Dark

EURBND
Euro / Brunei dollar
forex

Closed

Mar 6, 2026 7:19:00 AM EST

1.4566BND-0.082%(-0.0012)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	1.4566	1.4566	1.4566	1.4566	-0.082%	1	0.000%
2026-03-05	1.4578	1.4578	1.4578	1.4578	-0.041%	2	-0.082%
2026-03-04	1.4584	1.4584	1.4584	1.4584	+0.021%	2	-0.123%
2026-03-03	1.4581	1.4581	1.4581	1.4581	-0.607%	2	-0.103%
2026-03-02	1.4670	1.4670	1.4670	1.4670	-0.123%	2	-0.709%
2026-03-01	1.4688	1.4688	1.4688	1.4688	0.000%	1	-0.831%
2026-02-27	1.4688	1.4688	1.4688	1.4688	+0.170%	1	-0.831%
2026-02-26	1.4655	1.4663	1.4655	1.4663	+0.055%	4	-0.662%
2026-02-25	1.4655	1.4655	1.4655	1.4655	-0.136%	2	-0.607%
2026-02-24	1.4675	1.4675	1.4675	1.4675	-0.054%	2	-0.743%
2026-02-22	1.4683	1.4683	1.4683	1.4683	0.000%	1	-0.797%
2026-02-20	1.4683	1.4683	1.4683	1.4683	-0.007%	1	-0.797%
2026-02-19	1.4684	1.4684	1.4684	1.4684	-0.170%	2	-0.804%
2026-02-18	1.4709	1.4709	1.4709	1.4709	+0.075%	2	-0.972%
2026-02-17	1.4698	1.4698	1.4698	1.4698	-0.149%	2	-0.898%
2026-02-16	1.4720	1.4720	1.4720	1.4720	-0.136%	2	-1.046%
2026-02-15	1.4740	1.4740	1.4740	1.4740	0.000%	1	-1.180%
2026-02-13	1.4740	1.4740	1.4740	1.4740	+0.041%	1	-1.180%
2026-02-12	1.4734	1.4734	1.4734	1.4734	-0.338%	2	-1.140%
2026-02-11	1.4784	1.4784	1.4784	1.4784	-0.250%	2	-1.475%
2026-02-10	1.4821	1.4821	1.4821	1.4821	+0.061%	2	-1.721%
2026-02-09	1.4812	1.4812	1.4812	1.4812	+0.325%	2	-1.661%
2026-02-08	1.4764	1.4764	1.4764	1.4764	0.000%	1	-1.341%
2026-02-06	1.4764	1.4764	1.4764	1.4764	-0.047%	1	-1.341%
2026-02-05	1.4771	1.4771	1.4771	1.4771	-0.027%	2	-1.388%
2026-02-04	1.4775	1.4775	1.4775	1.4775	+0.285%	2	-1.415%
2026-02-03	1.4733	1.4733	1.4733	1.4733	-0.594%	3	-1.134%
2026-02-02	1.4821	1.4821	1.4821	1.4821	-0.417%	2	-1.721%
2026-02-01	1.4883	1.4883	1.4883	1.4883	0.000%	1	-2.130%
2026-01-30	1.4883	1.4883	1.4883	1.4883	+0.128%	1	-2.130%
2026-01-29	1.4864	1.4864	1.4864	1.4864	+0.081%	2	-2.005%
2026-01-28	1.4852	1.4852	1.4852	1.4852	+0.250%	3	-1.926%
2026-01-27	1.4815	1.4815	1.4815	1.4815	+0.128%	2	-1.681%
2026-01-26	1.4796	1.4796	1.4796	1.4796	+0.224%	2	-1.554%
2026-01-25	1.4763	1.4763	1.4763	1.4763	0.000%	1	-1.334%
2026-01-23	1.4763	1.4763	1.4763	1.4763	-0.047%	1	-1.334%
2026-01-22	1.4770	1.4770	1.4770	1.4770	-0.081%	2	-1.381%
2026-01-21	1.4782	1.4782	1.4782	1.4782	-0.101%	2	-1.461%
2026-01-20	1.4797	1.4797	1.4797	1.4797	+0.687%	2	-1.561%
2026-01-19	1.4708	1.4708	1.4696	1.4696	-0.082%	3	-0.885%
2026-01-18	1.4708	1.4708	1.4708	1.4708	0.000%	1	-0.965%
2026-01-16	1.4708	1.4708	1.4708	1.4708	-0.122%	1	-0.965%
2026-01-15	1.4726	1.4726	1.4726	1.4726	-0.169%	2	-1.087%
2026-01-14	1.4751	1.4751	1.4751	1.4751	-0.108%	2	-1.254%
2026-01-13	1.4767	1.4767	1.4767	1.4767	-0.041%	2	-1.361%
2026-01-12	1.4773	1.4773	1.4773	1.4773	+0.285%	2	-1.401%
2026-01-11	1.4731	1.4731	1.4731	1.4731	0.000%	1	-1.120%
2026-01-09	1.4731	1.4731	1.4731	1.4731	-0.095%	1	-1.120%
2026-01-08	1.4745	1.4745	1.4745	1.4745	+0.102%	2	-1.214%
2026-01-07	1.4730	1.4730	1.4730	1.4730	0.000%	1	-1.113%
2026-01-06	1.4730	1.4730	1.4730	1.4730	-0.365%	2	-1.113%
2026-01-05	1.4784	1.4784	1.4784	1.4784	-0.330%	2	-1.475%
2026-01-04	1.4833	1.4833	1.4833	1.4833	0.000%	1	-1.800%
2026-01-02	1.4833	1.4833	1.4833	1.4833	-0.128%	1	-1.800%
2025-12-31	1.4852	1.4852	1.4852	1.4852	+0.034%	2	-1.926%
2025-12-30	1.4847	1.4847	1.4847	1.4847	-0.215%	2	-1.893%
2025-12-29	1.4879	1.4879	1.4879	1.4879	-0.081%	2	-2.104%
2025-12-28	1.4891	1.4891	1.4891	1.4891	0.000%	1	-2.183%
2025-12-24	1.4891	1.4891	1.4891	1.4891	-0.107%	3	-2.183%
2025-12-23	1.4907	1.4907	1.4907	1.4907	+0.114%	2	-2.288%
2025-12-21	1.4890	1.4890	1.4890	1.4890	0.000%	1	-2.176%
2025-12-19	1.4890	1.4890	1.4890	1.4890	+0.047%	1	-2.176%
2025-12-18	1.4883	1.4883	1.4883	1.4883	+0.007%	2	-2.130%
2025-12-17	1.4882	1.4882	1.4882	1.4882	-0.228%	2	-2.123%
2025-12-16	1.4916	1.4916	1.4916	1.4916	+0.128%	2	-2.346%
2025-12-15	1.4897	1.4897	1.4897	1.4897	+0.013%	2	-2.222%
2025-12-14	1.4895	1.4895	1.4895	1.4895	0.000%	1	-2.209%
2025-12-12	1.4895	1.4895	1.4895	1.4895	-0.040%	1	-2.209%
2025-12-11	1.4901	1.4901	1.4901	1.4901	+0.458%	2	-2.248%
2025-12-10	1.4833	1.4833	1.4833	1.4833	-0.101%	2	-1.800%
2025-12-09	1.4848	1.4848	1.4848	1.4848	-0.067%	2	-1.899%
2025-12-08	1.4858	1.4858	1.4858	1.4858	+0.142%	2	-1.965%
2025-12-07	1.4837	1.4837	1.4837	1.4837	0.000%	1	-1.827%
2025-12-05	1.4837	1.4837	1.4837	1.4837	-0.262%	1	-1.827%
2025-12-04	1.4876	1.4876	1.4876	1.4876	+0.195%	3	-2.084%
2025-12-03	1.4847	1.4847	1.4847	1.4847	+0.175%	2	-1.893%
2025-12-02	1.4821	1.4821	1.4821	1.4821	+0.081%	2	-1.721%
2025-12-01	1.4809	1.4809	1.4809	1.4809	+0.271%	2	-1.641%
2025-11-30	1.4769	1.4769	1.4769	1.4769	0.000%	1	-1.375%
2025-11-28	1.4769	1.4769	1.4769	1.4769	-0.135%	1	-1.375%
2025-11-27	1.4789	1.4789	1.4789	1.4789	+0.074%	2	-1.508%
2025-11-26	1.4778	1.4778	1.4778	1.4778	+0.095%	2	-1.435%
2025-11-25	1.4764	1.4764	1.4764	1.4764	-0.344%	2	-1.341%
2025-11-24	1.4815	1.4815	1.4815	1.4815	+0.020%	3	-1.681%
2025-11-23	1.4812	1.4812	1.4812	1.4812	0.000%	1	-1.661%
2025-11-21	1.4812	1.4812	1.4812	1.4812	+0.034%	1	-1.661%
2025-11-20	1.4807	1.4807	1.4807	1.4807	-0.350%	2	-1.628%
2025-11-19	1.4859	1.4859	1.4859	1.4859	+0.135%	2	-1.972%
2025-11-18	1.4839	1.4839	1.4839	1.4839	-0.094%	2	-1.840%
2025-11-17	1.4853	1.4853	1.4853	1.4853	-0.175%	2	-1.932%
2025-11-16	1.4879	1.4879	1.4879	1.4879	0.000%	1	-2.104%
2025-11-14	1.4879	1.4879	1.4879	1.4879	+0.182%	1	-2.104%
2025-11-13	1.4852	1.4852	1.4852	1.4852	+0.081%	2	-1.926%
2025-11-12	1.4840	1.4840	1.4840	1.4840	+0.155%	2	-1.846%
2025-11-10	1.4817	1.4817	1.4817	1.4817	+0.101%	2	-1.694%
2025-11-09	1.4802	1.4802	1.4802	1.4802	0.000%	1	-1.594%
2025-11-07	1.4802	1.4802	1.4802	1.4802	+0.142%	1	-1.594%
2025-11-06	1.4781	1.4781	1.4781	1.4781	+0.115%	2	-1.455%
2025-11-05	1.4764	1.4764	1.4764	1.4764	+0.041%	2	-1.341%
2025-11-04	1.4758	1.4758	1.4758	1.4758	-0.034%	2	-1.301%
2025-11-03	1.4763	1.4763	1.4763	1.4763	-0.223%	2	-1.334%
2025-11-02	1.4796	1.4796	1.4796	1.4796	0.000%	1	-1.554%
2025-10-31	1.4796	1.4796	1.4796	1.4796	-0.209%	1	-1.554%
2025-10-30	1.4827	1.4827	1.4827	1.4827	+0.034%	2	-1.760%
2025-10-29	1.4822	1.4822	1.4822	1.4822	-0.182%	2	-1.727%
2025-10-28	1.4849	1.4849	1.4849	1.4849	+0.034%	2	-1.906%
2025-10-27	1.4844	1.4844	1.4844	1.4844	-0.007%	2	-1.873%
2025-10-26	1.4845	1.4845	1.4845	1.4845	0.000%	1	-1.879%
2025-10-24	1.4845	1.4845	1.4845	1.4845	+0.202%	1	-1.879%
2025-10-23	1.4815	1.4815	1.4815	1.4815	+0.074%	2	-1.681%
2025-10-22	1.4804	1.4804	1.4804	1.4804	-0.121%	2	-1.608%
2025-10-21	1.4822	1.4822	1.4822	1.4822	-0.115%	2	-1.727%
2025-10-20	1.4839	1.4839	1.4839	1.4839	-0.309%	2	-1.840%
2025-10-19	1.4885	1.4885	1.4885	1.4885	0.000%	1	-2.143%
2025-10-17	1.4885	1.4885	1.4885	1.4885	+0.222%	1	-2.143%
2025-10-16	1.4852	1.4852	1.4852	1.4852	+0.229%	2	-1.926%
2025-10-15	1.4818	1.4818	1.4818	1.4818	+0.196%	2	-1.701%
2025-10-13	1.4789	1.4789	1.4789	1.4789	+0.095%	2	-1.508%
2025-10-12	1.4775	1.4775	1.4775	1.4775	0.000%	1	-1.415%
2025-10-10	1.4775	1.4775	1.4775	1.4775	-0.182%	1	-1.415%
2025-10-09	1.4802	1.4802	1.4802	1.4802	-0.135%	2	-1.594%
2025-10-08	1.4822	1.4822	1.4822	1.4822	-0.135%	2	-1.727%
2025-10-07	1.4842	1.4842	1.4842	1.4842	-0.020%	2	-1.860%
2025-10-06	1.4845	1.4845	1.4845	1.4845	-0.242%	2	-1.879%
2025-10-05	1.4881	1.4881	1.4881	1.4881	0.000%	1	-2.117%
2025-10-03	1.4881	1.4881	1.4881	1.4881	+0.067%	1	-2.117%
2025-10-02	1.4871	1.4871	1.4871	1.4871	+0.020%	2	-2.051%
2025-10-01	1.4868	1.4868	1.4868	1.4868	-0.221%	2	-2.031%
2025-09-30	1.4901	1.4901	1.4901	1.4901	+0.148%	2	-2.248%
2025-09-29	1.4879	1.4879	1.4879	1.4879	+0.249%	2	-2.104%
2025-09-28	1.4842	1.4842	1.4842	1.4842	0.000%	1	-1.860%
2025-09-26	1.4842	1.4842	1.4842	1.4842	-0.316%	1	-1.860%
2025-09-25	1.4889	1.4889	1.4889	1.4889	+0.074%	2	-2.169%
2025-09-24	1.4878	1.4878	1.4878	1.4878	-0.081%	2	-2.097%
2025-09-23	1.4890	1.4890	1.4890	1.4890	+0.215%	2	-2.176%
2025-09-22	1.4858	1.4858	1.4858	1.4858	+0.027%	2	-1.965%
2025-09-21	1.4854	1.4854	1.4854	1.4854	0.000%	1	-1.939%
2025-09-19	1.4854	1.4854	1.4854	1.4854	-0.235%	1	-1.939%
2025-09-18	1.4889	1.4889	1.4889	1.4889	+0.182%	2	-2.169%
2025-09-17	1.4862	1.4862	1.4862	1.4862	+0.115%	2	-1.992%
2025-09-16	1.4845	1.4845	1.4845	1.4845	+0.223%	2	-1.879%
2025-09-15	1.4812	1.4812	1.4812	1.4812	+0.061%	2	-1.661%
2025-09-14	1.4803	1.4803	1.4803	1.4803	0.000%	1	-1.601%
2025-09-12	1.4803	1.4803	1.4803	1.4803	+0.257%	2	-1.601%
2025-09-11	1.4765	1.4765	1.4765	1.4765	-0.020%	2	-1.348%
2025-09-10	1.4803	1.4803	1.4768	1.4768	-0.236%	3	-1.368%
2025-09-09	1.4803	1.4803	1.4803	1.4803	-0.034%	2	-1.601%
2025-09-08	1.4808	1.4808	1.4808	1.4808	+0.101%	2	-1.634%
2025-09-07	1.4793	1.4793	1.4793	1.4793	0.000%	1	-1.535%
2025-09-05	1.4793	1.4793	1.4793	1.4793	+0.149%	1	-1.535%
2025-09-04	1.4771	1.4771	1.4771	1.4771	+0.075%	2	-1.388%
2025-09-03	1.4760	1.4760	1.4760	1.4760	+0.149%	2	-1.314%
2025-09-02	1.4738	1.4738	1.4738	1.4738	-0.365%	2	-1.167%
2025-09-01	1.4792	1.4792	1.4792	1.4792	+0.298%	2	-1.528%
2025-08-31	1.4748	1.4748	1.4748	1.4748	0.000%	1	-1.234%
2025-08-29	1.4748	1.4748	1.4748	1.4748	+0.136%	1	-1.234%
2025-08-28	1.4728	1.4728	1.4728	1.4728	+0.300%	2	-1.100%
2025-08-27	1.4684	1.4684	1.4684	1.4684	-0.278%	2	-0.804%
2025-08-26	1.4725	1.4725	1.4725	1.4725	-0.217%	2	-1.080%
2025-08-25	1.4757	1.4757	1.4757	1.4757	+0.388%	2	-1.294%
2025-08-24	1.4700	1.4700	1.4700	1.4700	0.000%	1	-0.912%
2025-08-22	1.4700	1.4700	1.4700	1.4700	-0.292%	1	-0.912%
2025-08-21	1.4743	1.4743	1.4743	1.4743	+0.129%	2	-1.201%
2025-08-20	1.4724	1.4724	1.4724	1.4724	-0.156%	2	-1.073%
2025-08-19	1.4747	1.4747	1.4747	1.4747	+0.122%	2	-1.227%
2025-08-18	1.4729	1.4729	1.4729	1.4729	-0.027%	2	-1.107%
2025-08-17	1.4733	1.4733	1.4733	1.4733	0.000%	1	-1.134%
2025-08-15	1.4733	1.4733	1.4733	1.4733	+0.020%	1	-1.134%
2025-08-14	1.4730	1.4730	1.4730	1.4730	-0.115%	2	-1.113%
2025-08-13	1.4747	1.4747	1.4747	1.4747	+0.402%	2	-1.227%
2025-08-12	1.4688	1.4688	1.4688	1.4688	-0.183%	2	-0.831%
2025-08-11	1.4715	1.4715	1.4715	1.4715	+0.082%	2	-1.013%
2025-08-10	1.4703	1.4703	1.4703	1.4703	0.000%	1	-0.932%
2025-08-08	1.4703	1.4703	1.4703	1.4703	-0.190%	1	-0.932%
2025-08-07	1.4731	1.4731	1.4731	1.4731	+0.327%	2	-1.120%
2025-08-06	1.4683	1.4683	1.4683	1.4683	+0.383%	2	-0.797%
2025-08-05	1.4627	1.4627	1.4627	1.4627	-0.171%	2	-0.417%
2025-08-04	1.4652	1.4652	1.4652	1.4652	+0.577%	2	-0.587%
2025-08-03	1.4568	1.4568	1.4568	1.4568	0.000%	1	-0.014%
2025-08-01	1.4568	1.4568	1.4568	1.4568	-0.185%	1	-0.014%
2025-07-31	1.4595	1.4595	1.4595	1.4595	-0.219%	2	-0.199%
2025-07-30	1.4627	1.4627	1.4627	1.4627	-0.157%	2	-0.417%
2025-07-29	1.4650	1.4650	1.4650	1.4650	-0.530%	2	-0.573%
2025-07-28	1.4728	1.4728	1.4728	1.4728	-0.338%	2	-1.100%
2025-07-27	1.4778	1.4778	1.4778	1.4778	0.000%	1	-1.435%
2025-07-25	1.4778	1.4778	1.4778	1.4778	+0.115%	1	-1.435%
2025-07-24	1.4761	1.4761	1.4761	1.4761	+0.197%	3	-1.321%
2025-07-23	1.4732	1.4732	1.4732	1.4732	-0.129%	2	-1.127%
2025-07-22	1.4751	1.4751	1.4751	1.4751	+0.429%	2	-1.254%
2025-07-21	1.4688	1.4688	1.4688	1.4688	-0.020%	2	-0.831%
2025-07-20	1.4691	1.4691	1.4691	1.4691	0.000%	1	-0.851%
2025-07-18	1.4691	1.4691	1.4691	1.4691	+0.239%	1	-0.851%
2025-07-17	1.4656	1.4656	1.4656	1.4656	-0.116%	2	-0.614%
2025-07-16	1.4673	1.4673	1.4673	1.4673	-0.313%	2	-0.729%
2025-07-15	1.4719	1.4719	1.4719	1.4719	-0.061%	2	-1.039%
2025-07-14	1.4728	1.4728	1.4728	1.4728	+0.109%	2	-1.100%
2025-07-13	1.4712	1.4712	1.4712	1.4712	0.000%	1	-0.992%
2025-07-11	1.4712	1.4712	1.4712	1.4712	-0.251%	1	-0.992%
2025-07-10	1.4749	1.4749	1.4749	1.4749	+0.054%	2	-1.241%
2025-07-09	1.4741	1.4741	1.4741	1.4741	-0.020%	2	-1.187%
2025-07-08	1.4744	1.4744	1.4744	1.4744	-0.041%	2	-1.207%
2025-07-06	1.4750	1.4750	1.4750	1.4750	0.000%	1	-1.247%
2025-07-04	1.4750	1.4750	1.4750	1.4750	-0.115%	1	-1.247%
2025-07-03	1.4767	1.4767	1.4767	1.4767	+0.183%	2	-1.361%
2025-07-02	1.4740	1.4740	1.4740	1.4740	-0.129%	2	-1.180%
2025-07-01	1.4759	1.4759	1.4759	1.4759	+0.429%	2	-1.308%
2025-06-30	1.4696	1.4696	1.4696	1.4696	-0.007%	2	-0.885%
2025-06-29	1.4697	1.4697	1.4697	1.4697	0.000%	1	-0.891%
2025-06-27	1.4697	1.4697	1.4697	1.4697	+0.109%	1	-0.891%
2025-06-26	1.4681	1.4681	1.4681	1.4681	+0.479%	2	-0.783%
2025-06-25	1.4611	1.4611	1.4611	1.4611	+0.041%	2	-0.308%
2025-06-24	1.4605	1.4605	1.4605	1.4605	+0.206%	2	-0.267%
2025-06-23	1.4575	1.4575	1.4575	1.4575	+0.137%	2	-0.062%
2025-06-22	1.4555	1.4555	1.4555	1.4555	0.000%	1	+0.076%
2025-06-20	1.4555	1.4555	1.4555	1.4555	+0.151%	1	+0.076%
2025-06-19	1.4533	1.4533	1.4533	1.4533	+0.076%	2	+0.227%
2025-06-18	1.4522	1.4522	1.4522	1.4522	-0.323%	2	+0.303%
2025-06-17	1.4569	1.4569	1.4569	1.4569	-0.007%	2	-0.021%
2025-06-16	1.4570	1.4570	1.4570	1.4570	+0.303%	2	-0.027%
2025-06-15	1.4526	1.4526	1.4526	1.4526	0.000%	1	+0.275%
2025-06-13	1.4526	1.4526	1.4526	1.4526	-0.343%	1	+0.275%
2025-06-12	1.4576	1.4576	1.4576	1.4576	+0.774%	2	-0.069%
2025-06-11	1.4464	1.4464	1.4464	1.4464	+0.145%	2	+0.705%
2025-06-10	1.4443	1.4443	1.4443	1.4443	+0.104%	2	+0.852%
2025-06-09	1.4428	1.4428	1.4428	1.4428	-0.097%	2	+0.956%
2025-06-08	1.4442	1.4442	1.4442	1.4442	0.000%	1	+0.859%
2025-06-06	1.4442	1.4442	1.4442	1.4442	+0.111%	1	+0.859%
2025-06-05	1.4426	1.4426	1.4426	1.4426	-0.042%	2	+0.970%
2025-06-04	1.4432	1.4432	1.4432	1.4432	-0.028%	2	+0.928%
2025-06-03	1.4436	1.4436	1.4436	1.4436	-0.014%	2	+0.901%
2025-06-02	1.4438	1.4438	1.4438	1.4438	+0.459%	2	+0.887%
2025-06-01	1.4372	1.4372	1.4372	1.4372	0.000%	1	+1.350%
2025-05-30	1.4372	1.4372	1.4372	1.4372	+0.475%	1	+1.350%
2025-05-29	1.4304	1.4304	1.4304	1.4304	-0.244%	2	+1.832%
2025-05-28	1.4339	1.4339	1.4339	1.4339	-0.167%	2	+1.583%
2025-05-27	1.4363	1.4363	1.4363	1.4363	-0.021%	2	+1.413%
2025-05-26	1.4366	1.4366	1.4366	1.4366	+0.111%	2	+1.392%
2025-05-25	1.4350	1.4350	1.4350	1.4350	0.000%	1	+1.505%
2025-05-23	1.4350	1.4350	1.4350	1.4350	+0.084%	1	+1.505%
2025-05-22	1.4338	1.4338	1.4338	1.4338	-0.188%	2	+1.590%
2025-05-21	1.4365	1.4365	1.4365	1.4365	+0.265%	2	+1.399%
2025-05-20	1.4327	1.4327	1.4327	1.4327	-0.105%	2	+1.668%
2025-05-19	1.4342	1.4342	1.4342	1.4342	+0.343%	2	+1.562%
2025-05-18	1.4293	1.4293	1.4293	1.4293	0.000%	1	+1.910%
2025-05-16	1.4293	1.4293	1.4293	1.4293	-0.098%	1	+1.910%
2025-05-15	1.4307	1.4307	1.4307	1.4307	-0.077%	2	+1.810%
2025-05-14	1.4318	1.4318	1.4318	1.4318	+0.520%	2	+1.732%
2025-05-13	1.4244	1.4244	1.4244	1.4244	+0.056%	2	+2.261%
2025-05-12	1.4236	1.4236	1.4236	1.4236	-0.794%	2	+2.318%
2025-05-11	1.4350	1.4350	1.4350	1.4350	0.000%	1	+1.505%
2025-05-09	1.4350	1.4350	1.4350	1.4350	-0.250%	1	+1.505%
2025-05-08	1.4386	1.4386	1.4386	1.4386	-0.263%	2	+1.251%
2025-05-07	1.4424	1.4424	1.4424	1.4424	+0.453%	2	+0.984%
2025-05-06	1.4359	1.4359	1.4359	1.4359	-0.090%	2	+1.442%
2025-05-05	1.4372	1.4372	1.4372	1.4372	-0.560%	2	+1.350%
2025-05-04	1.4453	1.4453	1.4453	1.4453	0.000%	1	+0.782%
2025-05-02	1.4453	1.4453	1.4453	1.4453	-0.973%	1	+0.782%
2025-04-30	1.4595	1.4595	1.4595	1.4595	-0.443%	2	-0.199%
2025-04-29	1.4660	1.4660	1.4660	1.4660	-0.027%	2	-0.641%
2025-04-28	1.4664	1.4664	1.4664	1.4664	-0.089%	2	-0.668%
2025-04-27	1.4677	1.4677	1.4677	1.4677	0.000%	1	-0.756%
2025-04-25	1.4677	1.4677	1.4677	1.4677	+0.020%	1	-0.756%
2025-04-24	1.4674	1.4674	1.4674	1.4674	-0.190%	2	-0.736%
2025-04-23	1.4702	1.4702	1.4702	1.4702	-0.487%	2	-0.925%
2025-04-22	1.4774	1.4774	1.4774	1.4774	+0.757%	2	-1.408%
2025-04-17	1.4663	1.4663	1.4663	1.4663	-0.095%	4	-0.662%
2025-04-15	1.4677	1.4677	1.4677	1.4677	-0.360%	2	-0.756%
2025-04-14	1.4730	1.4730	1.4730	1.4730	+0.068%	2	-1.113%
2025-04-13	1.4720	1.4720	1.4720	1.4720	0.000%	1	-1.046%
2025-04-11	1.4720	1.4720	1.4720	1.4720	+1.127%	1	-1.046%
2025-04-10	1.4556	1.4556	1.4556	1.4556	-0.370%	2	+0.069%
2025-04-09	1.4610	1.4610	1.4610	1.4610	+0.682%	2	-0.301%
2025-04-08	1.4511	1.4511	1.4511	1.4511	-0.021%	2	+0.379%
2025-04-07	1.4514	1.4514	1.4514	1.4514	+0.117%	2	+0.358%
2025-04-06	1.4497	1.4497	1.4497	1.4497	0.000%	1	+0.476%
2025-04-04	1.4519	1.4519	1.4497	1.4497	-0.152%	2	+0.476%
2025-04-03	1.4519	1.4519	1.4519	1.4519	+1.845%	2	+0.324%
2025-04-02	1.4256	1.4256	1.4256	1.4256	+0.014%	2	+2.175%
2025-04-01	1.4254	1.4254	1.4254	1.4254	-0.140%	2	+2.189%
2025-03-31	1.4274	1.4274	1.4274	1.4274	+0.422%	2	+2.046%
2025-03-30	1.4214	1.4214	1.4214	1.4214	0.000%	1	+2.476%
2025-03-28	1.4214	1.4214	1.4214	1.4214	+0.092%	1	+2.476%
2025-03-27	1.4201	1.4201	1.4201	1.4201	+0.085%	2	+2.570%
2025-03-26	1.4189	1.4189	1.4189	1.4189	-0.127%	2	+2.657%
2025-03-25	1.4207	1.4207	1.4207	1.4207	-0.218%	2	+2.527%
2025-03-24	1.4238	1.4238	1.4238	1.4238	+0.113%	2	+2.304%
2025-03-23	1.4222	1.4222	1.4222	1.4222	0.000%	1	+2.419%
2025-03-21	1.4222	1.4222	1.4222	1.4222	-0.098%	1	+2.419%
2025-03-20	1.4236	1.4236	1.4236	1.4236	-0.385%	3	+2.318%
2025-03-19	1.4291	1.4291	1.4291	1.4291	-0.021%	2	+1.924%
2025-03-18	1.4294	1.4294	1.4294	1.4294	+0.189%	2	+1.903%
2025-03-17	1.4267	1.4267	1.4267	1.4267	-0.189%	2	+2.096%
2025-03-16	1.4294	1.4294	1.4294	1.4294	0.000%	1	+1.903%
2025-03-14	1.4294	1.4294	1.4294	1.4294	+0.281%	1	+1.903%
2025-03-13	1.4254	1.4254	1.4254	1.4254	-0.280%	2	+2.189%
2025-03-12	1.4294	1.4294	1.4294	1.4294	+0.126%	2	+1.903%
2025-03-11	1.4276	1.4276	1.4276	1.4276	+0.578%	2	+2.031%
2025-03-10	1.4194	1.4194	1.4194	1.4194	+0.042%	2	+2.621%
2025-03-09	1.4188	1.4188	1.4188	1.4188	0.000%	1	+2.664%
2025-03-07	1.4188	1.4188	1.4188	1.4188	+0.347%	1	+2.664%
2025-03-06	1.4139	1.4139	1.4139	1.4139	+0.777%	2	+3.020%
2025-03-05	1.4030	1.4030	1.4030	1.4030	+0.928%	2	+3.820%
2025-03-04	1.3901	1.3901	1.3901	1.3901	+0.404%	2	+4.784%
2025-03-03	1.3845	1.3845	1.3845	1.3845	+0.530%	2	+5.208%
2025-03-02	1.3772	1.3772	1.3772	1.3772	0.000%	1	+5.765%
2025-02-28	1.3772	1.3772	1.3772	1.3772	-0.225%	1	+5.765%
2025-02-27	1.3803	1.3803	1.3803	1.3803	+0.065%	2	+5.528%
2025-02-26	1.3794	1.3794	1.3794	1.3794	+0.015%	2	+5.597%
2025-02-25	1.3757	1.3792	1.3757	1.3792	+0.254%	4	+5.612%
2025-02-24	1.3757	1.3757	1.3757	1.3757	+0.095%	2	+5.881%
2025-02-23	1.3744	1.3744	1.3744	1.3744	0.000%	1	+5.981%
2025-02-21	1.3721	1.3744	1.3721	1.3744	+0.168%	2	+5.981%
2025-02-20	1.3756	1.3756	1.3721	1.3721	-0.254%	3	+6.158%
2025-02-19	1.3791	1.3791	1.3756	1.3756	-0.254%	3	+5.888%
2025-02-18	1.3791	1.3791	1.3791	1.3791	-0.116%	2	+5.620%
2025-02-17	1.3807	1.3807	1.3807	1.3807	+0.087%	2	+5.497%
2025-02-14	1.3795	1.3795	1.3795	1.3795	0.000%	1	+5.589%
2025-02-13	1.3791	1.3795	1.3791	1.3795	+0.029%	3	+5.589%
2025-02-12	1.3791	1.3791	1.3791	1.3791	+0.335%	2	+5.620%
2025-02-11	1.3745	1.3745	1.3745	1.3745	+0.175%	2	+5.973%
2025-02-10	1.3721	1.3721	1.3721	1.3721	-0.370%	2	+6.158%
2025-02-09	1.3772	1.3772	1.3772	1.3772	0.000%	1	+5.765%
2025-02-07	1.3772	1.3772	1.3772	1.3772	-0.007%	1	+5.765%
2025-02-06	1.3773	1.3773	1.3773	1.3773	-0.188%	3	+5.758%
2025-02-05	1.3799	1.3799	1.3799	1.3799	+0.320%	2	+5.558%
2025-02-04	1.3755	1.3755	1.3755	1.3755	-0.065%	2	+5.896%
2025-02-03	1.3764	1.3764	1.3764	1.3764	-0.484%	2	+5.827%
2025-02-02	1.3831	1.3831	1.3831	1.3831	0.000%	1	+5.314%
2025-01-31	1.3831	1.3831	1.3831	1.3831	+0.261%	1	+5.314%
2025-01-30	1.3795	1.3795	1.3795	1.3795	-0.058%	2	+5.589%
2025-01-29	1.3846	1.3846	1.3803	1.3803	-0.311%	5	+5.528%
2025-01-28	1.3846	1.3846	1.3846	1.3846	-0.216%	2	+5.200%
2025-01-27	1.3876	1.3876	1.3876	1.3876	-0.079%	2	+4.973%
2025-01-26	1.3887	1.3887	1.3887	1.3887	0.000%	1	+4.889%
2025-01-24	1.3865	1.3887	1.3865	1.3887	+0.159%	2	+4.889%
2025-01-23	1.3865	1.3865	1.3865	1.3865	-0.115%	2	+5.056%
2025-01-22	1.3881	1.3881	1.3881	1.3881	+0.347%	2	+4.935%
2025-01-21	1.3833	1.3833	1.3833	1.3833	-0.036%	2	+5.299%
2025-01-20	1.3838	1.3838	1.3838	1.3838	+0.036%	2	+5.261%
2025-01-19	1.3833	1.3833	1.3833	1.3833	0.000%	1	+5.299%
2025-01-17	1.3833	1.3833	1.3833	1.3833	+0.116%	1	+5.299%
2025-01-16	1.3817	1.3817	1.3817	1.3817	-0.145%	2	+5.421%
2025-01-15	1.3837	1.3837	1.3837	1.3837	+0.297%	2	+5.268%
2025-01-14	1.3796	1.3796	1.3796	1.3796	+0.225%	2	+5.581%
2025-01-13	1.3765	1.3765	1.3765	1.3765	-0.535%	2	+5.819%
2025-01-12	1.3839	1.3839	1.3839	1.3839	0.000%	1	+5.253%
2025-01-10	1.3839	1.3839	1.3839	1.3839	-0.094%	2	+5.253%
2025-01-09	1.3852	1.3852	1.3852	1.3852	+0.022%	2	+5.154%
2025-01-08	1.3849	1.3849	1.3849	1.3849	-0.553%	2	+5.177%
2025-01-07	1.3926	1.3926	1.3926	1.3926	+0.043%	2	+4.596%
2025-01-06	1.3920	1.3920	1.3920	1.3920	+0.455%	2	+4.641%
2025-01-05	1.3857	1.3857	1.3857	1.3857	0.000%	1	+5.117%
2025-01-03	1.3857	1.3857	1.3857	1.3857	+0.022%	1	+5.117%
2025-01-02	1.3854	1.3854	1.3854	1.3854	-0.624%	2	+5.139%
2024-12-31	1.3941	1.3941	1.3941	1.3941	+0.194%	7	+4.483%
2024-12-30	1.3914	1.3914	1.3914	1.3914	-0.136%	2	+4.686%
2024-12-29	1.3933	1.3933	1.3933	1.3933	0.000%	1	+4.543%
2024-12-27	1.3933	1.3933	1.3933	1.3933	+0.418%	1	+4.543%
2024-12-24	1.3875	1.3875	1.3875	1.3875	+0.079%	2	+4.980%
2024-12-23	1.3864	1.3864	1.3864	1.3864	+0.007%	2	+5.063%
2024-12-22	1.3863	1.3863	1.3863	1.3863	0.000%	1	+5.071%
2024-12-20	1.3863	1.3863	1.3863	1.3863	-0.151%	1	+5.071%
2024-12-19	1.3884	1.3884	1.3884	1.3884	-0.323%	2	+4.912%
2024-12-18	1.3929	1.3929	1.3929	1.3929	+0.043%	2	+4.573%
2024-12-17	1.3912	1.3923	1.3912	1.3923	+0.079%	3	+4.618%
2024-12-16	1.3912	1.3912	1.3912	1.3912	+0.101%	2	+4.701%
2024-12-15	1.3898	1.3898	1.3898	1.3898	0.000%	1	+4.806%
2024-12-13	1.3898	1.3898	1.3898	1.3898	+0.216%	1	+4.806%
2024-12-12	1.3868	1.3868	1.3868	1.3868	+0.022%	2	+5.033%
2024-12-11	1.3865	1.3865	1.3865	1.3865	-0.050%	2	+5.056%

.dark-mode .fZCRCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZCRCL{ color: #333333; background-color: white; border: 2px solid #333333; }EURBNDEuro / Brunei dollarforex

EURBND
Euro / Brunei dollar
forex