Dark

EURBTN
Euro / Bhutanese ngultrum
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

99.5170BTN-0.042%(-0.0420)4

99.5170Bid 101.5170Ask 2.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	99.5170	99.5170	99.5170	99.5170	-0.042%	1	0.000%
2025-07-03	99.5590	99.5590	99.5590	99.5590	-0.256%	2	-0.042%
2025-07-02	99.8150	99.8150	99.8150	99.8150	-0.149%	2	-0.299%
2025-07-01	99.9640	99.9640	99.9640	99.9640	+0.351%	2	-0.447%
2025-06-30	99.6140	99.6140	99.6140	99.6140	+0.450%	2	-0.097%
2025-06-29	99.1680	99.1680	99.1680	99.1680	0.000%	1	+0.352%
2025-06-27	99.1680	99.1680	99.1680	99.1680	-0.183%	1	+0.352%
2025-06-26	99.3500	99.3500	99.3500	99.3500	+0.468%	2	+0.168%
2025-06-25	98.8870	98.8870	98.8870	98.8870	+0.155%	2	+0.637%
2025-06-24	98.7340	98.7340	98.7340	98.7340	+0.311%	2	+0.793%
2025-06-23	98.4280	98.4280	98.4280	98.4280	-0.342%	2	+1.106%
2025-06-22	98.7660	98.7660	98.7660	98.7660	0.000%	1	+0.760%
2025-06-20	98.7660	98.7660	98.7660	98.7660	+0.246%	1	+0.760%
2025-06-19	98.5240	98.5240	98.5240	98.5240	+0.178%	2	+1.008%
2025-06-18	98.3490	98.3490	98.3490	98.3490	-0.374%	2	+1.188%
2025-06-17	98.7180	98.7180	98.7180	98.7180	+0.175%	2	+0.809%
2025-06-16	98.5460	98.5460	98.5460	98.5460	+0.557%	2	+0.985%
2025-06-15	98.0000	98.0000	98.0000	98.0000	0.000%	1	+1.548%
2025-06-13	98.0000	98.0000	98.0000	98.0000	-0.076%	1	+1.548%
2025-06-12	98.0750	98.0750	98.0750	98.0750	+1.246%	2	+1.470%
2025-06-11	96.8680	96.8680	96.8680	96.8680	+0.092%	2	+2.735%
2025-06-10	96.7790	96.7790	96.7790	96.7790	-0.111%	2	+2.829%
2025-06-09	96.8870	96.8870	96.8870	96.8870	+0.085%	2	+2.715%
2025-06-08	96.8050	96.8050	96.8050	96.8050	0.000%	1	+2.802%
2025-06-06	96.8050	96.8050	96.8050	96.8050	-0.143%	1	+2.802%
2025-06-05	96.9440	96.9440	96.9440	96.9440	+0.209%	2	+2.654%
2025-06-04	96.7420	96.7420	96.7420	96.7420	+0.094%	2	+2.868%
2025-06-03	96.6510	96.6510	96.6510	96.6510	+0.167%	2	+2.965%
2025-06-02	96.4900	96.4900	96.4900	96.4900	+0.548%	2	+3.137%
2025-06-01	95.9640	95.9640	95.9640	95.9640	0.000%	1	+3.702%
2025-05-30	95.9640	95.9640	95.9640	95.9640	+0.475%	1	+3.702%
2025-05-29	95.5100	95.5100	95.5100	95.5100	-0.149%	2	+4.195%
2025-05-28	95.6530	95.6530	95.6530	95.6530	-0.190%	2	+4.040%
2025-05-27	95.8350	95.8350	95.8350	95.8350	-0.008%	2	+3.842%
2025-05-26	95.8430	95.8430	95.8430	95.8430	+0.099%	2	+3.833%
2025-05-25	95.7480	95.7480	95.7480	95.7480	0.000%	1	+3.936%
2025-05-23	95.7480	95.7480	95.7480	95.7480	-0.310%	1	+3.936%
2025-05-22	96.0460	96.0460	96.0460	96.0460	+0.121%	2	+3.614%
2025-05-21	95.9300	95.9300	95.9300	95.9300	+0.787%	2	+3.739%
2025-05-20	95.1810	95.1810	95.1810	95.1810	-0.131%	2	+4.556%
2025-05-19	95.3060	95.3060	95.3060	95.3060	+0.589%	2	+4.418%
2025-05-18	94.7480	94.7480	94.7480	94.7480	0.000%	1	+5.033%
2025-05-16	94.7480	94.7480	94.7480	94.7480	+0.051%	1	+5.033%
2025-05-15	94.7000	94.7000	94.7000	94.7000	-0.019%	2	+5.087%
2025-05-14	94.7180	94.7180	94.7180	94.7180	+1.064%	2	+5.067%
2025-05-13	93.7210	93.7210	93.7210	93.7210	+0.649%	2	+6.184%
2025-05-12	93.1170	93.1170	93.1170	93.1170	-1.960%	2	+6.873%
2025-05-11	94.9790	94.9790	94.9790	94.9790	0.000%	1	+4.778%
2025-05-09	94.9790	94.9790	94.9790	94.9790	-0.629%	1	+4.778%
2025-05-08	95.5800	95.5800	95.5800	95.5800	+0.315%	2	+4.119%
2025-05-07	95.2800	95.2800	95.2800	95.2800	+0.783%	2	+4.447%
2025-05-06	94.5400	94.5400	94.5400	94.5400	-0.168%	2	+5.264%
2025-05-05	94.6990	94.6990	94.6990	94.6990	-0.066%	2	+5.088%
2025-05-04	94.7620	94.7620	94.7620	94.7620	0.000%	1	+5.018%
2025-05-02	94.7620	94.7620	94.7620	94.7620	-0.273%	1	+5.018%
2025-04-30	95.0210	95.0210	95.0210	95.0210	-0.933%	2	+4.732%
2025-04-29	95.9160	95.9160	95.9160	95.9160	+0.468%	2	+3.754%
2025-04-28	95.4690	95.4690	95.4690	95.4690	-0.489%	2	+4.240%
2025-04-27	95.9380	95.9380	95.9380	95.9380	0.000%	1	+3.731%
2025-04-25	95.9380	95.9380	95.9380	95.9380	-0.117%	1	+3.731%
2025-04-24	96.0500	96.0500	96.0500	96.0500	-0.299%	2	+3.610%
2025-04-23	96.3380	96.3380	96.3380	96.3380	-0.500%	2	+3.300%
2025-04-22	96.8220	96.8220	96.8220	96.8220	+0.886%	2	+2.783%
2025-04-17	95.9720	95.9720	95.9720	95.9720	-0.269%	4	+3.694%
2025-04-16	96.2310	96.2310	96.2310	96.2310	+0.019%	2	+3.415%
2025-04-15	96.2130	96.2130	96.2130	96.2130	-0.723%	1	+3.434%
2025-04-14	96.9140	96.9140	96.9140	96.9140	+0.322%	2	+2.686%
2025-04-13	96.6030	96.6030	96.6030	96.6030	0.000%	1	+3.016%
2025-04-11	96.6030	96.6030	96.6030	96.6030	+2.315%	1	+3.016%
2025-04-10	94.4170	94.4170	94.4170	94.4170	-0.385%	2	+5.402%
2025-04-09	94.7820	94.7820	94.7820	94.7820	+1.703%	2	+4.996%
2025-04-08	93.1950	93.1950	93.1950	93.1950	+0.121%	2	+6.784%
2025-04-07	93.0820	93.0820	93.0820	93.0820	-0.025%	2	+6.913%
2025-04-06	93.1050	93.1050	93.1050	93.1050	0.000%	1	+6.887%
2025-04-04	93.3620	93.3620	93.1050	93.1050	-0.275%	2	+6.887%
2025-04-03	93.3620	93.3620	93.3620	93.3620	+2.292%	2	+6.593%
2025-04-02	91.2700	91.2700	91.2700	91.2700	-0.271%	2	+9.036%
2025-04-01	91.5180	91.5180	91.5180	91.5180	+0.052%	2	+8.740%
2025-03-31	91.4700	91.4700	91.4700	91.4700	+0.457%	2	+8.797%
2025-03-30	91.0540	91.0540	91.0540	91.0540	0.000%	1	+9.294%
2025-03-28	91.0540	91.0540	91.0540	91.0540	-0.453%	1	+9.294%
2025-03-27	91.4680	91.4680	91.4680	91.4680	+0.014%	2	+8.800%
2025-03-26	91.4550	91.4550	91.4550	91.4550	-0.299%	2	+8.815%
2025-03-25	91.7290	91.7290	91.7290	91.7290	+0.048%	2	+8.490%
2025-03-24	91.6850	91.6850	91.6850	91.6850	-1.012%	2	+8.542%
2025-03-20	92.6220	92.6220	92.6220	92.6220	-0.554%	3	+7.444%
2025-03-19	93.1380	93.1380	93.1380	93.1380	-0.333%	2	+6.849%
2025-03-18	93.4490	93.4490	93.4490	93.4490	-0.223%	2	+6.493%
2025-03-17	93.6580	93.6580	93.6580	93.6580	-0.063%	2	+6.256%
2025-03-16	93.7170	93.7170	93.7170	93.7170	0.000%	1	+6.189%
2025-03-14	93.7170	93.7170	93.7170	93.7170	+0.246%	1	+6.189%
2025-03-13	93.4870	93.4870	93.4870	93.4870	-0.632%	2	+6.450%
2025-03-12	94.0820	94.0820	94.0820	94.0820	-0.017%	2	+5.777%
2025-03-11	94.0980	94.0980	94.0980	94.0980	+0.295%	2	+5.759%
2025-03-10	93.8210	93.8210	93.8210	93.8210	+0.571%	2	+6.071%
2025-03-09	93.2880	93.2880	93.2880	93.2880	0.000%	1	+6.677%
2025-03-07	93.2880	93.2880	93.2880	93.2880	+0.297%	1	+6.677%
2025-03-06	93.0120	93.0120	93.0120	93.0120	+1.066%	2	+6.994%
2025-03-05	92.0310	92.0310	92.0310	92.0310	+1.155%	2	+8.134%
2025-03-04	90.9800	90.9800	90.9800	90.9800	+0.768%	2	+9.383%
2025-03-03	90.2870	90.2870	90.2870	90.2870	+0.403%	2	+10.223%
2025-03-02	89.9250	89.9250	89.9250	89.9250	0.000%	1	+10.667%
2025-02-28	89.9250	89.9250	89.9250	89.9250	-0.397%	1	+10.667%
2025-02-27	90.2830	90.2830	90.2830	90.2830	-0.139%	2	+10.228%
2025-02-26	90.4090	90.4090	90.4090	90.4090	-0.012%	2	+10.074%
2025-02-25	89.7360	90.4200	89.7360	90.4200	+0.762%	4	+10.061%
2025-02-24	89.7360	89.7360	89.7360	89.7360	+0.375%	2	+10.900%
2025-02-21	89.4010	89.4010	89.4010	89.4010	0.000%	1	+11.315%
2025-02-20	89.5260	89.5260	89.4010	89.4010	-0.140%	3	+11.315%
2025-02-19	89.9260	89.9260	89.5260	89.5260	-0.445%	3	+11.160%
2025-02-18	89.9260	89.9260	89.9260	89.9260	-0.106%	2	+10.665%
2025-02-17	90.0210	90.0210	90.0210	90.0210	+0.300%	2	+10.549%
2025-02-16	89.7520	89.7520	89.7520	89.7520	0.000%	1	+10.880%
2025-02-14	89.4020	89.7520	89.4020	89.7520	+0.391%	2	+10.880%
2025-02-13	89.1070	89.4020	89.1070	89.4020	+0.331%	3	+11.314%
2025-02-12	89.1070	89.1070	89.1070	89.1070	+0.686%	2	+11.683%
2025-02-11	88.5000	88.5000	88.5000	88.5000	-0.818%	2	+12.449%
2025-02-10	89.2300	89.2300	89.2300	89.2300	-0.657%	2	+11.529%
2025-02-09	89.8200	89.8200	89.8200	89.8200	0.000%	1	+10.796%
2025-02-07	89.8200	89.8200	89.8200	89.8200	+0.110%	1	+10.796%
2025-02-06	89.7270	89.7270	89.7210	89.7210	-0.380%	4	+10.918%
2025-02-05	90.0630	90.0630	90.0630	90.0630	+1.255%	2	+10.497%
2025-02-04	88.9470	88.9470	88.9470	88.9470	+0.703%	2	+11.883%
2025-02-03	88.3260	88.3260	88.3260	88.3260	-0.568%	2	+12.670%
2025-02-02	88.8310	88.8310	88.8310	88.8310	0.000%	1	+12.030%
2025-01-31	88.8310	88.8310	88.8310	88.8310	-0.179%	1	+12.030%
2025-01-30	88.9900	88.9900	88.9900	88.9900	-0.088%	2	+11.829%
2025-01-29	89.1780	89.1780	89.0680	89.0680	-0.123%	5	+11.731%
2025-01-28	89.1780	89.1780	89.1780	89.1780	-0.558%	2	+11.594%
2025-01-27	89.6780	89.6780	89.6780	89.6780	+0.311%	2	+10.971%
2025-01-26	89.4000	89.4000	89.4000	89.4000	0.000%	1	+11.317%
2025-01-24	88.8800	89.4000	88.8800	89.4000	+0.585%	2	+11.317%
2025-01-23	88.8800	88.8800	88.8800	88.8800	-0.455%	2	+11.968%
2025-01-22	89.2860	89.2860	89.2860	89.2860	+0.765%	2	+11.459%
2025-01-21	88.6080	88.6080	88.6080	88.6080	+0.320%	2	+12.312%
2025-01-20	88.3250	88.3250	88.3250	88.3250	+0.129%	2	+12.671%
2025-01-19	88.2110	88.2110	88.2110	88.2110	0.000%	1	+12.817%
2025-01-17	88.2110	88.2110	88.2110	88.2110	+0.177%	1	+12.817%
2025-01-16	88.0550	88.0550	88.0550	88.0550	+0.032%	2	+13.017%
2025-01-15	88.0270	88.0270	88.0270	88.0270	+0.326%	2	+13.053%
2025-01-14	87.7410	87.7410	87.7410	87.7410	+0.363%	2	+13.421%
2025-01-13	87.4240	87.4240	87.4240	87.4240	-0.266%	2	+13.833%
2025-01-12	87.6570	87.6570	87.6570	87.6570	0.000%	1	+13.530%
2025-01-10	87.6570	87.6570	87.6570	87.6570	+0.272%	2	+13.530%
2025-01-08	87.4190	87.4190	87.4190	87.4190	-0.946%	2	+13.839%
2025-01-07	88.2540	88.2540	88.2540	88.2540	-0.093%	2	+12.762%
2025-01-06	88.3360	88.3360	88.3360	88.3360	+1.114%	2	+12.657%
2025-01-05	87.3630	87.3630	87.3630	87.3630	0.000%	1	+13.912%
2025-01-03	87.3630	87.3630	87.3630	87.3630	-0.307%	1	+13.912%
2025-01-02	87.6320	87.6320	87.6320	87.6320	-0.558%	2	+13.562%
2024-12-31	88.1240	88.1240	88.1240	88.1240	-0.286%	6	+12.928%
2024-12-30	88.3770	88.3770	88.3770	88.3770	+0.077%	2	+12.605%
2024-12-29	88.3090	88.3090	88.3090	88.3090	0.000%	1	+12.692%
2024-12-27	88.3090	88.3090	88.3090	88.3090	+0.944%	1	+12.692%
2024-12-24	87.4830	87.4830	87.4830	87.4830	-0.103%	2	+13.756%
2024-12-23	87.5730	87.5730	87.5730	87.5730	+0.260%	2	+13.639%
2024-12-22	87.3460	87.3460	87.3460	87.3460	0.000%	1	+13.934%
2024-12-20	87.3460	87.3460	87.3460	87.3460	-0.202%	1	+13.934%
2024-12-19	87.5224	87.5224	87.5224	87.5224	-0.772%	2	+13.705%
2024-12-18	88.2030	88.2030	88.2030	88.2030	+0.091%	2	+12.827%
2024-12-17	88.0546	88.1230	88.0546	88.1230	+0.078%	3	+12.930%
2024-12-16	88.0546	88.0546	88.0546	88.0546	+0.168%	2	+13.017%
2024-12-15	87.9070	87.9070	87.9070	87.9070	0.000%	1	+13.207%
2024-12-13	87.9070	87.9070	87.9070	87.9070	-0.230%	1	+13.207%
2024-12-12	88.1100	88.1100	88.1100	88.1100	+0.053%	2	+12.946%
2024-12-11	88.0630	88.0630	88.0630	88.0630	-0.342%	2	+13.007%
2024-12-10	88.3650	88.3650	88.3650	88.3650	-0.214%	2	+12.620%
2024-12-09	88.5544	88.5544	88.5544	88.5544	-0.116%	2	+12.380%
2024-12-08	88.6570	88.6570	88.6570	88.6570	0.000%	1	+12.249%
2024-12-06	88.6570	88.6570	88.6570	88.6570	+0.493%	1	+12.249%
2024-12-05	88.2220	88.2220	88.2220	88.2220	+0.218%	2	+12.803%
2024-12-04	88.0300	88.0300	88.0300	88.0300	-0.076%	2	+13.049%
2024-12-03	88.0970	88.0970	88.0970	88.0970	-0.050%	2	+12.963%
2024-12-02	88.1410	88.1410	88.1410	88.1410	-0.229%	2	+12.907%
2024-12-01	88.3430	88.3430	88.3430	88.3430	0.000%	1	+12.648%
2024-11-29	88.3430	88.3430	88.3430	88.3430	+0.293%	1	+12.648%
2024-11-28	88.0850	88.0850	88.0850	88.0850	+0.224%	2	+12.978%
2024-11-27	87.8880	87.8880	87.8880	87.8880	+0.307%	2	+13.232%
2024-11-26	87.3504	87.6190	87.3504	87.6190	+0.307%	3	+13.579%
2024-11-25	87.3504	87.3504	87.3504	87.3504	+0.490%	3	+13.928%
2024-11-22	86.9247	86.9247	86.9247	86.9247	-1.091%	1	+14.486%
2024-11-21	87.8835	87.8835	87.8835	87.8835	-0.180%	2	+13.237%
2024-11-20	88.0420	88.0420	88.0420	88.0420	-0.175%	1	+13.034%
2024-11-19	88.1960	88.1960	88.1960	88.1960	+0.271%	1	+12.836%
2024-11-18	87.9575	87.9575	87.9575	87.9575	+0.103%	1	+13.142%
2024-11-14	87.8673	87.8673	87.8673	87.8673	-0.953%	1	+13.258%
2024-11-13	88.7128	88.7128	88.7128	88.7128	+0.044%	1	+12.179%
2024-11-12	88.6740	88.6740	88.6740	88.6740	-0.310%	1	+12.228%
2024-11-11	88.9500	88.9500	88.9500	88.9500	-1.145%	1	+11.880%
2024-11-10	89.9800	89.9800	89.9800	89.9800	0.000%	1	+10.599%
2024-11-08	89.9800	89.9800	89.9800	89.9800	+0.221%	1	+10.599%
2024-11-07	89.7820	89.7820	89.7820	89.7820	+0.192%	2	+10.843%
2024-11-06	89.6100	89.6100	89.6100	89.6100	-1.178%	3	+11.056%
2024-11-05	90.6780	90.6780	90.6780	90.6780	-0.119%	2	+9.748%
2024-11-04	90.7863	90.7863	90.7863	90.7863	+0.421%	2	+9.617%
2024-11-03	90.4060	90.4060	90.4060	90.4060	0.000%	1	+10.078%
2024-11-01	90.4060	90.4060	90.4060	90.4060	+0.117%	1	+10.078%
2024-10-31	90.3000	90.3000	90.3000	90.3000	+0.313%	2	+10.207%
2024-10-30	90.0178	90.0178	90.0178	90.0178	+0.267%	2	+10.553%
2024-10-29	89.7780	89.7780	89.7780	89.7780	-0.207%	2	+10.848%
2024-10-28	89.9639	89.9639	89.9639	89.9639	-0.045%	2	+10.619%
2024-10-27	90.0043	90.0043	90.0043	90.0043	0.000%	1	+10.569%
2024-10-25	90.0043	90.0043	90.0043	90.0043	+0.240%	1	+10.569%
2024-10-24	89.7889	89.7889	89.7889	89.7889	+0.097%	3	+10.834%
2024-10-23	89.7020	89.7020	89.7020	89.7020	-0.379%	2	+10.942%
2024-10-22	90.1907	90.1907	90.0430	90.0430	-0.164%	3	+10.522%
2024-10-21	90.1907	90.1907	90.1907	90.1907	+0.023%	2	+10.341%
2024-10-20	90.1700	90.1700	90.1700	90.1700	0.000%	1	+10.366%
2024-10-18	90.1700	90.1700	90.1700	90.1700	-0.182%	1	+10.366%
2024-10-17	90.3342	90.3342	90.3342	90.3342	-0.183%	2	+10.165%
2024-10-16	90.5000	90.5000	90.5000	90.5000	-0.134%	2	+9.964%
2024-10-15	90.8297	90.8297	90.6215	90.6215	-0.229%	3	+9.816%
2024-10-14	90.8297	90.8297	90.8297	90.8297	-0.086%	2	+9.564%
2024-10-13	90.9076	90.9076	90.9076	90.9076	0.000%	1	+9.470%
2024-10-11	90.9076	90.9076	90.9076	90.9076	+0.075%	1	+9.470%
2024-10-10	90.8398	90.8398	90.8398	90.8398	-0.286%	2	+9.552%
2024-10-09	91.1000	91.1000	91.1000	91.1000	-0.084%	2	+9.239%
2024-10-08	91.1770	91.1770	91.1770	91.1770	+0.106%	2	+9.147%
2024-10-07	91.0800	91.0800	91.0800	91.0800	-0.497%	2	+9.263%
2024-10-06	91.5350	91.5350	91.5350	91.5350	0.000%	1	+8.720%
2024-10-04	91.5350	91.5350	91.5350	91.5350	-0.188%	1	+8.720%
2024-10-03	91.7073	91.7073	91.7073	91.7073	-0.268%	2	+8.516%
2024-10-02	91.9540	91.9540	91.9540	91.9540	+0.030%	2	+8.225%
2024-10-01	91.9260	91.9260	91.9260	91.9260	-0.635%	2	+8.258%
2024-09-30	92.5130	92.5130	92.5130	92.5130	+0.107%	2	+7.571%
2024-09-29	92.4140	92.4140	92.4140	92.4140	0.000%	1	+7.686%
2024-09-27	92.4140	92.4140	92.4140	92.4140	+0.058%	1	+7.686%
2024-09-26	92.3607	92.3607	92.3607	92.3607	-0.222%	2	+7.748%
2024-09-25	92.5664	92.5664	92.5664	92.5664	+0.508%	2	+7.509%
2024-09-24	91.8359	92.0982	91.8359	92.0982	+0.286%	3	+8.055%
2024-09-23	91.8359	91.8359	91.8359	91.8359	-0.467%	2	+8.364%
2024-09-22	92.2667	92.2667	92.2667	92.2667	0.000%	1	+7.858%
2024-09-20	92.2667	92.2667	92.2667	92.2667	-0.182%	1	+7.858%
2024-09-19	92.4351	92.4351	92.4351	92.4351	+0.263%	2	+7.661%
2024-09-18	92.1930	92.1930	92.1930	92.1930	-0.002%	2	+7.944%
2024-09-17	92.1944	92.1944	92.1944	92.1944	+0.026%	2	+7.943%
2024-09-16	92.1700	92.1700	92.1700	92.1700	+0.136%	2	+7.971%
2024-09-15	92.0450	92.0450	92.0450	92.0450	0.000%	1	+8.118%
2024-09-13	92.0450	92.0450	92.0450	92.0450	+0.552%	1	+8.118%
2024-09-12	91.5400	91.5400	91.5400	91.5400	-0.230%	2	+8.714%
2024-09-11	91.7508	91.7508	91.7508	91.7508	+0.041%	2	+8.464%
2024-09-10	91.7131	91.7131	91.7131	91.7131	+0.034%	2	+8.509%
2024-09-09	91.6820	91.6820	91.6820	91.6820	-0.687%	2	+8.546%
2024-09-08	92.3160	92.3160	92.3160	92.3160	0.000%	1	+7.800%
2024-09-06	92.3160	92.3160	92.3160	92.3160	+0.116%	1	+7.800%
2024-09-05	92.2090	92.2090	92.2090	92.2090	+0.399%	2	+7.925%
2024-09-04	91.8430	91.8430	91.8430	91.8430	+0.205%	2	+8.356%
2024-09-03	91.6551	91.6551	91.6551	91.6551	-0.266%	2	+8.578%
2024-09-02	91.8993	91.8993	91.8993	91.8993	-0.012%	2	+8.289%
2024-09-01	91.9099	91.9099	91.9099	91.9099	0.000%	1	+8.277%
2024-08-30	91.9099	91.9099	91.9099	91.9099	-0.140%	1	+8.277%
2024-08-29	92.0384	92.0384	92.0384	92.0384	-0.358%	2	+8.126%
2024-08-28	92.3690	92.3690	92.3690	92.3690	-0.382%	2	+7.739%
2024-08-27	92.7232	92.7232	92.7232	92.7232	+0.004%	2	+7.327%
2024-08-26	92.7191	92.7191	92.7191	92.7191	+0.476%	2	+7.332%
2024-08-25	92.2801	92.2801	92.2801	92.2801	0.000%	1	+7.842%
2024-08-23	92.2801	92.2801	92.2801	92.2801	-0.302%	1	+7.842%
2024-08-22	92.5598	92.5598	92.5598	92.5598	+0.240%	2	+7.516%
2024-08-21	92.3382	92.3382	92.3382	92.3382	+0.523%	2	+7.774%
2024-08-20	91.8574	91.8574	91.8574	91.8574	+0.317%	16	+8.339%
2024-08-19	91.5671	91.5671	91.5671	91.5671	+0.303%	3	+8.682%
2024-08-18	91.2907	91.2907	91.2907	91.2907	0.000%	1	+9.011%
2024-08-16	91.2907	91.2907	91.2907	91.2907	-0.155%	1	+9.011%
2024-08-15	91.4320	91.4320	91.4320	91.4320	-0.099%	2	+8.843%
2024-08-14	91.5230	91.5230	91.5230	91.5230	+0.877%	2	+8.734%
2024-08-13	90.7269	90.7269	90.7269	90.7269	-0.016%	2	+9.689%
2024-08-12	90.7418	90.7418	90.7418	90.7418	+0.112%	3	+9.671%
2024-08-11	90.6402	90.6402	90.6402	90.6402	0.000%	1	+9.793%
2024-08-09	90.6402	90.6402	90.6402	90.6402	-0.096%	1	+9.793%
2024-08-08	90.6739	90.7271	90.6739	90.7271	+0.059%	3	+9.688%
2024-08-07	90.6739	90.6739	90.6739	90.6739	+0.109%	2	+9.753%
2024-08-06	90.5752	90.5752	90.5752	90.5752	-0.472%	2	+9.872%
2024-08-05	91.0050	91.0050	91.0050	91.0050	+1.540%	2	+9.353%
2024-08-04	89.6250	89.6250	89.6250	89.6250	0.000%	1	+11.037%
2024-08-02	89.6250	89.6250	89.6250	89.6250	+0.346%	1	+11.037%
2024-08-01	89.3160	89.3160	89.3160	89.3160	-0.358%	2	+11.421%
2024-07-31	89.6370	89.6370	89.6370	89.6370	-0.068%	2	+11.022%
2024-07-30	89.6979	89.6979	89.6979	89.6979	-0.041%	2	+10.947%
2024-07-29	89.7349	89.7349	89.7349	89.7349	-0.173%	2	+10.901%
2024-07-28	89.8906	89.8906	89.8906	89.8906	0.000%	1	+10.709%
2024-07-26	89.8906	89.8906	89.8906	89.8906	+0.063%	2	+10.709%
2024-07-25	89.8342	89.8342	89.8342	89.8342	+0.082%	2	+10.779%
2024-07-24	89.7607	89.7607	89.7607	89.7607	-0.181%	2	+10.869%
2024-07-23	89.9233	89.9233	89.9233	89.9233	-0.203%	5	+10.669%
2024-07-22	90.1060	90.1060	90.1060	90.1060	+0.053%	2	+10.444%
2024-07-21	90.0584	90.0584	90.0584	90.0584	0.000%	1	+10.503%
2024-07-19	90.0584	90.0584	90.0584	90.0584	-0.422%	2	+10.503%
2024-07-18	90.4399	90.4399	90.4399	90.4399	+0.123%	4	+10.037%
2024-07-17	90.0837	90.3290	90.0837	90.3290	+0.272%	3	+10.172%
2024-07-16	90.0837	90.0837	90.0837	90.0837	-0.118%	2	+10.472%
2024-07-15	90.1902	90.1902	90.1902	90.1902	+0.255%	2	+10.341%
2024-07-14	89.9612	89.9612	89.9612	89.9612	0.000%	1	+10.622%
2024-07-12	89.9612	89.9612	89.9612	89.9612	+0.347%	1	+10.622%
2024-07-11	89.6500	89.6500	89.6500	89.6500	+0.302%	2	+11.006%
2024-07-10	89.3800	89.3800	89.3800	89.3800	+0.038%	2	+11.341%
2024-07-09	89.4135	89.4135	89.3462	89.3462	-0.075%	4	+11.384%
2024-07-08	89.4135	89.4135	89.4135	89.4135	+0.005%	2	+11.300%
2024-07-07	89.4090	89.4090	89.4090	89.4090	0.000%	1	+11.305%
2024-07-05	89.4090	89.4090	89.4090	89.4090	+0.274%	1	+11.305%
2024-07-04	89.1651	89.1651	89.1651	89.1651	+0.349%	2	+11.610%
2024-07-03	88.4498	88.8552	88.4498	88.8552	+0.458%	3	+11.999%
2024-07-02	88.4498	88.4498	88.4498	88.4498	-0.321%	2	+12.512%
2024-07-01	88.7350	88.7350	88.7350	88.7350	+0.567%	3	+12.151%
2024-06-30	88.2350	88.2350	88.2350	88.2350	0.000%	1	+12.786%
2024-06-28	88.2350	88.2350	88.2350	88.2350	-0.125%	1	+12.786%
2024-06-27	88.3452	88.3452	88.3452	88.3452	+0.024%	2	+12.646%
2024-06-26	88.3238	88.3238	88.3238	88.3238	-0.162%	2	+12.673%
2024-06-25	88.4674	88.4674	88.4674	88.4674	-0.111%	2	+12.490%
2024-06-24	88.5655	88.5655	88.5655	88.5655	+0.424%	2	+12.365%
2024-06-23	88.1915	88.1915	88.1915	88.1915	0.000%	1	+12.842%
2024-06-21	88.1915	88.1915	88.1915	88.1915	-0.615%	1	+12.842%
2024-06-20	88.7374	88.7374	88.7374	88.7374	+0.097%	2	+12.148%
2024-06-19	88.6511	88.6511	88.6511	88.6511	+0.301%	2	+12.257%
2024-06-18	88.3853	88.3853	88.3853	88.3853	-0.087%	2	+12.595%
2024-06-17	88.4620	88.4620	88.4620	88.4620	+0.102%	2	+12.497%
2024-06-16	88.3723	88.3723	88.3723	88.3723	0.000%	1	+12.611%
2024-06-14	88.3723	88.3723	88.3723	88.3723	-0.900%	1	+12.611%
2024-06-13	89.1746	89.1746	89.1746	89.1746	+0.371%	2	+11.598%
2024-06-12	88.8450	88.8450	88.8450	88.8450	+0.118%	2	+12.012%
2024-06-11	88.7400	88.7400	88.7400	88.7400	+0.077%	2	+12.144%
2024-06-10	88.6720	88.6720	88.6720	88.6720	-1.305%	2	+12.230%
2024-06-09	89.8442	89.8442	89.8442	89.8442	0.000%	1	+10.766%
2024-06-07	89.8442	89.8442	89.8442	89.8442	+0.059%	1	+10.766%
2024-06-06	89.7914	89.7914	89.7914	89.7914	+0.234%	2	+10.831%
2024-06-05	89.5822	89.5822	89.5822	89.5822	-0.239%	2	+11.090%
2024-06-04	89.7970	89.7970	89.7970	89.7970	+0.788%	2	+10.824%
2024-06-03	89.0948	89.0948	89.0948	89.0948	-0.525%	2	+11.698%
2024-06-02	89.5650	89.5650	89.5650	89.5650	0.000%	1	+11.111%
2024-05-31	89.5650	89.5650	89.5650	89.5650	+0.533%	1	+11.111%
2024-05-30	89.0900	89.0900	89.0900	89.0900	-0.336%	2	+11.704%
2024-05-29	89.3908	89.3908	89.3908	89.3908	-0.111%	2	+11.328%
2024-05-28	89.4899	89.4899	89.4899	89.4899	+0.266%	2	+11.205%
2024-05-27	89.2525	89.2525	89.2525	89.2525	+0.166%	2	+11.501%
2024-05-26	89.1048	89.1048	89.1048	89.1048	0.000%	1	+11.685%
2024-05-24	89.1048	89.1048	89.1048	89.1048	-0.172%	1	+11.685%
2024-05-23	89.2580	89.2580	89.2580	89.2580	+0.029%	2	+11.494%
2024-05-22	89.2318	89.2318	89.2318	89.2318	-0.294%	2	+11.526%
2024-05-21	89.4949	89.4949	89.4949	89.4949	-0.053%	2	+11.199%
2024-05-20	89.5420	89.5420	89.5420	89.5420	+0.259%	2	+11.140%
2024-05-19	89.3108	89.3108	89.3108	89.3108	0.000%	1	+11.428%
2024-05-17	89.3108	89.3108	89.3108	89.3108	-0.524%	1	+11.428%
2024-05-16	89.7812	89.7812	89.7812	89.7812	+0.692%	2	+10.844%
2024-05-14	89.1643	89.1643	89.1643	89.1643	+0.124%	2	+11.611%
2024-05-13	89.0540	89.0540	89.0540	89.0540	+0.055%	4	+11.749%
2024-05-12	89.0047	89.0047	89.0047	89.0047	0.000%	1	+11.811%
2024-05-10	89.0047	89.0047	89.0047	89.0047	+0.353%	1	+11.811%
2024-05-09	88.6920	88.6920	88.6920	88.6920	-0.088%	2	+12.205%
2024-05-08	88.7701	88.7701	88.7701	88.7701	-0.176%	2	+12.106%
2024-05-07	88.9263	88.9263	88.9263	88.9263	-0.060%	2	+11.910%
2024-05-06	88.9800	88.9800	88.9800	88.9800	+0.367%	2	+11.842%
2024-05-05	88.6550	88.6550	88.6550	88.6550	0.000%	1	+12.252%
2024-05-03	88.6550	88.6550	88.6550	88.6550	+0.416%	1	+12.252%
2024-05-02	88.5369	88.5369	88.2879	88.2879	-0.281%	3	+12.719%
2024-05-01	88.5369	88.5369	88.5369	88.5369	0.000%	3	+12.402%
2024-04-30	88.5369	88.5369	88.5369	88.5369	+0.079%	2	+12.402%
2024-04-29	88.4668	88.4668	88.4668	88.4668	+0.088%	2	+12.491%
2024-04-28	88.3894	88.3894	88.3894	88.3894	0.000%	2	+12.589%
2024-04-26	88.3894	88.3894	88.3894	88.3894	+0.385%	1	+12.589%
2024-04-24	88.0502	88.0502	88.0502	88.0502	+0.256%	2	+13.023%
2024-04-23	87.8250	87.8250	87.8250	87.8250	+0.046%	2	+13.313%
2024-04-22	87.7849	87.7849	87.7849	87.7849	-0.108%	2	+13.365%
2024-04-19	87.8794	87.8794	87.8794	87.8794	-0.340%	1	+13.243%
2024-04-18	88.1791	88.1791	88.1791	88.1791	+0.189%	2	+12.858%
2024-04-17	88.0130	88.0130	88.0130	88.0130	+0.186%	2	+13.071%
2024-04-16	87.8500	87.8500	87.8500	87.8500	-0.079%	2	+13.281%
2024-04-15	87.9197	87.9197	87.9197	87.9197	+0.156%	2	+13.191%
2024-04-12	87.7825	87.7825	87.7825	87.7825	-0.763%	1	+13.368%
2024-04-11	89.3943	89.3943	88.4570	88.4570	-0.992%	3	+12.503%
2024-04-10	89.3430	89.3430	89.3430	89.3430	0.000%	1	+11.388%
2024-04-09	89.3430	89.3430	89.3430	89.3430	+0.119%	2	+11.388%

.dark-mode .XP13JR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP13JR{ color: #333333; background-color: white; border: 2px solid #333333; }EURBTNEuro / Bhutanese ngultrumforex

EURBTN
Euro / Bhutanese ngultrum
forex