Dark

EURBTN
Euro / Bhutanese ngultrum
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

101.7830BTN+0.171%(+0.1740)3

101.7830Bid 103.7830Ask 2.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	101.7830	101.7830	101.7830	101.7830	+0.171%	2	0.000%
2025-10-29	101.6090	101.6090	101.6090	101.6090	-0.239%	2	+0.171%
2025-10-28	101.8520	101.8520	101.8520	101.8520	+0.152%	2	-0.068%
2025-10-27	101.6970	101.6970	101.6970	101.6970	+0.791%	2	+0.085%
2025-10-26	100.8990	100.8990	100.8990	100.8990	0.000%	1	+0.876%
2025-10-24	100.8990	100.8990	100.8990	100.8990	+0.120%	1	+0.876%
2025-10-23	100.7780	100.7780	100.7780	100.7780	+0.094%	2	+0.997%
2025-10-22	100.6830	100.6830	100.6830	100.6830	-0.464%	2	+1.093%
2025-10-21	101.1520	101.1520	101.1520	101.1520	-0.240%	2	+0.624%
2025-10-20	101.3950	101.3950	101.3950	101.3950	-0.493%	2	+0.383%
2025-10-19	101.8970	101.8970	101.8970	101.8970	0.000%	1	-0.112%
2025-10-17	101.8970	101.8970	101.8970	101.8970	+0.491%	1	-0.112%
2025-10-16	101.3990	101.3990	101.3990	101.3990	-0.160%	2	+0.379%
2025-10-14	101.5610	101.5610	101.5610	101.5610	-0.086%	2	+0.219%
2025-10-13	101.6480	101.6480	101.6480	101.6480	+0.044%	2	+0.133%
2025-10-12	101.6030	101.6030	101.6030	101.6030	0.000%	1	+0.177%
2025-10-10	101.6030	101.6030	101.6030	101.6030	-0.502%	1	+0.177%
2025-10-09	102.1160	102.1160	102.1160	102.1160	-0.063%	2	-0.326%
2025-10-08	102.1800	102.1800	102.1800	102.1800	-0.371%	2	-0.389%
2025-10-07	102.5610	102.5610	102.5610	102.5610	+0.025%	2	-0.759%
2025-10-06	102.5350	102.5350	102.5350	102.5350	-0.713%	2	-0.733%
2025-10-05	103.2710	103.2710	103.2710	103.2710	0.000%	1	-1.441%
2025-10-03	103.2710	103.2710	103.2710	103.2710	-0.052%	1	-1.441%
2025-10-02	103.3250	103.3250	103.3250	103.3250	+0.298%	2	-1.492%
2025-10-01	103.0180	103.0180	103.0180	103.0180	-0.386%	2	-1.199%
2025-09-30	103.4170	103.4170	103.4170	103.4170	+0.449%	2	-1.580%
2025-09-29	102.9550	102.9550	102.9550	102.9550	+0.539%	2	-1.138%
2025-09-28	102.4030	102.4030	102.4030	102.4030	0.000%	1	-0.605%
2025-09-26	102.4030	102.4030	102.4030	102.4030	-0.701%	1	-0.605%
2025-09-25	103.1260	103.1260	103.1260	103.1260	-0.183%	2	-1.302%
2025-09-24	103.3150	103.3150	103.3150	103.3150	-0.284%	2	-1.483%
2025-09-23	103.6090	103.6090	103.6090	103.6090	+0.690%	2	-1.762%
2025-09-22	102.8990	102.8990	102.8990	102.8990	+0.332%	2	-1.085%
2025-09-21	102.5590	102.5590	102.5590	102.5590	0.000%	1	-0.757%
2025-09-19	102.5590	102.5590	102.5590	102.5590	-0.654%	1	-0.757%
2025-09-18	103.2340	103.2340	103.2340	103.2340	+0.309%	2	-1.406%
2025-09-17	102.9160	102.9160	102.9160	102.9160	-0.032%	2	-1.101%
2025-09-16	102.9490	102.9490	102.9490	102.9490	+0.358%	2	-1.133%
2025-09-15	102.5820	102.5820	102.5820	102.5820	+0.076%	2	-0.779%
2025-09-14	102.5040	102.5040	102.5040	102.5040	0.000%	1	-0.703%
2025-09-12	102.5040	102.5040	102.5040	102.5040	+0.197%	2	-0.703%
2025-09-11	102.3020	102.3020	102.3020	102.3020	+0.189%	2	-0.507%
2025-09-10	102.5510	102.5510	102.1090	102.1090	-0.431%	3	-0.319%
2025-09-09	102.5510	102.5510	102.5510	102.5510	+0.379%	2	-0.749%
2025-09-08	102.1640	102.1640	102.1640	102.1640	-0.030%	2	-0.373%
2025-09-07	102.1950	102.1950	102.1950	102.1950	0.000%	1	-0.403%
2025-09-05	102.1950	102.1950	102.1950	102.1950	+0.539%	1	-0.403%
2025-09-04	101.6470	101.6470	101.6470	101.6470	+0.025%	2	+0.134%
2025-09-03	101.6220	101.6220	101.6220	101.6220	+0.001%	2	+0.158%
2025-09-02	101.6210	101.6210	101.6210	101.6210	-0.689%	2	+0.159%
2025-09-01	102.3260	102.3260	102.3260	102.3260	+0.470%	2	-0.531%
2025-08-31	101.8470	101.8470	101.8470	101.8470	0.000%	1	-0.063%
2025-08-29	101.8470	101.8470	101.8470	101.8470	+0.657%	1	-0.063%
2025-08-28	101.1820	101.1820	101.1820	101.1820	+0.500%	2	+0.594%
2025-08-27	100.6790	100.6790	100.6790	100.6790	-0.358%	2	+1.097%
2025-08-26	101.0410	101.0410	101.0410	101.0410	-0.256%	2	+0.734%
2025-08-25	101.3000	101.3000	101.3000	101.3000	+0.886%	2	+0.477%
2025-08-24	100.4100	100.4100	100.4100	100.4100	0.000%	1	+1.367%
2025-08-22	100.4100	100.4100	100.4100	100.4100	-0.183%	1	+1.367%
2025-08-21	100.5940	100.5940	100.5940	100.5940	+0.247%	2	+1.182%
2025-08-20	100.3460	100.3460	100.3460	100.3460	-0.416%	2	+1.432%
2025-08-19	100.7650	100.7650	100.7650	100.7650	-0.224%	2	+1.010%
2025-08-18	100.9910	100.9910	100.9910	100.9910	-0.208%	2	+0.784%
2025-08-17	101.2020	101.2020	101.2020	101.2020	0.000%	1	+0.574%
2025-08-15	101.2020	101.2020	101.2020	101.2020	-0.146%	1	+0.574%
2025-08-14	101.3500	101.3500	101.3500	101.3500	-0.105%	2	+0.427%
2025-08-13	101.4570	101.4570	101.4570	101.4570	+0.675%	2	+0.321%
2025-08-12	100.7770	100.7770	100.7770	100.7770	-0.300%	2	+0.998%
2025-08-11	101.0800	101.0800	101.0800	101.0800	+0.191%	2	+0.695%
2025-08-10	100.8870	100.8870	100.8870	100.8870	0.000%	1	+0.888%
2025-08-08	100.8870	100.8870	100.8870	100.8870	-0.196%	1	+0.888%
2025-08-07	101.0850	101.0850	101.0850	101.0850	+0.174%	2	+0.691%
2025-08-06	100.9090	100.9090	100.9090	100.9090	+0.637%	2	+0.866%
2025-08-05	100.2700	100.2700	100.2700	100.2700	-0.133%	2	+1.509%
2025-08-04	100.4040	100.4040	100.4040	100.4040	+1.610%	2	+1.373%
2025-08-03	98.8130	98.8130	98.8130	98.8130	0.000%	1	+3.006%
2025-08-01	98.8130	98.8130	98.8130	98.8130	-0.382%	1	+3.006%
2025-07-31	99.1920	99.1920	99.1920	99.1920	-0.676%	2	+2.612%
2025-07-30	99.8670	99.8670	99.8670	99.8670	+0.458%	2	+1.919%
2025-07-29	99.4120	99.4120	99.4120	99.4120	-0.569%	2	+2.385%
2025-07-28	99.9810	99.9810	99.9810	99.9810	-0.525%	2	+1.802%
2025-07-27	100.5090	100.5090	100.5090	100.5090	0.000%	1	+1.268%
2025-07-25	100.5090	100.5090	100.5090	100.5090	+0.028%	1	+1.268%
2025-07-24	100.4810	100.4810	100.4810	100.4810	+0.163%	3	+1.296%
2025-07-23	100.3170	100.3170	100.3170	100.3170	+0.266%	2	+1.461%
2025-07-22	100.0510	100.0510	100.0510	100.0510	+0.574%	2	+1.731%
2025-07-21	99.4800	99.4800	99.4800	99.4800	+0.275%	2	+2.315%
2025-07-20	99.2070	99.2070	99.2070	99.2070	0.000%	1	+2.597%
2025-07-18	99.2070	99.2070	99.2070	99.2070	+0.512%	1	+2.597%
2025-07-17	98.7020	98.7020	98.7020	98.7020	-0.111%	2	+3.122%
2025-07-16	98.8120	98.8120	98.8120	98.8120	-0.431%	2	+3.007%
2025-07-15	99.2400	99.2400	99.2400	99.2400	-0.242%	2	+2.562%
2025-07-14	99.4810	99.4810	99.4810	99.4810	+0.245%	2	+2.314%
2025-07-13	99.2380	99.2380	99.2380	99.2380	0.000%	1	+2.565%
2025-07-11	99.2380	99.2380	99.2380	99.2380	-0.200%	1	+2.565%
2025-07-10	99.4370	99.4370	99.4370	99.4370	+0.205%	2	+2.359%
2025-07-09	99.2340	99.2340	99.2340	99.2340	-0.218%	2	+2.569%
2025-07-08	99.4510	99.4510	99.4510	99.4510	-0.228%	2	+2.345%
2025-07-07	99.6780	99.6780	99.6780	99.6780	+0.162%	2	+2.112%
2025-07-06	99.5170	99.5170	99.5170	99.5170	0.000%	1	+2.277%
2025-07-04	99.5170	99.5170	99.5170	99.5170	-0.042%	1	+2.277%
2025-07-03	99.5590	99.5590	99.5590	99.5590	-0.256%	2	+2.234%
2025-07-02	99.8150	99.8150	99.8150	99.8150	-0.149%	2	+1.972%
2025-07-01	99.9640	99.9640	99.9640	99.9640	+0.351%	2	+1.820%
2025-06-30	99.6140	99.6140	99.6140	99.6140	+0.450%	2	+2.177%
2025-06-29	99.1680	99.1680	99.1680	99.1680	0.000%	1	+2.637%
2025-06-27	99.1680	99.1680	99.1680	99.1680	-0.183%	1	+2.637%
2025-06-26	99.3500	99.3500	99.3500	99.3500	+0.468%	2	+2.449%
2025-06-25	98.8870	98.8870	98.8870	98.8870	+0.155%	2	+2.929%
2025-06-24	98.7340	98.7340	98.7340	98.7340	+0.311%	2	+3.088%
2025-06-23	98.4280	98.4280	98.4280	98.4280	-0.342%	2	+3.409%
2025-06-22	98.7660	98.7660	98.7660	98.7660	0.000%	1	+3.055%
2025-06-20	98.7660	98.7660	98.7660	98.7660	+0.246%	1	+3.055%
2025-06-19	98.5240	98.5240	98.5240	98.5240	+0.178%	2	+3.308%
2025-06-18	98.3490	98.3490	98.3490	98.3490	-0.374%	2	+3.492%
2025-06-17	98.7180	98.7180	98.7180	98.7180	+0.175%	2	+3.105%
2025-06-16	98.5460	98.5460	98.5460	98.5460	+0.557%	2	+3.285%
2025-06-15	98.0000	98.0000	98.0000	98.0000	0.000%	1	+3.860%
2025-06-13	98.0000	98.0000	98.0000	98.0000	-0.076%	1	+3.860%
2025-06-12	98.0750	98.0750	98.0750	98.0750	+1.246%	2	+3.781%
2025-06-11	96.8680	96.8680	96.8680	96.8680	+0.092%	2	+5.074%
2025-06-10	96.7790	96.7790	96.7790	96.7790	-0.111%	2	+5.171%
2025-06-09	96.8870	96.8870	96.8870	96.8870	+0.085%	2	+5.053%
2025-06-08	96.8050	96.8050	96.8050	96.8050	0.000%	1	+5.142%
2025-06-06	96.8050	96.8050	96.8050	96.8050	-0.143%	1	+5.142%
2025-06-05	96.9440	96.9440	96.9440	96.9440	+0.209%	2	+4.992%
2025-06-04	96.7420	96.7420	96.7420	96.7420	+0.094%	2	+5.211%
2025-06-03	96.6510	96.6510	96.6510	96.6510	+0.167%	2	+5.310%
2025-06-02	96.4900	96.4900	96.4900	96.4900	+0.548%	2	+5.486%
2025-06-01	95.9640	95.9640	95.9640	95.9640	0.000%	1	+6.064%
2025-05-30	95.9640	95.9640	95.9640	95.9640	+0.475%	1	+6.064%
2025-05-29	95.5100	95.5100	95.5100	95.5100	-0.149%	2	+6.568%
2025-05-28	95.6530	95.6530	95.6530	95.6530	-0.190%	2	+6.409%
2025-05-27	95.8350	95.8350	95.8350	95.8350	-0.008%	2	+6.207%
2025-05-26	95.8430	95.8430	95.8430	95.8430	+0.099%	2	+6.198%
2025-05-25	95.7480	95.7480	95.7480	95.7480	0.000%	1	+6.303%
2025-05-23	95.7480	95.7480	95.7480	95.7480	-0.310%	1	+6.303%
2025-05-22	96.0460	96.0460	96.0460	96.0460	+0.121%	2	+5.973%
2025-05-21	95.9300	95.9300	95.9300	95.9300	+0.787%	2	+6.101%
2025-05-20	95.1810	95.1810	95.1810	95.1810	-0.131%	2	+6.936%
2025-05-19	95.3060	95.3060	95.3060	95.3060	+0.589%	2	+6.796%
2025-05-18	94.7480	94.7480	94.7480	94.7480	0.000%	1	+7.425%
2025-05-16	94.7480	94.7480	94.7480	94.7480	+0.051%	1	+7.425%
2025-05-15	94.7000	94.7000	94.7000	94.7000	-0.019%	2	+7.479%
2025-05-14	94.7180	94.7180	94.7180	94.7180	+1.064%	2	+7.459%
2025-05-13	93.7210	93.7210	93.7210	93.7210	+0.649%	2	+8.602%
2025-05-12	93.1170	93.1170	93.1170	93.1170	-1.960%	2	+9.307%
2025-05-11	94.9790	94.9790	94.9790	94.9790	0.000%	1	+7.164%
2025-05-09	94.9790	94.9790	94.9790	94.9790	-0.629%	1	+7.164%
2025-05-08	95.5800	95.5800	95.5800	95.5800	+0.315%	2	+6.490%
2025-05-07	95.2800	95.2800	95.2800	95.2800	+0.783%	2	+6.825%
2025-05-06	94.5400	94.5400	94.5400	94.5400	-0.168%	2	+7.661%
2025-05-05	94.6990	94.6990	94.6990	94.6990	-0.066%	2	+7.481%
2025-05-04	94.7620	94.7620	94.7620	94.7620	0.000%	1	+7.409%
2025-05-02	94.7620	94.7620	94.7620	94.7620	-0.273%	1	+7.409%
2025-04-30	95.0210	95.0210	95.0210	95.0210	-0.933%	2	+7.116%
2025-04-29	95.9160	95.9160	95.9160	95.9160	+0.468%	2	+6.117%
2025-04-28	95.4690	95.4690	95.4690	95.4690	-0.489%	2	+6.614%
2025-04-27	95.9380	95.9380	95.9380	95.9380	0.000%	1	+6.092%
2025-04-25	95.9380	95.9380	95.9380	95.9380	-0.117%	1	+6.092%
2025-04-24	96.0500	96.0500	96.0500	96.0500	-0.299%	2	+5.969%
2025-04-23	96.3380	96.3380	96.3380	96.3380	-0.500%	2	+5.652%
2025-04-22	96.8220	96.8220	96.8220	96.8220	+0.886%	2	+5.124%
2025-04-17	95.9720	95.9720	95.9720	95.9720	-0.269%	4	+6.055%
2025-04-16	96.2310	96.2310	96.2310	96.2310	+0.019%	2	+5.769%
2025-04-15	96.2130	96.2130	96.2130	96.2130	-0.723%	1	+5.789%
2025-04-14	96.9140	96.9140	96.9140	96.9140	+0.322%	2	+5.024%
2025-04-13	96.6030	96.6030	96.6030	96.6030	0.000%	1	+5.362%
2025-04-11	96.6030	96.6030	96.6030	96.6030	+2.315%	1	+5.362%
2025-04-10	94.4170	94.4170	94.4170	94.4170	-0.385%	2	+7.802%
2025-04-09	94.7820	94.7820	94.7820	94.7820	+1.703%	2	+7.386%
2025-04-08	93.1950	93.1950	93.1950	93.1950	+0.121%	2	+9.215%
2025-04-07	93.0820	93.0820	93.0820	93.0820	-0.025%	2	+9.348%
2025-04-06	93.1050	93.1050	93.1050	93.1050	0.000%	1	+9.321%
2025-04-04	93.3620	93.3620	93.1050	93.1050	-0.275%	2	+9.321%
2025-04-03	93.3620	93.3620	93.3620	93.3620	+2.292%	2	+9.020%
2025-04-02	91.2700	91.2700	91.2700	91.2700	-0.271%	2	+11.519%
2025-04-01	91.5180	91.5180	91.5180	91.5180	+0.052%	2	+11.216%
2025-03-31	91.4700	91.4700	91.4700	91.4700	+0.457%	2	+11.275%
2025-03-30	91.0540	91.0540	91.0540	91.0540	0.000%	1	+11.783%
2025-03-28	91.0540	91.0540	91.0540	91.0540	-0.453%	1	+11.783%
2025-03-27	91.4680	91.4680	91.4680	91.4680	+0.014%	2	+11.277%
2025-03-26	91.4550	91.4550	91.4550	91.4550	-0.299%	2	+11.293%
2025-03-25	91.7290	91.7290	91.7290	91.7290	+0.048%	2	+10.961%
2025-03-24	91.6850	91.6850	91.6850	91.6850	-1.012%	2	+11.014%
2025-03-20	92.6220	92.6220	92.6220	92.6220	-0.554%	3	+9.891%
2025-03-19	93.1380	93.1380	93.1380	93.1380	-0.333%	2	+9.282%
2025-03-18	93.4490	93.4490	93.4490	93.4490	-0.223%	2	+8.918%
2025-03-17	93.6580	93.6580	93.6580	93.6580	-0.063%	2	+8.675%
2025-03-16	93.7170	93.7170	93.7170	93.7170	0.000%	1	+8.607%
2025-03-14	93.7170	93.7170	93.7170	93.7170	+0.246%	1	+8.607%
2025-03-13	93.4870	93.4870	93.4870	93.4870	-0.632%	2	+8.874%
2025-03-12	94.0820	94.0820	94.0820	94.0820	-0.017%	2	+8.185%
2025-03-11	94.0980	94.0980	94.0980	94.0980	+0.295%	2	+8.167%
2025-03-10	93.8210	93.8210	93.8210	93.8210	+0.571%	2	+8.486%
2025-03-09	93.2880	93.2880	93.2880	93.2880	0.000%	1	+9.106%
2025-03-07	93.2880	93.2880	93.2880	93.2880	+0.297%	1	+9.106%
2025-03-06	93.0120	93.0120	93.0120	93.0120	+1.066%	2	+9.430%
2025-03-05	92.0310	92.0310	92.0310	92.0310	+1.155%	2	+10.596%
2025-03-04	90.9800	90.9800	90.9800	90.9800	+0.768%	2	+11.874%
2025-03-03	90.2870	90.2870	90.2870	90.2870	+0.403%	2	+12.733%
2025-03-02	89.9250	89.9250	89.9250	89.9250	0.000%	1	+13.187%
2025-02-28	89.9250	89.9250	89.9250	89.9250	-0.397%	1	+13.187%
2025-02-27	90.2830	90.2830	90.2830	90.2830	-0.139%	2	+12.738%
2025-02-26	90.4090	90.4090	90.4090	90.4090	-0.012%	2	+12.581%
2025-02-25	89.7360	90.4200	89.7360	90.4200	+0.762%	4	+12.567%
2025-02-24	89.7360	89.7360	89.7360	89.7360	+0.375%	2	+13.425%
2025-02-21	89.4010	89.4010	89.4010	89.4010	0.000%	1	+13.850%
2025-02-20	89.5260	89.5260	89.4010	89.4010	-0.140%	3	+13.850%
2025-02-19	89.9260	89.9260	89.5260	89.5260	-0.445%	3	+13.691%
2025-02-18	89.9260	89.9260	89.9260	89.9260	-0.106%	2	+13.185%
2025-02-17	90.0210	90.0210	90.0210	90.0210	+0.300%	2	+13.066%
2025-02-16	89.7520	89.7520	89.7520	89.7520	0.000%	1	+13.405%
2025-02-14	89.4020	89.7520	89.4020	89.7520	+0.391%	2	+13.405%
2025-02-13	89.1070	89.4020	89.1070	89.4020	+0.331%	3	+13.849%
2025-02-12	89.1070	89.1070	89.1070	89.1070	+0.686%	2	+14.226%
2025-02-11	88.5000	88.5000	88.5000	88.5000	-0.818%	2	+15.009%
2025-02-10	89.2300	89.2300	89.2300	89.2300	-0.657%	2	+14.068%
2025-02-09	89.8200	89.8200	89.8200	89.8200	0.000%	1	+13.319%
2025-02-07	89.8200	89.8200	89.8200	89.8200	+0.110%	1	+13.319%
2025-02-06	89.7270	89.7270	89.7210	89.7210	-0.380%	4	+13.444%
2025-02-05	90.0630	90.0630	90.0630	90.0630	+1.255%	2	+13.013%
2025-02-04	88.9470	88.9470	88.9470	88.9470	+0.703%	2	+14.431%
2025-02-03	88.3260	88.3260	88.3260	88.3260	-0.568%	2	+15.236%
2025-02-02	88.8310	88.8310	88.8310	88.8310	0.000%	1	+14.580%
2025-01-31	88.8310	88.8310	88.8310	88.8310	-0.179%	1	+14.580%
2025-01-30	88.9900	88.9900	88.9900	88.9900	-0.088%	2	+14.376%
2025-01-29	89.1780	89.1780	89.0680	89.0680	-0.123%	5	+14.276%
2025-01-28	89.1780	89.1780	89.1780	89.1780	-0.558%	2	+14.135%
2025-01-27	89.6780	89.6780	89.6780	89.6780	+0.311%	2	+13.498%
2025-01-26	89.4000	89.4000	89.4000	89.4000	0.000%	1	+13.851%
2025-01-24	88.8800	89.4000	88.8800	89.4000	+0.585%	2	+13.851%
2025-01-23	88.8800	88.8800	88.8800	88.8800	-0.455%	2	+14.517%
2025-01-22	89.2860	89.2860	89.2860	89.2860	+0.765%	2	+13.997%
2025-01-21	88.6080	88.6080	88.6080	88.6080	+0.320%	2	+14.869%
2025-01-20	88.3250	88.3250	88.3250	88.3250	+0.129%	2	+15.237%
2025-01-19	88.2110	88.2110	88.2110	88.2110	0.000%	1	+15.386%
2025-01-17	88.2110	88.2110	88.2110	88.2110	+0.177%	1	+15.386%
2025-01-16	88.0550	88.0550	88.0550	88.0550	+0.032%	2	+15.590%
2025-01-15	88.0270	88.0270	88.0270	88.0270	+0.326%	2	+15.627%
2025-01-14	87.7410	87.7410	87.7410	87.7410	+0.363%	2	+16.004%
2025-01-13	87.4240	87.4240	87.4240	87.4240	-0.266%	2	+16.425%
2025-01-12	87.6570	87.6570	87.6570	87.6570	0.000%	1	+16.115%
2025-01-10	87.6570	87.6570	87.6570	87.6570	+0.272%	2	+16.115%
2025-01-08	87.4190	87.4190	87.4190	87.4190	-0.946%	2	+16.431%
2025-01-07	88.2540	88.2540	88.2540	88.2540	-0.093%	2	+15.330%
2025-01-06	88.3360	88.3360	88.3360	88.3360	+1.114%	2	+15.223%
2025-01-05	87.3630	87.3630	87.3630	87.3630	0.000%	1	+16.506%
2025-01-03	87.3630	87.3630	87.3630	87.3630	-0.307%	1	+16.506%
2025-01-02	87.6320	87.6320	87.6320	87.6320	-0.558%	2	+16.148%
2024-12-31	88.1240	88.1240	88.1240	88.1240	-0.286%	6	+15.500%
2024-12-30	88.3770	88.3770	88.3770	88.3770	+0.077%	2	+15.169%
2024-12-29	88.3090	88.3090	88.3090	88.3090	0.000%	1	+15.258%
2024-12-27	88.3090	88.3090	88.3090	88.3090	+0.944%	1	+15.258%
2024-12-24	87.4830	87.4830	87.4830	87.4830	-0.103%	2	+16.346%
2024-12-23	87.5730	87.5730	87.5730	87.5730	+0.260%	2	+16.226%
2024-12-22	87.3460	87.3460	87.3460	87.3460	0.000%	1	+16.529%
2024-12-20	87.3460	87.3460	87.3460	87.3460	-0.202%	1	+16.529%
2024-12-19	87.5224	87.5224	87.5224	87.5224	-0.772%	2	+16.294%
2024-12-18	88.2030	88.2030	88.2030	88.2030	+0.091%	2	+15.396%
2024-12-17	88.0546	88.1230	88.0546	88.1230	+0.078%	3	+15.501%
2024-12-16	88.0546	88.0546	88.0546	88.0546	+0.168%	2	+15.591%
2024-12-15	87.9070	87.9070	87.9070	87.9070	0.000%	1	+15.785%
2024-12-13	87.9070	87.9070	87.9070	87.9070	-0.230%	1	+15.785%
2024-12-12	88.1100	88.1100	88.1100	88.1100	+0.053%	2	+15.518%
2024-12-11	88.0630	88.0630	88.0630	88.0630	-0.342%	2	+15.580%
2024-12-10	88.3650	88.3650	88.3650	88.3650	-0.214%	2	+15.185%
2024-12-09	88.5544	88.5544	88.5544	88.5544	-0.116%	2	+14.938%
2024-12-08	88.6570	88.6570	88.6570	88.6570	0.000%	1	+14.805%
2024-12-06	88.6570	88.6570	88.6570	88.6570	+0.493%	1	+14.805%
2024-12-05	88.2220	88.2220	88.2220	88.2220	+0.218%	2	+15.371%
2024-12-04	88.0300	88.0300	88.0300	88.0300	-0.076%	2	+15.623%
2024-12-03	88.0970	88.0970	88.0970	88.0970	-0.050%	2	+15.535%
2024-12-02	88.1410	88.1410	88.1410	88.1410	-0.229%	2	+15.477%
2024-12-01	88.3430	88.3430	88.3430	88.3430	0.000%	1	+15.213%
2024-11-29	88.3430	88.3430	88.3430	88.3430	+0.293%	1	+15.213%
2024-11-28	88.0850	88.0850	88.0850	88.0850	+0.224%	2	+15.551%
2024-11-27	87.8880	87.8880	87.8880	87.8880	+0.307%	2	+15.810%
2024-11-26	87.3504	87.6190	87.3504	87.6190	+0.307%	3	+16.165%
2024-11-25	87.3504	87.3504	87.3504	87.3504	+0.490%	3	+16.523%
2024-11-22	86.9247	86.9247	86.9247	86.9247	-1.091%	1	+17.093%
2024-11-21	87.8835	87.8835	87.8835	87.8835	-0.180%	2	+15.816%
2024-11-20	88.0420	88.0420	88.0420	88.0420	-0.175%	1	+15.607%
2024-11-19	88.1960	88.1960	88.1960	88.1960	+0.271%	1	+15.405%
2024-11-18	87.9575	87.9575	87.9575	87.9575	+0.103%	1	+15.718%
2024-11-14	87.8673	87.8673	87.8673	87.8673	-0.953%	1	+15.837%
2024-11-13	88.7128	88.7128	88.7128	88.7128	+0.044%	1	+14.733%
2024-11-12	88.6740	88.6740	88.6740	88.6740	-0.310%	1	+14.783%
2024-11-11	88.9500	88.9500	88.9500	88.9500	-1.145%	1	+14.427%
2024-11-10	89.9800	89.9800	89.9800	89.9800	0.000%	1	+13.117%
2024-11-08	89.9800	89.9800	89.9800	89.9800	+0.221%	1	+13.117%
2024-11-07	89.7820	89.7820	89.7820	89.7820	+0.192%	2	+13.367%
2024-11-06	89.6100	89.6100	89.6100	89.6100	-1.178%	3	+13.584%
2024-11-05	90.6780	90.6780	90.6780	90.6780	-0.119%	2	+12.247%
2024-11-04	90.7863	90.7863	90.7863	90.7863	+0.421%	2	+12.113%
2024-11-03	90.4060	90.4060	90.4060	90.4060	0.000%	1	+12.584%
2024-11-01	90.4060	90.4060	90.4060	90.4060	+0.117%	1	+12.584%
2024-10-31	90.3000	90.3000	90.3000	90.3000	+0.313%	2	+12.717%
2024-10-30	90.0178	90.0178	90.0178	90.0178	+0.267%	2	+13.070%
2024-10-29	89.7780	89.7780	89.7780	89.7780	-0.207%	2	+13.372%
2024-10-28	89.9639	89.9639	89.9639	89.9639	-0.045%	2	+13.138%
2024-10-27	90.0043	90.0043	90.0043	90.0043	0.000%	1	+13.087%
2024-10-25	90.0043	90.0043	90.0043	90.0043	+0.240%	1	+13.087%
2024-10-24	89.7889	89.7889	89.7889	89.7889	+0.097%	3	+13.358%
2024-10-23	89.7020	89.7020	89.7020	89.7020	-0.379%	2	+13.468%
2024-10-22	90.1907	90.1907	90.0430	90.0430	-0.164%	3	+13.038%
2024-10-21	90.1907	90.1907	90.1907	90.1907	+0.023%	2	+12.853%
2024-10-20	90.1700	90.1700	90.1700	90.1700	0.000%	1	+12.879%
2024-10-18	90.1700	90.1700	90.1700	90.1700	-0.182%	1	+12.879%
2024-10-17	90.3342	90.3342	90.3342	90.3342	-0.183%	2	+12.674%
2024-10-16	90.5000	90.5000	90.5000	90.5000	-0.134%	2	+12.467%
2024-10-15	90.8297	90.8297	90.6215	90.6215	-0.229%	3	+12.317%
2024-10-14	90.8297	90.8297	90.8297	90.8297	-0.086%	2	+12.059%
2024-10-13	90.9076	90.9076	90.9076	90.9076	0.000%	1	+11.963%
2024-10-11	90.9076	90.9076	90.9076	90.9076	+0.075%	1	+11.963%
2024-10-10	90.8398	90.8398	90.8398	90.8398	-0.286%	2	+12.047%
2024-10-09	91.1000	91.1000	91.1000	91.1000	-0.084%	2	+11.727%
2024-10-08	91.1770	91.1770	91.1770	91.1770	+0.106%	2	+11.632%
2024-10-07	91.0800	91.0800	91.0800	91.0800	-0.497%	2	+11.751%
2024-10-06	91.5350	91.5350	91.5350	91.5350	0.000%	1	+11.196%
2024-10-04	91.5350	91.5350	91.5350	91.5350	-0.188%	1	+11.196%
2024-10-03	91.7073	91.7073	91.7073	91.7073	-0.268%	2	+10.987%
2024-10-02	91.9540	91.9540	91.9540	91.9540	+0.030%	2	+10.689%
2024-10-01	91.9260	91.9260	91.9260	91.9260	-0.635%	2	+10.723%
2024-09-30	92.5130	92.5130	92.5130	92.5130	+0.107%	2	+10.020%
2024-09-29	92.4140	92.4140	92.4140	92.4140	0.000%	1	+10.138%
2024-09-27	92.4140	92.4140	92.4140	92.4140	+0.058%	1	+10.138%
2024-09-26	92.3607	92.3607	92.3607	92.3607	-0.222%	2	+10.202%
2024-09-25	92.5664	92.5664	92.5664	92.5664	+0.508%	2	+9.957%
2024-09-24	91.8359	92.0982	91.8359	92.0982	+0.286%	3	+10.516%
2024-09-23	91.8359	91.8359	91.8359	91.8359	-0.467%	2	+10.831%
2024-09-22	92.2667	92.2667	92.2667	92.2667	0.000%	1	+10.314%
2024-09-20	92.2667	92.2667	92.2667	92.2667	-0.182%	1	+10.314%
2024-09-19	92.4351	92.4351	92.4351	92.4351	+0.263%	2	+10.113%
2024-09-18	92.1930	92.1930	92.1930	92.1930	-0.002%	2	+10.402%
2024-09-17	92.1944	92.1944	92.1944	92.1944	+0.026%	2	+10.400%
2024-09-16	92.1700	92.1700	92.1700	92.1700	+0.136%	2	+10.430%
2024-09-15	92.0450	92.0450	92.0450	92.0450	0.000%	1	+10.580%
2024-09-13	92.0450	92.0450	92.0450	92.0450	+0.552%	1	+10.580%
2024-09-12	91.5400	91.5400	91.5400	91.5400	-0.230%	2	+11.190%
2024-09-11	91.7508	91.7508	91.7508	91.7508	+0.041%	2	+10.934%
2024-09-10	91.7131	91.7131	91.7131	91.7131	+0.034%	2	+10.980%
2024-09-09	91.6820	91.6820	91.6820	91.6820	-0.687%	2	+11.017%
2024-09-08	92.3160	92.3160	92.3160	92.3160	0.000%	1	+10.255%
2024-09-06	92.3160	92.3160	92.3160	92.3160	+0.116%	1	+10.255%
2024-09-05	92.2090	92.2090	92.2090	92.2090	+0.399%	2	+10.383%
2024-09-04	91.8430	91.8430	91.8430	91.8430	+0.205%	2	+10.823%
2024-09-03	91.6551	91.6551	91.6551	91.6551	-0.266%	2	+11.050%
2024-09-02	91.8993	91.8993	91.8993	91.8993	-0.012%	2	+10.755%
2024-09-01	91.9099	91.9099	91.9099	91.9099	0.000%	1	+10.742%
2024-08-30	91.9099	91.9099	91.9099	91.9099	-0.140%	1	+10.742%
2024-08-29	92.0384	92.0384	92.0384	92.0384	-0.358%	2	+10.588%
2024-08-28	92.3690	92.3690	92.3690	92.3690	-0.382%	2	+10.192%
2024-08-27	92.7232	92.7232	92.7232	92.7232	+0.004%	2	+9.771%
2024-08-26	92.7191	92.7191	92.7191	92.7191	+0.476%	2	+9.776%
2024-08-25	92.2801	92.2801	92.2801	92.2801	0.000%	1	+10.298%
2024-08-23	92.2801	92.2801	92.2801	92.2801	-0.302%	1	+10.298%
2024-08-22	92.5598	92.5598	92.5598	92.5598	+0.240%	2	+9.965%
2024-08-21	92.3382	92.3382	92.3382	92.3382	+0.523%	2	+10.228%
2024-08-20	91.8574	91.8574	91.8574	91.8574	+0.317%	16	+10.805%
2024-08-19	91.5671	91.5671	91.5671	91.5671	+0.303%	3	+11.157%
2024-08-18	91.2907	91.2907	91.2907	91.2907	0.000%	1	+11.493%
2024-08-16	91.2907	91.2907	91.2907	91.2907	-0.155%	1	+11.493%
2024-08-15	91.4320	91.4320	91.4320	91.4320	-0.099%	2	+11.321%
2024-08-14	91.5230	91.5230	91.5230	91.5230	+0.877%	2	+11.210%
2024-08-13	90.7269	90.7269	90.7269	90.7269	-0.016%	2	+12.186%
2024-08-12	90.7418	90.7418	90.7418	90.7418	+0.112%	3	+12.168%
2024-08-11	90.6402	90.6402	90.6402	90.6402	0.000%	1	+12.293%
2024-08-09	90.6402	90.6402	90.6402	90.6402	-0.096%	1	+12.293%
2024-08-08	90.6739	90.7271	90.6739	90.7271	+0.059%	3	+12.186%

.dark-mode .J7Qqyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7Qqyt{ color: #333333; background-color: white; border: 2px solid #333333; }EURBTNEuro / Bhutanese ngultrumforex

EURBTN
Euro / Bhutanese ngultrum
forex