16	0.93432	0.93830	0.93330	0.93436	-0.005%	207,319	+0.176%
2025-05-15	0.94063	0.94100	0.93328	0.93441	-0.663%	225,572	+0.170%
2025-05-14	0.93890	0.94211	0.93730	0.94065	+0.179%	239,810	-0.494%
2025-05-13	0.93738	0.94090	0.93290	0.93897	+0.176%	225,142	-0.316%
2025-05-12	0.93630	0.93970	0.93546	0.93732	+0.111%	261,523	-0.141%
2025-05-11	0.93314	0.93671	0.93314	0.93628	+0.158%	5,813	-0.030%
2025-05-09	0.93362	0.93630	0.93260	0.93480	+0.122%	212,296	+0.128%
2025-05-08	0.93149	0.93480	0.93110	0.93366	+0.232%	248,552	+0.251%
2025-05-07	0.93651	0.93883	0.92976	0.93150	-0.541%	241,540	+0.483%
2025-05-06	0.93000	0.93700	0.92970	0.93657	+0.714%	239,722	-0.061%
2025-05-05	0.93305	0.93700	0.92882	0.92993	-0.331%	221,623	+0.653%
2025-05-04	0.93296	0.93360	0.93228	0.93302	-0.180%	4,527	+0.319%
2025-05-02	0.93638	0.93832	0.93108	0.93470	-0.178%	247,689	+0.139%
2025-05-01	0.93527	0.93951	0.93433	0.93637	+0.110%	226,262	-0.040%
2025-04-30	0.93769	0.93950	0.93277	0.93534	-0.258%	250,337	+0.071%
2025-04-29	0.93688	0.94070	0.93600	0.93776	+0.092%	238,860	-0.188%
2025-04-28	0.93990	0.94400	0.93539	0.93690	-0.302%	245,138	-0.096%
2025-04-27	0.94270	0.94280	0.93955	0.93974	-0.102%	4,979	-0.398%
2025-04-25	0.94221	0.94467	0.93971	0.94070	-0.162%	240,776	-0.500%
2025-04-24	0.93993	0.94270	0.93806	0.94223	+0.247%	255,207	-0.661%
2025-04-23	0.93766	0.94110	0.93490	0.93991	+0.238%	294,147	-0.416%
2025-04-22	0.93156	0.93810	0.93045	0.93768	+0.671%	298,447	-0.179%
2025-04-21	0.93016	0.93230	0.92740	0.93143	+0.143%	217,952	+0.491%
2025-04-20	0.93007	0.93132	0.92980	0.93010	-0.071%	5,468	+0.634%
2025-04-17	0.92730	0.93400	0.92693	0.93076	+0.359%	254,361	+0.563%
2025-04-16	0.92660	0.93030	0.92379	0.92743	+0.063%	289,007	+0.924%
2025-04-15	0.92586	0.92960	0.92350	0.92685	+0.172%	61,933	+0.987%
2025-04-14	0.92784	0.93534	0.92260	0.92526	-0.271%	315,406	+1.161%
2025-04-13	0.92566	0.92810	0.92566	0.92777	+0.213%	7,542	+0.887%
2025-04-11	0.92399	0.93200	0.92210	0.92580	+0.207%	347,543	+1.102%
2025-04-10	0.93681	0.94100	0.92096	0.92389	-1.384%	368,659	+1.311%
2025-04-09	0.92862	0.93960	0.92527	0.93686	+0.893%	387,373	-0.092%
2025-04-08	0.93835	0.94120	0.92684	0.92857	-1.048%	354,814	+0.800%
2025-04-07	0.93535	0.95001	0.93119	0.93840	+0.349%	374,237	-0.256%
2025-04-06	0.93209	0.93827	0.92928	0.93514	-0.760%	8,954	+0.092%
2025-04-04	0.94891	0.94930	0.93620	0.94230	-0.696%	228,494	-0.669%
2025-04-03	0.95609	0.95810	0.94660	0.94890	-0.775%	262,055	-1.359%
2025-04-02	0.95388	0.96320	0.95176	0.95631	+0.249%	258,678	-2.124%
2025-04-01	0.95611	0.95640	0.95072	0.95393	-0.225%	260,704	-1.880%
2025-03-31	0.95306	0.95750	0.95180	0.95608	+0.284%	275,222	-2.100%
2025-03-30	0.95146	0.95350	0.95146	0.95337	-0.066%	4,915	-1.822%
2025-03-28	0.95214	0.95520	0.95020	0.95400	+0.206%	243,342	-1.887%
2025-03-27	0.94971	0.95430	0.94959	0.95204	+0.246%	250,956	-1.685%
2025-03-26	0.95217	0.95530	0.94780	0.94970	-0.252%	238,889	-1.443%
2025-03-25	0.95364	0.95560	0.95017	0.95210	-0.157%	240,490	-1.691%
2025-03-24	0.95664	0.95790	0.95226	0.95360	-0.325%	238,335	-1.846%
2025-03-23	0.95401	0.95673	0.95386	0.95671	+0.169%	3,779	-2.165%
2025-03-21	0.95687	0.95810	0.95399	0.95510	-0.187%	246,609	-2.000%
2025-03-20	0.95636	0.95860	0.95290	0.95689	+0.051%	265,358	-2.183%
2025-03-19	0.95900	0.95990	0.95429	0.95640	-0.274%	245,941	-2.133%
2025-03-18	0.96210	0.96400	0.95760	0.95903	-0.329%	244,741	-2.401%
2025-03-17	0.96180	0.96260	0.96180	0.96220	+0.033%	3,064	-2.723%
2025-03-16	0.96120	0.96289	0.96120	0.96188	-0.096%	3,834	-2.691%
2025-03-14	0.95803	0.96630	0.95749	0.96280	+0.496%	271,726	-2.784%
2025-03-13	0.95984	0.96218	0.95525	0.95805	-0.189%	284,132	-2.302%
2025-03-12	0.96413	0.96520	0.95900	0.95986	-0.451%	280,261	-2.486%
2025-03-11	0.95382	0.96530	0.95190	0.96421	+1.081%	312,649	-2.926%
2025-03-10	0.95274	0.95600	0.94888	0.95390	+0.112%	296,910	-1.877%
2025-03-09	0.95224	0.95385	0.95196	0.95283	-0.028%	5,620	-1.766%
2025-03-07	0.95288	0.95760	0.95130	0.95310	+0.024%	303,792	-1.794%
2025-03-06	0.96144	0.96360	0.95139	0.95287	-0.891%	313,095	-1.770%
2025-03-05	0.94537	0.96250	0.94446	0.96144	+1.727%	324,868	-2.646%
2025-03-04	0.94030	0.94670	0.93450	0.94512	+0.514%	320,364	-0.965%
2025-03-03	0.93983	0.94380	0.93640	0.94029	+0.054%	278,814	-0.456%
2025-03-02	0.93821	0.94058	0.93815	0.93978	+0.297%	2,848	-0.402%
2025-02-28	0.93548	0.94060	0.93320	0.93700	+0.167%	283,506	-0.107%
2025-02-27	0.93804	0.94250	0.93408	0.93544	-0.273%	258,451	+0.060%
2025-02-26	0.93881	0.94040	0.93642	0.93800	-0.085%	265,219	-0.213%
2025-02-25	0.93866	0.94040	0.93650	0.93880	+0.012%	260,421	-0.298%
2025-02-24	0.94101	0.94290	0.93779	0.93869	-0.240%	266,167	-0.287%
2025-02-23	0.93954	0.94130	0.93886	0.94095	+0.218%	2,321	-0.526%
2025-02-21	0.94310	0.94370	0.93790	0.93890	-0.444%	250,673	-0.309%
2025-02-20	0.94262	0.94360	0.94070	0.94309	+0.055%	236,814	-0.752%
2025-02-19	0.94410	0.94580	0.94120	0.94257	-0.160%	218,969	-0.697%
2025-02-18	0.94437	0.94490	0.94137	0.94408	-0.031%	222,060	-0.856%
2025-02-17	0.94379	0.94520	0.94250	0.94437	+0.056%	175,395	-0.886%
2025-02-16	0.94046	0.94396	0.94046	0.94384	+0.004%	2,150	-0.831%
2025-02-14	0.94493	0.94740	0.94240	0.94380	-0.111%	199,857	-0.826%
2025-02-13	0.94922	0.95160	0.93999	0.94485	-0.459%	223,369	-0.937%
2025-02-12	0.94613	0.95090	0.94400	0.94921	+0.317%	206,168	-1.392%
2025-02-11	0.93875	0.94708	0.93820	0.94621	+0.794%	184,963	-1.079%
2025-02-10	0.93910	0.94080	0.93777	0.93876	-0.039%	185,128	-0.294%
2025-02-09	0.93618	0.93920	0.93601	0.93913	-0.071%	2,168	-0.333%
2025-02-07	0.93998	0.94320	0.93810	0.93980	-0.016%	217,488	-0.404%
2025-02-06	0.93734	0.94060	0.93660	0.93995	+0.282%	211,897	-0.420%
2025-02-05	0.93902	0.94100	0.93602	0.93731	-0.182%	219,660	-0.140%
2025-02-04	0.94150	0.94160	0.93755	0.93902	-0.252%	228,003	-0.322%
2025-02-03	0.93764	0.94210	0.93600	0.94139	+0.385%	273,581	-0.573%
2025-02-02	0.93701	0.93839	0.93648	0.93778	-0.659%	4,402	-0.190%
2025-01-31	0.94565	0.94720	0.94260	0.94400	-0.173%	232,804	-0.847%
2025-01-30	0.94470	0.94860	0.94360	0.94564	+0.094%	223,404	-1.019%
2025-01-29	0.94288	0.94640	0.94210	0.94475	+0.193%	221,022	-0.926%
2025-01-28	0.94499	0.94620	0.94114	0.94293	-0.124%	212,973	-0.735%
2025-01-27	0.94909	0.94960	0.94188	0.94410	-0.538%	244,840	-0.858%
2025-01-26	0.94861	0.94978	0.94861	0.94921	-0.044%	2,381	-1.392%
2025-01-24	0.94480	0.95200	0.94470	0.94963	+0.472%	221,410	-1.435%
2025-01-23	0.94316	0.94620	0.94110	0.94517	+0.195%	238,137	-0.970%
2025-01-22	0.94370	0.94600	0.93811	0.94333	-0.016%	213,281	-0.777%
2025-01-21	0.94185	0.94610	0.94110	0.94348	-0.080%	236,379	-0.793%
2025-01-20	0.94020	0.94620	0.93990	0.94424	+0.448%	212,223	-0.873%
2025-01-19	0.93800	0.94008	0.93800	0.94003	+0.024%	1,855	-0.429%
2025-01-17	0.93827	0.94170	0.93650	0.93980	+0.128%	207,554	-0.404%
2025-01-16	0.93857	0.93950	0.93079	0.93860	-0.049%	211,049	-0.277%
2025-01-15	0.93989	0.94170	0.93660	0.93906	-0.142%	216,131	-0.326%
2025-01-14	0.93898	0.94200	0.93760	0.94040	+0.037%	219,171	-0.468%
2025-01-13	0.93928	0.94062	0.93360	0.94005	+0.095%	225,826	-0.431%
2025-01-12	0.93749	0.93922	0.93749	0.93916	+0.038%	1,856	-0.336%
2025-01-10	0.93894	0.94230	0.93687	0.93880	-0.028%	204,052	-0.298%
2025-01-09	0.93923	0.94040	0.93748	0.93906	-0.052%	175,944	-0.326%
2025-01-08	0.94087	0.94230	0.93710	0.93955	-0.123%	223,822	-0.378%
2025-01-07	0.94000	0.94430	0.93940	0.94071	+0.111%	223,355	-0.501%
2025-01-06	0.93737	0.94120	0.93640	0.93967	+0.284%	225,938	-0.391%
2025-01-05	0.93451	0.93708	0.93451	0.93701	+0.105%	1,604	-0.108%
2025-01-03	0.93636	0.93740	0.93480	0.93603	-0.043%	195,687	-0.003%
2025-01-02	0.93905	0.93923	0.93089	0.93643	-0.343%	217,891	-0.046%
2025-01-01	0.93840	0.94050	0.93233	0.93965	+0.024%	4,068	-0.388%
2024-12-31	0.93956	0.94290	0.93768	0.93942	-0.053%	104,085	-0.364%
2024-12-30	0.94021	0.94450	0.93892	0.93992	-0.068%	200,845	-0.417%
2024-12-29	0.93893	0.94061	0.93893	0.94056	+0.049%	1,508	-0.485%
2024-12-27	0.93689	0.94130	0.93590	0.94010	+0.348%	188,796	-0.436%
2024-12-26	0.93546	0.93820	0.93529	0.93684	+0.172%	98,631	-0.090%
2024-12-25	0.93640	0.94680	0.84318	0.93523	-0.370%	5,981	+0.082%
2024-12-24	0.93477	0.93880	0.93349	0.93870	+0.413%	107,058	-0.288%
2024-12-23	0.93167	0.93640	0.93040	0.93484	+0.335%	204,069	+0.124%
2024-12-22	0.93022	0.93181	0.92995	0.93172	+0.113%	2,051	+0.459%
2024-12-20	0.93094	0.93220	0.92850	0.93067	-0.115%	234,288	+0.573%
2024-12-19	0.93394	0.93560	0.92950	0.93174	-0.166%	250,044	+0.457%
2024-12-18	0.93679	0.93910	0.93156	0.93329	-0.352%	229,780	+0.290%
2024-12-17	0.94060	0.94220	0.93470	0.93659	-0.388%	215,340	-0.063%
2024-12-16	0.93744	0.94080	0.93500	0.94024	+0.328%	210,559	-0.451%
2024-12-15	0.93592	0.93762	0.93558	0.93717	-0.021%	1,655	-0.125%
2024-12-13	0.93436	0.93890	0.93350	0.93737	+0.336%	193,089	-0.146%
2024-12-12	0.92817	0.93440	0.92750	0.93423	+0.693%	237,355	+0.189%
2024-12-11	0.92971	0.93060	0.92692	0.92780	-0.195%	228,747	+0.884%
2024-12-10	0.92744	0.92990	0.92540	0.92961	+0.250%	215,097	+0.687%
2024-12-09	0.92794	0.93050	0.92627	0.92729	-0.113%	216,814	+0.939%
2024-12-08	0.92683	0.92864	0.92683	0.92834	-0.017%	1,859	+0.825%
2024-12-06	0.92950	0.93050	0.92570	0.92850	-0.143%	214,596	+0.808%
2024-12-05	0.93010	0.93250	0.92892	0.92983	+0.079%	203,085	+0.664%
2024-12-04	0.93149	0.93300	0.92827	0.92910	-0.268%	216,876	+0.743%
2024-12-03	0.93165	0.93280	0.92900	0.93160	+0.102%	204,106	+0.472%
2024-12-02	0.93082	0.93250	0.92877	0.93065	+0.063%	247,799	+0.575%
2024-12-01	0.92909	0.93126	0.92909	0.93006	-0.208%	2,918	+0.639%
2024-11-29	0.93092	0.93280	0.92920	0.93200	+0.014%	238,767	+0.429%
2024-11-28	0.93192	0.93340	0.92980	0.93187	-0.006%	186,973	+0.443%
2024-11-27	0.92909	0.93320	0.92760	0.93193	+0.234%	238,919	+0.437%
2024-11-26	0.92727	0.93290	0.92710	0.92975	+0.132%	251,701	+0.672%
2024-11-25	0.93327	0.93350	0.92786	0.92852	-0.331%	103,381	+0.806%
2024-11-22	0.92858	0.93250	0.91999	0.93160	+0.343%	235,811	+0.472%
2024-11-21	0.93187	0.93200	0.92764	0.92842	-0.369%	230,935	+0.816%
2024-11-20	0.93240	0.93270	0.93061	0.93186	-0.400%	14,671	+0.444%
2024-11-19	0.93506	0.93580	0.93330	0.93560	-0.006%	17,482	+0.043%
2024-11-18	0.93566	0.93750	0.93390	0.93566	-0.052%	16,422	+0.036%
2024-11-17	0.93399	0.93618	0.93399	0.93615	+0.005%	1,807	-0.016%
2024-11-15	0.93514	0.93620	0.93450	0.93610	-0.157%	15,188	-0.011%
2024-11-14	0.93746	0.93870	0.93425	0.93757	+0.206%	25,464	-0.167%
2024-11-13	0.93591	0.93630	0.93417	0.93564	-0.095%	18,968	+0.038%
2024-11-12	0.93644	0.93720	0.93545	0.93653	-0.225%	19,158	-0.057%
2024-11-11	0.93829	0.93880	0.93680	0.93864	0.000%	15,763	-0.281%
2024-11-10	0.93714	0.93882	0.93713	0.93864	+0.004%	1,970	-0.281%
2024-11-08	0.94206	0.94230	0.93660	0.93860	-0.380%	223,630	-0.277%
2024-11-07	0.94042	0.94450	0.93890	0.94218	+0.256%	240,532	-0.656%
2024-11-06	0.94196	0.94250	0.93540	0.93977	-0.325%	292,171	-0.401%
2024-11-05	0.93962	0.94420	0.93840	0.94283	+0.336%	208,315	-0.724%
2024-11-04	0.94289	0.94320	0.93929	0.93967	-0.391%	229,317	-0.391%
2024-11-03	0.94376	0.94409	0.94304	0.94336	+0.145%	2,825	-0.780%
2024-11-01	0.93985	0.94480	0.93930	0.94199	+0.231%	223,109	-0.636%
2024-10-31	0.94064	0.94190	0.93798	0.93982	-0.105%	258,629	-0.406%
2024-10-30	0.93848	0.94180	0.93700	0.94081	+0.263%	243,322	-0.511%
2024-10-29	0.93533	0.93900	0.93470	0.93834	+0.309%	217,859	-0.249%
2024-10-28	0.93775	0.93900	0.93480	0.93545	-0.222%	204,057	+0.059%
2024-10-27	0.93699	0.93770	0.93571	0.93753	+0.206%	4,053	-0.163%
2024-10-25	0.93718	0.93900	0.93490	0.93560	-0.172%	208,107	+0.043%
2024-10-24	0.93416	0.93790	0.93310	0.93721	+0.307%	204,858	-0.129%
2024-10-23	0.93453	0.93760	0.93310	0.93434	-0.013%	207,619	+0.178%
2024-10-22	0.93608	0.93800	0.93319	0.93446	-0.169%	206,282	+0.165%
2024-10-21	0.94006	0.94040	0.93530	0.93604	-0.418%	220,159	-0.004%
2024-10-20	0.93960	0.94021	0.93960	0.93997	+0.093%	2,690	-0.422%
2024-10-18	0.93785	0.94080	0.93760	0.93910	+0.128%	200,047	-0.330%
2024-10-17	0.93982	0.94120	0.93529	0.93790	-0.196%	213,540	-0.203%
2024-10-16	0.93869	0.94150	0.93770	0.93974	+0.103%	207,684	-0.398%
2024-10-15	0.94046	0.94090	0.93766	0.93877	-0.207%	213,773	-0.295%
2024-10-14	0.93703	0.94300	0.93690	0.94072	+0.526%	185,535	-0.502%
2024-10-13	0.93580	0.93580	0.93580	0.93580	-0.171%	1	+0.021%
2024-10-11	0.93658	0.93900	0.93640	0.93740	+0.091%	201,972	-0.149%
2024-10-10	0.94144	0.94210	0.93400	0.93655	-0.523%	235,026	-0.059%
2024-10-09	0.94094	0.94190	0.93887	0.94147	+0.048%	226,074	-0.581%
2024-10-08	0.93811	0.94210	0.93640	0.94102	+0.338%	244,527	-0.533%
2024-10-07	0.94196	0.94220	0.93628	0.93785	-0.451%	232,424	-0.197%
2024-10-06	0.94108	0.94287	0.93843	0.94210	+0.032%	2,911	-0.647%
2024-10-04	0.94016	0.94390	0.93717	0.94180	+0.194%	242,009	-0.616%
2024-10-03	0.93881	0.94230	0.93670	0.93998	+0.118%	257,256	-0.423%
2024-10-02	0.93622	0.94030	0.93410	0.93887	+0.279%	238,763	-0.306%
2024-10-01	0.94143	0.94370	0.93323	0.93626	-0.542%	255,843	-0.028%
2024-09-30	0.93976	0.94530	0.93810	0.94136	+0.176%	264,616	-0.569%
2024-09-29	0.93747	0.93990	0.93747	0.93971	+0.172%	4,111	-0.395%
2024-09-27	0.94581	0.94800	0.93680	0.93810	-0.821%	254,105	-0.224%
2024-09-26	0.94683	0.94990	0.94329	0.94587	-0.097%	178,725	-1.043%
2024-09-25	0.94179	0.95100	0.94170	0.94679	+0.534%	211,348	-1.140%
2024-09-24	0.94140	0.94650	0.94010	0.94176	+0.022%	239,891	-0.612%
2024-09-23	0.94968	0.95070	0.94065	0.94155	-0.857%	236,730	-0.589%
2024-09-22	0.94774	0.94970	0.94771	0.94969	+0.020%	3,292	-1.442%
2024-09-20	0.94610	0.95080	0.94450	0.94950	+0.358%	239,924	-1.422%
2024-09-19	0.94167	0.94710	0.94150	0.94611	+0.472%	266,987	-1.069%
2024-09-18	0.94134	0.94180	0.93800	0.94167	+0.044%	244,363	-0.602%
2024-09-17	0.94001	0.94260	0.93810	0.94126	+0.138%	228,157	-0.559%
2024-09-16	0.94030	0.94160	0.93810	0.93996	-0.035%	219,264	-0.421%
2024-09-15	0.93823	0.94070	0.93813	0.94029	-0.022%	3,782	-0.456%
2024-09-13	0.94150	0.94230	0.93690	0.94050	-0.105%	225,585	-0.478%
2024-09-12	0.93884	0.94410	0.93770	0.94149	+0.282%	241,264	-0.583%
2024-09-11	0.93299	0.93970	0.93050	0.93884	+0.625%	252,704	-0.303%
2024-09-10	0.93740	0.93800	0.93193	0.93301	-0.466%	220,633	+0.320%
2024-09-09	0.93569	0.93930	0.93470	0.93738	+0.183%	224,736	-0.147%
2024-09-08	0.93501	0.93600	0.93318	0.93567	+0.179%	4,918	+0.035%
2024-09-06	0.93751	0.93940	0.93362	0.93400	-0.383%	245,605	+0.214%
2024-09-05	0.93742	0.94080	0.93672	0.93759	+0.016%	235,816	-0.170%
2024-09-04	0.93900	0.94120	0.93560	0.93744	-0.176%	240,306	-0.154%
2024-09-03	0.94224	0.94490	0.93740	0.93909	-0.340%	241,300	-0.329%
2024-09-02	0.93953	0.94480	0.93840	0.94229	+0.293%	176,293	-0.668%
2024-09-01	0.93770	0.94001	0.93770	0.93954	+0.047%	3,337	-0.377%
2024-08-30	0.93849	0.94210	0.93790	0.93910	+0.066%	220,259	-0.330%
2024-08-29	0.93624	0.94020	0.93520	0.93848	+0.217%	231,363	-0.264%
2024-08-28	0.94075	0.94220	0.93443	0.93645	-0.448%	231,333	-0.048%
2024-08-27	0.94560	0.94760	0.94018	0.94066	-0.539%	218,078	-0.495%
2024-08-26	0.94819	0.94830	0.94393	0.94576	-0.235%	220,325	-1.032%
2024-08-25	0.94784	0.94882	0.94755	0.94799	-0.067%	4,778	-1.265%
2024-08-23	0.94669	0.95030	0.94580	0.94863	+0.184%	223,608	-1.331%
2024-08-22	0.94889	0.94990	0.94535	0.94689	-0.266%	230,401	-1.150%
2024-08-21	0.94970	0.95190	0.94760	0.94942	-0.040%	233,789	-1.413%
2024-08-20	0.95575	0.95600	0.94820	0.94980	-0.671%	219,439	-1.453%
2024-08-19	0.95648	0.95720	0.95190	0.95622	-0.023%	225,761	-2.115%
2024-08-18	0.95349	0.95650	0.95349	0.95644	+0.130%	4,624	-2.137%
2024-08-16	0.95731	0.95750	0.95244	0.95520	-0.230%	203,882	-2.010%
2024-08-15	0.95251	0.95860	0.95210	0.95740	+0.519%	218,183	-2.235%
2024-08-14	0.95115	0.95470	0.94940	0.95246	+0.132%	235,551	-1.728%
2024-08-13	0.94591	0.95160	0.94552	0.95120	+0.593%	230,933	-1.598%
2024-08-12	0.94389	0.95210	0.94360	0.94559	+0.169%	226,259	-1.014%
2024-08-11	0.94292	0.94512	0.94292	0.94399	-0.065%	4,156	-0.846%
2024-08-09	0.94613	0.94770	0.94230	0.94460	-0.176%	222,260	-0.910%
2024-08-08	0.93753	0.94670	0.93540	0.94627	+0.759%	272,566	-1.085%
2024-08-07	0.93150	0.94720	0.93130	0.93914	+0.810%	291,017	-0.334%
2024-08-06	0.93612	0.93860	0.92849	0.93159	-0.481%	303,234	+0.473%
2024-08-05	0.93434	0.93750	0.92093	0.93609	+0.206%	336,255	-0.010%
2024-08-04	0.93672	0.93825	0.93333	0.93417	-0.142%	7,596	+0.196%
2024-08-02	0.94140	0.94400	0.93520	0.93550	-0.653%	259,313	+0.053%
2024-08-01	0.95055	0.95060	0.94100	0.94165	-0.936%	177,601	-0.600%
2024-07-31	0.95402	0.95571	0.94930	0.95055	-0.359%	226,928	-1.531%
2024-07-30	0.95868	0.96080	0.95365	0.95397	-0.494%	219,216	-1.884%
2024-07-29	0.95988	0.96060	0.95650	0.95871	-0.124%	203,658	-2.369%
2024-07-28	0.95825	0.96010	0.95825	0.95990	+0.052%	3,393	-2.490%
2024-07-26	0.95562	0.96020	0.95530	0.95940	+0.393%	199,588	-2.439%
2024-07-25	0.95926	0.95953	0.95190	0.95564	-0.387%	244,211	-2.055%
2024-07-24	0.96721	0.96780	0.95858	0.95935	-0.815%	217,989	-2.434%
2024-07-23	0.96870	0.96915	0.96610	0.96723	-0.154%	199,721	-3.229%
2024-07-22	0.96781	0.96940	0.96550	0.96872	+0.095%	198,985	-3.378%
2024-07-21	0.96525	0.96804	0.96525	0.96780	+0.010%	3,923	-3.286%
2024-07-19	0.96735	0.96930	0.96560	0.96770	+0.043%	182,368	-3.276%
2024-07-18	0.96500	0.96800	0.96410	0.96728	+0.232%	218,148	-3.234%
2024-07-17	0.97480	0.97510	0.96477	0.96504	-0.930%	207,744	-3.009%
2024-07-16	0.97591	0.97700	0.97320	0.97410	-0.183%	202,028	-3.911%
2024-07-15	0.97640	0.97770	0.97387	0.97589	-0.040%	210,160	-4.088%
2024-07-14	0.97303	0.97660	0.97303	0.97628	+0.115%	3,945	-4.126%
2024-07-12	0.97440	0.97640	0.97280	0.97516	+0.086%	200,852	-4.016%
2024-07-11	0.97414	0.97530	0.97070	0.97432	+0.014%	214,065	-3.933%
2024-07-10	0.97063	0.97530	0.96980	0.97418	+0.366%	190,131	-3.919%
2024-07-09	0.97238	0.97340	0.96878	0.97063	-0.179%	189,238	-3.568%
2024-07-08	0.96919	0.97290	0.96770	0.97237	+0.335%	197,752	-3.740%
2024-07-07	0.96748	0.96945	0.96748	0.96912	-0.214%	4,016	-3.418%
2024-07-05	0.97317	0.97430	0.96977	0.97120	-0.201%	193,654	-3.624%
2024-07-04	0.97205	0.97570	0.97100	0.97316	+0.108%	165,709	-3.818%
2024-07-03	0.97135	0.97410	0.97095	0.97211	+0.086%	158,065	-3.715%
2024-07-02	0.96974	0.97180	0.96800	0.97127	+0.172%	198,314	-3.631%
2024-07-01	0.96653	0.97140	0.96590	0.96960	+0.317%	198,822	-3.465%
2024-06-30	0.96372	0.96675	0.96372	0.96654	+0.398%	4,285	-3.160%
2024-06-28	0.96214	0.96400	0.96040	0.96271	+0.060%	203,788	-2.774%
2024-06-27	0.95802	0.96250	0.95770	0.96213	+0.431%	201,955	-2.716%
2024-06-26	0.95891	0.96050	0.95600	0.95800	-0.082%	202,667	-2.296%
2024-06-25	0.95862	0.96000	0.95630	0.95879	+0.015%	193,155	-2.377%
2024-06-24	0.95592	0.95980	0.95470	0.95865	+0.291%	200,653	-2.363%
2024-06-23	0.95335	0.95619	0.95335	0.95587	-0.035%	3,137	-2.079%
2024-06-21	0.95441	0.95710	0.95060	0.95620	+0.185%	138,351	-2.113%
2024-06-20	0.95037	0.95760	0.94800	0.95443	+0.413%	151,537	-1.931%
2024-06-19	0.94948	0.95170	0.94754	0.95050	+0.097%	169,952	-1.526%

.dark-mode .N5x1WJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5x1WJ{ color: #333333; background-color: white; border: 2px solid #333333; }EURCHFEuro / Swiss francforex

EURCHF
Euro / Swiss franc
forex