Dark

EURBWP
Euro / Botswana pula
forex

Closed

Mar 6, 2026 7:19:00 AM EST

15.5320BWP+0.459%(+0.0710)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	15.5320	15.5320	15.5320	15.5320	+0.459%	1	0.000%
2026-03-05	15.4610	15.4610	15.4610	15.4610	+0.201%	2	+0.459%
2026-03-04	15.4300	15.4300	15.4300	15.4300	+0.188%	2	+0.661%
2026-03-03	15.4010	15.4010	15.4010	15.4010	+0.176%	2	+0.851%
2026-03-02	15.3740	15.3740	15.3740	15.3740	+0.020%	2	+1.028%
2026-03-01	15.3710	15.3710	15.3710	15.3710	0.000%	1	+1.047%
2026-02-27	15.3710	15.3710	15.3710	15.3710	+0.125%	1	+1.047%
2026-02-26	15.3370	15.3518	15.3370	15.3518	+0.096%	4	+1.174%
2026-02-25	15.3370	15.3370	15.3370	15.3370	-0.318%	2	+1.271%
2026-02-24	15.3860	15.3860	15.3860	15.3860	-0.227%	2	+0.949%
2026-02-22	15.4210	15.4210	15.4210	15.4210	0.000%	1	+0.720%
2026-02-20	15.4210	15.4210	15.4210	15.4210	-0.368%	1	+0.720%
2026-02-19	15.4780	15.4780	15.4780	15.4780	+0.324%	2	+0.349%
2026-02-18	15.4280	15.4280	15.4280	15.4280	-0.155%	2	+0.674%
2026-02-17	15.4520	15.4520	15.4520	15.4520	+0.136%	2	+0.518%
2026-02-16	15.4310	15.4310	15.4310	15.4310	-0.323%	2	+0.655%
2026-02-15	15.4810	15.4810	15.4810	15.4810	0.000%	1	+0.329%
2026-02-13	15.4810	15.4810	15.4810	15.4810	+0.383%	1	+0.329%
2026-02-12	15.4220	15.4220	15.4220	15.4220	-0.130%	2	+0.713%
2026-02-11	15.4420	15.4420	15.4420	15.4420	-0.097%	2	+0.583%
2026-02-10	15.4570	15.4570	15.4570	15.4570	-0.161%	2	+0.485%
2026-02-09	15.4820	15.4820	15.4820	15.4820	+0.214%	2	+0.323%
2026-02-08	15.4490	15.4490	15.4490	15.4490	0.000%	1	+0.537%
2026-02-06	15.4490	15.4490	15.4490	15.4490	-0.032%	1	+0.537%
2026-02-05	15.4540	15.4540	15.4540	15.4540	+0.396%	2	+0.505%
2026-02-04	15.3930	15.3930	15.3930	15.3930	-4.516%	2	+0.903%
2026-02-03	16.1210	16.1210	16.1210	16.1210	+4.303%	3	-3.654%
2026-02-02	15.4560	15.4560	15.4560	15.4560	-0.123%	2	+0.492%
2026-02-01	15.4750	15.4750	15.4750	15.4750	0.000%	1	+0.368%
2026-01-30	15.4750	15.4750	15.4750	15.4750	+0.357%	1	+0.368%
2026-01-29	15.4200	15.4200	15.4200	15.4200	-0.516%	2	+0.726%
2026-01-28	15.5000	15.5000	15.5000	15.5000	+0.026%	3	+0.206%
2026-01-27	15.4960	15.4960	15.4960	15.4960	+0.337%	2	+0.232%
2026-01-26	15.4440	15.4440	15.4440	15.4440	-4.199%	2	+0.570%
2026-01-25	16.1210	16.1210	16.1210	16.1210	0.000%	1	-3.654%
2026-01-23	16.1210	16.1210	16.1210	16.1210	+4.716%	1	-3.654%
2026-01-22	15.3950	15.3950	15.3950	15.3950	-0.504%	2	+0.890%
2026-01-21	15.4730	15.4730	15.4730	15.4730	-0.316%	2	+0.381%
2026-01-20	15.5220	15.5220	15.5220	15.5220	+0.655%	2	+0.064%
2026-01-19	15.3590	15.4210	15.3590	15.4210	+0.404%	3	+0.720%
2026-01-18	15.3590	15.3590	15.3590	15.3590	0.000%	1	+1.126%
2026-01-16	15.3590	15.3590	15.3590	15.3590	-0.078%	1	+1.126%
2026-01-15	15.3710	15.3710	15.3710	15.3710	-0.214%	2	+1.047%
2026-01-14	15.4040	15.4040	15.4040	15.4040	-0.253%	2	+0.831%
2026-01-13	15.4430	15.4430	15.4430	15.4430	-0.026%	2	+0.576%
2026-01-12	15.4470	15.4470	15.4470	15.4470	-0.123%	2	+0.550%
2026-01-11	15.4660	15.4660	15.4660	15.4660	0.000%	1	+0.427%
2026-01-09	15.4660	15.4660	15.4660	15.4660	-0.078%	1	+0.427%
2026-01-08	15.4780	15.4780	15.4780	15.4780	+0.175%	2	+0.349%
2026-01-07	15.4510	15.4510	15.4510	15.4510	-4.031%	3	+0.524%
2026-01-06	16.1000	16.1000	16.1000	16.1000	+4.268%	2	-3.528%
2026-01-05	15.4410	15.4410	15.4410	15.4410	-4.803%	2	+0.589%
2026-01-04	16.2200	16.2200	16.2200	16.2200	0.000%	1	-4.242%
2026-01-02	16.2200	16.2200	16.2200	16.2200	+6.263%	1	-4.242%
2025-12-31	15.2640	15.2640	15.2640	15.2640	-0.300%	2	+1.756%
2025-12-30	15.3100	15.3100	15.3100	15.3100	+0.007%	2	+1.450%
2025-12-29	15.3090	15.3090	15.3090	15.3090	-0.215%	2	+1.457%
2025-12-28	15.3420	15.3420	15.3420	15.3420	0.000%	1	+1.238%
2025-12-24	15.3420	15.3420	15.3420	15.3420	-0.156%	3	+1.238%
2025-12-23	15.3660	15.3660	15.3660	15.3660	+0.326%	2	+1.080%
2025-12-22	15.3160	15.3160	15.3160	15.3160	-6.112%	2	+1.410%
2025-12-21	16.3130	16.3130	16.3130	16.3130	0.000%	1	-4.788%
2025-12-19	16.3130	16.3130	16.3130	16.3130	+6.419%	1	-4.788%
2025-12-18	15.3290	15.3290	15.3290	15.3290	+0.157%	2	+1.324%
2025-12-17	15.3050	15.3050	15.3050	15.3050	-0.462%	2	+1.483%
2025-12-16	15.3760	15.3760	15.3760	15.3760	+0.124%	2	+1.015%
2025-12-15	15.3570	15.3570	15.3570	15.3570	-0.137%	2	+1.140%
2025-12-14	15.3780	15.3780	15.3780	15.3780	0.000%	1	+1.001%
2025-12-12	15.3780	15.3780	15.3780	15.3780	-6.083%	1	+1.001%
2025-12-11	16.3740	16.3740	16.3740	16.3740	+6.748%	2	-5.142%
2025-12-10	15.3390	15.3390	15.3390	15.3390	-0.130%	2	+1.258%
2025-12-09	15.3590	15.3590	15.3590	15.3590	+0.130%	2	+1.126%
2025-12-08	15.3390	15.3390	15.3390	15.3390	+0.170%	2	+1.258%
2025-12-07	15.3130	15.3130	15.3130	15.3130	0.000%	1	+1.430%
2025-12-05	15.3130	15.3130	15.3130	15.3130	-0.293%	1	+1.430%
2025-12-04	15.3580	15.3580	15.3580	15.3580	-0.195%	3	+1.133%
2025-12-03	15.3880	15.3880	15.3880	15.3880	+0.195%	2	+0.936%
2025-12-02	15.3580	15.3580	15.3580	15.3580	-0.007%	2	+1.133%
2025-12-01	15.3590	15.3590	15.3590	15.3590	-6.273%	2	+1.126%
2025-11-30	16.3870	16.3870	16.3870	16.3870	0.000%	1	-5.218%
2025-11-28	16.3870	16.3870	16.3870	16.3870	-0.177%	1	-5.218%
2025-11-27	16.4160	16.4160	16.4160	16.4160	+7.154%	2	-5.385%
2025-11-26	15.3200	15.3200	15.3200	15.3200	+0.007%	2	+1.384%
2025-11-25	15.3190	15.3190	15.3190	15.3190	-0.280%	2	+1.390%
2025-11-24	15.3620	15.3620	15.3620	15.3620	+0.072%	2	+1.107%
2025-11-23	15.3510	15.3510	15.3510	15.3510	0.000%	1	+1.179%
2025-11-21	15.3510	15.3510	15.3510	15.3510	+0.340%	1	+1.179%
2025-11-20	15.2990	15.2990	15.2990	15.2990	-6.147%	2	+1.523%
2025-11-19	16.3010	16.3010	16.3010	16.3010	+6.182%	2	-4.718%
2025-11-18	15.3520	15.3520	15.3520	15.3520	-6.000%	2	+1.172%
2025-11-17	16.3320	16.3320	16.3320	16.3320	-0.305%	2	-4.898%
2025-11-16	16.3820	16.3820	16.3820	16.3820	0.000%	1	-5.189%
2025-11-14	16.3820	16.3820	16.3820	16.3820	+0.405%	1	-5.189%
2025-11-13	16.3160	16.3160	16.3160	16.3160	-0.184%	2	-4.805%
2025-11-12	16.3460	16.3460	16.3460	16.3460	+6.802%	2	-4.980%
2025-11-11	15.3050	15.3050	15.3050	15.3050	-0.065%	2	+1.483%
2025-11-10	15.3150	15.3150	15.3150	15.3150	-0.280%	2	+1.417%
2025-11-09	15.3580	15.3580	15.3580	15.3580	0.000%	1	+1.133%
2025-11-07	15.3580	15.3580	15.3580	15.3580	+0.117%	1	+1.133%
2025-11-06	15.3400	15.3400	15.3400	15.3400	-0.052%	2	+1.252%
2025-11-05	15.3480	15.3480	15.3480	15.3480	-0.020%	2	+1.199%
2025-11-04	15.3510	15.3510	15.3510	15.3510	+0.327%	2	+1.179%
2025-11-03	15.3010	15.3010	15.3010	15.3010	-0.468%	2	+1.510%
2025-11-02	15.3730	15.3730	15.3730	15.3730	0.000%	1	+1.034%
2025-10-31	15.3730	15.3730	15.3730	15.3730	-0.059%	1	+1.034%
2025-10-30	15.3820	15.3820	15.3820	15.3820	+0.320%	2	+0.975%
2025-10-29	15.3330	15.3330	15.3330	15.3330	-6.592%	2	+1.298%
2025-10-28	16.4150	16.4150	16.4150	16.4150	+6.709%	2	-5.379%
2025-10-27	15.3830	15.3830	15.3830	15.3830	-6.315%	2	+0.969%
2025-10-26	16.4200	16.4200	16.4200	16.4200	0.000%	1	-5.408%
2025-10-24	16.4200	16.4200	16.4200	16.4200	+6.783%	1	-5.408%
2025-10-23	15.3770	15.3770	15.3770	15.3770	-6.733%	2	+1.008%
2025-10-22	16.4870	16.4870	16.4870	16.4870	+7.498%	2	-5.792%
2025-10-21	15.3370	15.3370	15.3370	15.3370	-6.652%	2	+1.271%
2025-10-20	16.4300	16.4300	16.4300	16.4300	+5.966%	2	-5.466%
2025-10-19	15.5050	15.5050	15.5050	15.5050	0.000%	1	+0.174%
2025-10-17	15.5050	15.5050	15.5050	15.5050	+0.630%	1	+0.174%
2025-10-16	15.4080	15.4080	15.4080	15.4080	-5.986%	2	+0.805%
2025-10-15	16.3890	16.3890	16.3890	16.3890	+6.464%	2	-5.229%
2025-10-14	15.3940	15.3940	15.3940	15.3940	+0.339%	2	+0.896%
2025-10-13	15.3420	15.3420	15.3420	15.3420	-5.692%	2	+1.238%
2025-10-12	16.2680	16.2680	16.2680	16.2680	0.000%	1	-4.524%
2025-10-10	16.2680	16.2680	16.2680	16.2680	+6.494%	1	-4.524%
2025-10-09	15.2760	15.2760	15.2760	15.2760	-0.346%	2	+1.676%
2025-10-08	15.3290	15.3290	15.3290	15.3290	-0.267%	2	+1.324%
2025-10-07	15.3700	15.3700	15.3700	15.3700	-0.104%	2	+1.054%
2025-10-06	15.3860	15.3860	15.3860	15.3860	-0.356%	2	+0.949%
2025-10-05	15.4410	15.4410	15.4410	15.4410	0.000%	1	+0.589%
2025-10-03	15.4410	15.4410	15.4410	15.4410	+0.058%	1	+0.589%
2025-10-02	15.4320	15.4320	15.4320	15.4320	-6.063%	2	+0.648%
2025-10-01	16.4280	16.4280	16.4280	16.4280	-0.176%	2	-5.454%
2025-09-30	16.4570	16.4570	16.4570	16.4570	+0.630%	2	-5.621%
2025-09-29	16.3540	16.3540	16.3540	16.3540	+5.660%	2	-5.026%
2025-09-28	15.4780	15.4780	15.4780	15.4780	0.000%	1	+0.349%
2025-09-26	15.4780	15.4780	15.4780	15.4780	-0.065%	1	+0.349%
2025-09-25	15.4880	15.4880	15.4880	15.4880	+0.032%	2	+0.284%
2025-09-24	15.4830	15.4830	15.4830	15.4830	-6.323%	2	+0.316%
2025-09-23	16.5280	16.5280	16.5280	16.5280	+6.694%	2	-6.026%
2025-09-22	15.4910	15.4910	15.4910	15.4910	-0.103%	2	+0.265%
2025-09-21	15.5070	15.5070	15.5070	15.5070	0.000%	1	+0.161%
2025-09-19	15.5070	15.5070	15.5070	15.5070	-7.021%	1	+0.161%
2025-09-18	16.6780	16.6780	16.6780	16.6780	+0.355%	2	-6.871%
2025-09-17	16.6190	16.6190	16.6190	16.6190	+6.881%	2	-6.541%
2025-09-16	15.5490	15.5490	15.5490	15.5490	-5.437%	2	-0.109%
2025-09-15	16.4430	16.4430	16.4430	16.4430	+6.283%	2	-5.540%
2025-09-14	15.4710	15.4710	15.4710	15.4710	0.000%	1	+0.394%
2025-09-12	15.4710	15.4710	15.4710	15.4710	-0.161%	2	+0.394%
2025-09-11	15.4960	15.4960	15.4960	15.4960	-0.148%	2	+0.232%
2025-09-10	15.5180	15.5190	15.5180	15.5190	+0.006%	3	+0.084%
2025-09-09	15.5180	15.5180	15.5180	15.5180	-0.148%	2	+0.090%
2025-09-08	15.5410	15.5410	15.5410	15.5410	-0.116%	2	-0.058%
2025-09-07	15.5590	15.5590	15.5590	15.5590	0.000%	1	-0.174%
2025-09-05	15.5590	15.5590	15.5590	15.5590	-6.316%	1	-0.174%
2025-09-04	16.6080	16.6080	16.6080	16.6080	+7.190%	2	-6.479%
2025-09-03	15.4940	15.4940	15.4940	15.4940	-0.174%	2	+0.245%
2025-09-02	15.5210	15.5210	15.5210	15.5210	-6.809%	2	+0.071%
2025-09-01	16.6550	16.6550	16.6550	16.6550	+7.113%	2	-6.743%
2025-08-31	15.5490	15.5490	15.5490	15.5490	0.000%	1	-0.109%
2025-08-29	15.5490	15.5490	15.5490	15.5490	+0.167%	1	-0.109%
2025-08-28	15.5230	15.5230	15.5230	15.5230	+0.395%	2	+0.058%
2025-08-27	15.4620	15.4620	15.4620	15.4620	-0.084%	2	+0.453%
2025-08-26	15.4750	15.4750	15.4750	15.4750	-0.039%	2	+0.368%
2025-08-25	15.4810	15.4810	15.4810	15.4810	+0.311%	2	+0.329%
2025-08-24	15.4330	15.4330	15.4330	15.4330	0.000%	1	+0.641%
2025-08-22	15.4330	15.4330	15.4330	15.4330	-0.522%	1	+0.641%
2025-08-21	15.5140	15.5140	15.5140	15.5140	+0.097%	2	+0.116%
2025-08-20	15.4990	15.4990	15.4990	15.4990	-4.013%	2	+0.213%
2025-08-19	16.1470	16.1470	16.1470	16.1470	+4.161%	2	-3.809%
2025-08-18	15.5020	15.5020	15.5020	15.5020	+0.149%	2	+0.194%
2025-08-17	15.4790	15.4790	15.4790	15.4790	0.000%	1	+0.342%
2025-08-15	15.4790	15.4790	15.4790	15.4790	+0.058%	1	+0.342%
2025-08-14	15.4700	15.4700	15.4700	15.4700	-0.045%	2	+0.401%
2025-08-13	15.4770	15.4770	15.4770	15.4770	+0.045%	2	+0.355%
2025-08-12	15.4700	15.4700	15.4700	15.4700	-0.264%	2	+0.401%
2025-08-11	15.5110	15.5110	15.5110	15.5110	+0.097%	2	+0.135%
2025-08-10	15.4960	15.4960	15.4960	15.4960	0.000%	1	+0.232%
2025-08-08	15.4960	15.4960	15.4960	15.4960	-0.219%	1	+0.232%
2025-08-07	15.5300	15.5300	15.5300	15.5300	+0.213%	2	+0.013%
2025-08-06	15.4970	15.4970	15.4970	15.4970	-0.135%	2	+0.226%
2025-08-05	15.5180	15.5180	15.5180	15.5180	-5.274%	2	+0.090%
2025-08-04	16.3820	16.3820	16.3820	16.3820	+5.711%	2	-5.189%
2025-08-03	15.4970	15.4970	15.4970	15.4970	0.000%	1	+0.226%
2025-08-01	15.4970	15.4970	15.4970	15.4970	+0.226%	1	+0.226%
2025-07-31	15.4620	15.4620	15.4620	15.4620	+0.149%	2	+0.453%
2025-07-30	15.4390	15.4390	15.4390	15.4390	-0.439%	2	+0.602%
2025-07-29	15.5070	15.5070	15.5070	15.5070	-0.315%	2	+0.161%
2025-07-28	15.5560	15.5560	15.5560	15.5560	-0.199%	2	-0.154%
2025-07-27	15.5870	15.5870	15.5870	15.5870	0.000%	1	-0.353%
2025-07-25	15.5870	15.5870	15.5870	15.5870	+0.290%	1	-0.353%
2025-07-24	15.5420	15.5420	15.5420	15.5420	+0.336%	3	-0.064%
2025-07-23	15.4900	15.4900	15.4900	15.4900	-4.099%	2	+0.271%
2025-07-22	16.1520	16.1520	16.1520	16.1520	-1.990%	2	-3.839%
2025-07-21	16.4800	16.4800	16.4800	16.4800	+6.543%	2	-5.752%
2025-07-20	15.4680	15.4680	15.4680	15.4680	0.000%	1	+0.414%
2025-07-18	15.4680	15.4680	15.4680	15.4680	-0.155%	1	+0.414%
2025-07-17	15.4920	15.4920	15.4920	15.4920	-0.251%	2	+0.258%
2025-07-16	15.5310	15.5310	15.5310	15.5310	-0.129%	2	+0.006%
2025-07-15	15.5510	15.5510	15.5510	15.5510	+0.693%	2	-0.122%
2025-07-14	15.4440	15.4440	15.4440	15.4440	-0.045%	2	+0.570%
2025-07-13	15.4510	15.4510	15.4510	15.4510	0.000%	1	+0.524%
2025-07-11	15.4510	15.4510	15.4510	15.4510	-0.110%	1	+0.524%
2025-07-10	15.4680	15.4680	15.4680	15.4680	-0.045%	2	+0.414%
2025-07-09	15.4750	15.4750	15.4750	15.4750	-0.148%	2	+0.368%
2025-07-08	15.4980	15.4980	15.4980	15.4980	+0.071%	2	+0.219%
2025-07-07	15.4870	15.4870	15.4870	15.4870	+0.304%	2	+0.291%
2025-07-06	15.4400	15.4400	15.4400	15.4400	0.000%	1	+0.596%
2025-07-04	15.4400	15.4400	15.4400	15.4400	+0.130%	1	+0.596%
2025-07-03	15.4200	15.4200	15.4200	15.4200	-0.239%	2	+0.726%
2025-07-02	15.4570	15.4570	15.4570	15.4570	-0.045%	2	+0.485%
2025-07-01	15.4640	15.4640	15.4640	15.4640	+0.142%	2	+0.440%
2025-06-30	15.4420	15.4420	15.4420	15.4420	-0.381%	2	+0.583%
2025-06-29	15.5010	15.5010	15.5010	15.5010	0.000%	1	+0.200%
2025-06-27	15.5010	15.5010	15.5010	15.5010	+0.669%	1	+0.200%
2025-06-26	15.3980	15.3980	15.3980	15.3980	+0.424%	2	+0.870%
2025-06-25	15.3330	15.3330	15.3330	15.3330	+0.268%	2	+1.298%
2025-06-24	15.2920	15.2920	15.2920	15.2920	-0.319%	2	+1.569%
2025-06-23	15.3410	15.3410	15.3410	15.3410	-0.202%	2	+1.245%
2025-06-22	15.3720	15.3720	15.3720	15.3720	0.000%	1	+1.041%
2025-06-20	15.3720	15.3720	15.3720	15.3720	+0.379%	1	+1.041%
2025-06-19	15.3140	15.3140	15.3140	15.3140	-0.261%	2	+1.424%
2025-06-18	15.3540	15.3540	15.3540	15.3540	+0.314%	2	+1.159%
2025-06-17	15.3060	15.3060	15.3060	15.3060	+0.072%	2	+1.477%
2025-06-16	15.2950	15.2950	15.2950	15.2950	-0.059%	2	+1.550%
2025-06-15	15.3040	15.3040	15.3040	15.3040	0.000%	1	+1.490%
2025-06-13	15.3040	15.3040	15.3040	15.3040	-0.026%	1	+1.490%
2025-06-12	15.3080	15.3080	15.3080	15.3080	+1.023%	6	+1.463%
2025-06-11	15.1530	15.1530	15.1530	15.1530	+0.338%	2	+2.501%
2025-06-10	15.1020	15.1020	15.1020	15.1020	+0.166%	2	+2.847%
2025-06-09	15.0770	15.0770	15.0770	15.0770	-0.298%	2	+3.018%
2025-06-08	15.1220	15.1220	15.1220	15.1220	0.000%	1	+2.711%
2025-06-06	15.1220	15.1220	15.1220	15.1220	+0.192%	1	+2.711%
2025-06-05	15.0930	15.0930	15.0930	15.0930	-0.238%	2	+2.909%
2025-06-04	15.1290	15.1290	15.1290	15.1290	-0.073%	2	+2.664%
2025-06-03	15.1400	15.1400	15.1400	15.1400	-0.152%	2	+2.589%
2025-06-02	15.1630	15.1630	15.1630	15.1630	+0.717%	2	+2.434%
2025-06-01	15.0550	15.0550	15.0550	15.0550	0.000%	1	+3.168%
2025-05-30	15.0550	15.0550	15.0550	15.0550	-0.040%	1	+3.168%
2025-05-29	15.0610	15.0610	15.0610	15.0610	-0.013%	2	+3.127%
2025-05-28	15.0630	15.0630	15.0630	15.0630	-0.027%	2	+3.114%
2025-05-27	15.0670	15.0670	15.0670	15.0670	-0.225%	2	+3.086%
2025-05-26	15.1010	15.1010	15.1010	15.1010	+0.172%	2	+2.854%
2025-05-25	15.0750	15.0750	15.0750	15.0750	0.000%	1	+3.032%
2025-05-23	15.0750	15.0750	15.0750	15.0750	-0.027%	1	+3.032%
2025-05-22	15.0790	15.0790	15.0790	15.0790	+0.126%	2	+3.004%
2025-05-21	15.0600	15.0600	15.0600	15.0600	+0.300%	2	+3.134%
2025-05-20	15.0150	15.0150	15.0150	15.0150	-0.576%	2	+3.443%
2025-05-19	15.1020	15.1020	15.1020	15.1020	+0.781%	2	+2.847%
2025-05-18	14.9850	14.9850	14.9850	14.9850	0.000%	1	+3.650%
2025-05-16	14.9850	14.9850	14.9850	14.9850	-0.213%	1	+3.650%
2025-05-15	15.0170	15.0170	15.0170	15.0170	-0.477%	2	+3.429%
2025-05-14	15.0890	15.0890	15.0890	15.0890	+0.593%	2	+2.936%
2025-05-13	15.0000	15.0000	15.0000	15.0000	+0.227%	2	+3.547%
2025-05-12	14.9660	14.9660	14.9660	14.9660	-0.815%	2	+3.782%
2025-05-11	15.0890	15.0890	15.0890	15.0890	0.000%	1	+2.936%
2025-05-09	15.0890	15.0890	15.0890	15.0890	-0.304%	1	+2.936%
2025-05-08	15.1350	15.1350	15.1350	15.1350	-0.761%	2	+2.623%
2025-05-07	15.2510	15.2510	15.2510	15.2510	+0.349%	2	+1.843%
2025-05-06	15.1980	15.1980	15.1980	15.1980	-0.302%	2	+2.198%
2025-05-05	15.2440	15.2440	15.2440	15.2440	-0.157%	2	+1.889%
2025-05-04	15.2680	15.2680	15.2680	15.2680	0.000%	1	+1.729%
2025-05-02	15.2680	15.2680	15.2680	15.2680	-0.819%	1	+1.729%
2025-04-30	15.3940	15.3940	15.3940	15.3940	+0.130%	2	+0.896%
2025-04-29	15.3740	15.3740	15.3740	15.3740	-0.169%	2	+1.028%
2025-04-28	15.4000	15.4000	15.4000	15.4000	-0.600%	2	+0.857%
2025-04-27	15.4930	15.4930	15.4930	15.4930	0.000%	1	+0.252%
2025-04-25	15.4930	15.4930	15.4930	15.4930	+0.486%	1	+0.252%
2025-04-24	15.4180	15.4180	15.4180	15.4180	+0.006%	2	+0.739%
2025-04-23	15.4170	15.4170	15.4170	15.4170	-0.760%	2	+0.746%
2025-04-22	15.5350	15.5350	15.5350	15.5350	+0.239%	2	-0.019%
2025-04-17	15.4980	15.4980	15.4980	15.4980	+0.019%	4	+0.219%
2025-04-16	15.4950	15.4950	15.4950	15.4950	+0.045%	2	+0.239%
2025-04-15	15.4880	15.4880	15.4880	15.4880	-0.450%	1	+0.284%
2025-04-14	15.5580	15.5580	15.5580	15.5580	-0.601%	2	-0.167%
2025-04-13	15.6520	15.6520	15.6520	15.6520	0.000%	1	-0.767%
2025-04-11	15.6520	15.6520	15.6520	15.6520	+1.196%	1	-0.767%
2025-04-10	15.4670	15.4670	15.4670	15.4670	-0.155%	2	+0.420%
2025-04-09	15.4910	15.4910	15.4910	15.4910	+1.487%	2	+0.265%
2025-04-08	15.2640	15.2640	15.2640	15.2640	+0.066%	2	+1.756%
2025-04-07	15.2540	15.2540	15.2540	15.2540	+0.335%	2	+1.822%
2025-04-06	15.2030	15.2030	15.2030	15.2030	0.000%	1	+2.164%
2025-04-04	15.1380	15.2030	15.1380	15.2030	+0.429%	2	+2.164%
2025-04-03	15.1380	15.1380	15.1380	15.1380	+2.415%	2	+2.603%
2025-04-02	14.7810	14.7810	14.7810	14.7810	+0.805%	2	+5.081%
2025-04-01	14.6630	14.6630	14.6630	14.6630	-0.123%	2	+5.926%
2025-03-31	14.6810	14.6810	14.6810	14.6810	+0.859%	2	+5.797%
2025-03-30	14.5560	14.5560	14.5560	14.5560	0.000%	1	+6.705%
2025-03-28	14.5560	14.5560	14.5560	14.5560	-0.213%	1	+6.705%
2025-03-27	14.5870	14.5870	14.5870	14.5870	-0.185%	2	+6.478%
2025-03-26	14.6140	14.6140	14.6140	14.6140	+0.171%	2	+6.282%
2025-03-24	14.5890	14.5890	14.5890	14.5890	-0.308%	2	+6.464%
2025-03-23	14.6340	14.6340	14.6340	14.6340	0.000%	1	+6.136%
2025-03-21	14.6340	14.6340	14.6340	14.6340	-0.055%	1	+6.136%
2025-03-20	14.6420	14.6420	14.6420	14.6420	-0.272%	3	+6.078%
2025-03-19	14.6820	14.6820	14.6820	14.6820	+0.136%	2	+5.789%
2025-03-18	14.6620	14.6620	14.6620	14.6620	-0.007%	2	+5.934%
2025-03-17	14.6630	14.6630	14.6630	14.6630	-0.157%	2	+5.926%
2025-03-16	14.6860	14.6860	14.6860	14.6860	0.000%	1	+5.761%
2025-03-14	14.6860	14.6860	14.6860	14.6860	-0.177%	1	+5.761%
2025-03-13	14.7120	14.7120	14.7120	14.7120	-0.480%	2	+5.574%
2025-03-12	14.7830	14.7830	14.7830	14.7830	+0.448%	2	+5.067%
2025-03-11	14.7170	14.7170	14.7170	14.7170	+0.361%	2	+5.538%
2025-03-10	14.6640	14.6640	14.6640	14.6640	+0.493%	2	+5.919%
2025-03-09	14.5920	14.5920	14.5920	14.5920	0.000%	1	+6.442%
2025-03-07	14.5920	14.5920	14.5920	14.5920	-0.219%	1	+6.442%
2025-03-06	14.6240	14.6240	14.6240	14.6240	+0.654%	2	+6.209%
2025-03-05	14.5290	14.5290	14.5290	14.5290	+0.798%	2	+6.903%
2025-03-04	14.4140	14.4140	14.4140	14.4140	+0.320%	2	+7.756%
2025-03-03	14.3680	14.3680	14.3680	14.3680	+0.948%	2	+8.101%
2025-03-02	14.2330	14.2330	14.2330	14.2330	0.000%	1	+9.127%
2025-02-28	14.2330	14.2330	14.2330	14.2330	-0.469%	1	+9.127%
2025-02-27	14.3000	14.3000	14.3000	14.3000	-0.014%	2	+8.615%
2025-02-26	14.3020	14.3020	14.3020	14.3020	+0.098%	2	+8.600%
2025-02-25	14.2600	14.2880	14.2600	14.2880	+0.196%	4	+8.707%
2025-02-24	14.2600	14.2600	14.2600	14.2600	+0.063%	2	+8.920%
2025-02-23	14.2510	14.2510	14.2510	14.2510	0.000%	1	+8.989%
2025-02-21	14.2880	14.2880	14.2510	14.2510	-0.259%	2	+8.989%
2025-02-20	14.2790	14.2880	14.2790	14.2880	+0.063%	3	+8.707%
2025-02-19	14.2820	14.2820	14.2790	14.2790	-0.021%	3	+8.775%
2025-02-18	14.2820	14.2820	14.2820	14.2820	-0.182%	2	+8.752%
2025-02-17	14.3080	14.3080	14.3080	14.3080	+0.203%	2	+8.555%
2025-02-16	14.2790	14.2790	14.2790	14.2790	0.000%	1	+8.775%
2025-02-14	14.2590	14.2790	14.2590	14.2790	+0.140%	2	+8.775%
2025-02-13	14.2010	14.2590	14.2010	14.2590	+0.408%	3	+8.928%
2025-02-12	14.2010	14.2010	14.2010	14.2010	+0.382%	2	+9.373%
2025-02-11	14.1470	14.1470	14.1470	14.1470	+0.156%	2	+9.790%
2025-02-10	14.1250	14.1250	14.1250	14.1250	-0.535%	2	+9.961%
2025-02-09	14.2010	14.2010	14.2010	14.2010	0.000%	1	+9.373%
2025-02-07	14.2010	14.2010	14.2010	14.2010	-0.288%	1	+9.373%
2025-02-06	14.2420	14.2420	14.2420	14.2420	-0.371%	3	+9.058%
2025-02-05	14.2950	14.2950	14.2950	14.2950	+0.267%	2	+8.653%
2025-02-04	14.2570	14.2570	14.2570	14.2570	+0.049%	2	+8.943%
2025-02-03	14.2500	14.2500	14.2500	14.2500	-0.294%	2	+8.996%
2025-02-02	14.2920	14.2920	14.2920	14.2920	0.000%	1	+8.676%
2025-01-31	14.2920	14.2920	14.2920	14.2920	+0.337%	1	+8.676%
2025-01-30	14.2440	14.2440	14.2440	14.2440	-0.510%	2	+9.042%
2025-01-29	14.3470	14.3470	14.3170	14.3170	-0.209%	5	+8.486%
2025-01-28	14.3470	14.3470	14.3470	14.3470	-0.589%	2	+8.260%
2025-01-27	14.4320	14.4320	14.4320	14.4320	+0.965%	2	+7.622%
2025-01-26	14.2940	14.2940	14.2940	14.2940	0.000%	1	+8.661%
2025-01-24	14.2790	14.2940	14.2790	14.2940	+0.105%	2	+8.661%
2025-01-23	14.2790	14.2790	14.2790	14.2790	-0.035%	2	+8.775%
2025-01-22	14.2840	14.2840	14.2840	14.2840	+0.239%	2	+8.737%
2025-01-21	14.2500	14.2500	14.2500	14.2500	-0.154%	2	+8.996%
2025-01-20	14.2720	14.2720	14.2720	14.2720	+0.274%	2	+8.828%
2025-01-19	14.2330	14.2330	14.2330	14.2330	0.000%	1	+9.127%
2025-01-17	14.2330	14.2330	14.2330	14.2330	-0.210%	1	+9.127%
2025-01-16	14.2630	14.2630	14.2630	14.2630	-0.245%	2	+8.897%
2025-01-15	14.2980	14.2980	14.2980	14.2980	+0.175%	2	+8.631%
2025-01-14	14.2730	14.2730	14.2730	14.2730	+0.007%	2	+8.821%
2025-01-13	14.2720	14.2720	14.2720	14.2720	-0.467%	2	+8.828%
2025-01-12	14.3390	14.3390	14.3390	14.3390	0.000%	1	+8.320%
2025-01-10	14.3390	14.3390	14.3390	14.3390	+0.427%	2	+8.320%
2025-01-09	14.2780	14.2780	14.2780	14.2780	+0.035%	2	+8.783%
2025-01-07	14.2730	14.2730	14.2730	14.2730	-0.014%	2	+8.821%
2025-01-06	14.2750	14.2750	14.2750	14.2750	+0.869%	2	+8.806%
2025-01-05	14.1520	14.1520	14.1520	14.1520	0.000%	1	+9.751%
2025-01-03	14.1520	14.1520	14.1520	14.1520	-0.408%	1	+9.751%
2025-01-02	14.2100	14.2100	14.2100	14.2100	-1.182%	2	+9.303%
2024-12-31	14.3800	14.3800	14.3800	14.3800	-0.083%	7	+8.011%
2024-12-30	14.3920	14.3920	14.3920	14.3920	+0.230%	2	+7.921%
2024-12-29	14.3590	14.3590	14.3590	14.3590	0.000%	1	+8.169%
2024-12-27	14.3590	14.3590	14.3590	14.3590	+0.574%	1	+8.169%
2024-12-24	14.2770	14.2770	14.2770	14.2770	+0.366%	2	+8.790%
2024-12-23	14.2250	14.2250	14.2250	14.2250	+0.155%	2	+9.188%
2024-12-22	14.2030	14.2030	14.2030	14.2030	0.000%	1	+9.357%
2024-12-20	14.2030	14.2030	14.2030	14.2030	+0.233%	1	+9.357%
2024-12-18	14.1700	14.1700	14.1700	14.1700	-0.021%	2	+9.612%
2024-12-17	14.1130	14.1730	14.1130	14.1730	+0.425%	3	+9.589%
2024-12-16	14.1130	14.1130	14.1130	14.1130	-0.050%	2	+10.055%
2024-12-15	14.1200	14.1200	14.1200	14.1200	0.000%	1	+10.000%

.dark-mode .HZqPhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZqPhB{ color: #333333; background-color: white; border: 2px solid #333333; }EURBWPEuro / Botswana pulaforex

EURBWP
Euro / Botswana pula
forex