Dark

EURBIF
Euro / Burundian franc
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

3392.5000BIF-0.352%(-12.0000)3

3392.5000Bid 3448.5000Ask 56.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	3,392.5000	3,392.5000	3,392.5000	3,392.5000	-0.352%	2	0.000%
2025-10-29	3,404.5000	3,404.5000	3,404.5000	3,404.5000	-0.161%	2	-0.352%
2025-10-28	3,410.0000	3,410.0000	3,410.0000	3,410.0000	-1.282%	2	-0.513%
2025-10-27	3,454.3000	3,454.3000	3,454.3000	3,454.3000	+1.720%	2	-1.789%
2025-10-26	3,395.9000	3,395.9000	3,395.9000	3,395.9000	0.000%	1	-0.100%
2025-10-24	3,395.9000	3,395.9000	3,395.9000	3,395.9000	+0.224%	1	-0.100%
2025-10-23	3,388.3000	3,388.3000	3,388.3000	3,388.3000	+0.027%	2	+0.124%
2025-10-22	3,387.4000	3,387.4000	3,387.4000	3,387.4000	-0.283%	2	+0.151%
2025-10-21	3,397.0000	3,397.0000	3,397.0000	3,397.0000	-0.296%	2	-0.132%
2025-10-20	3,407.1000	3,407.1000	3,407.1000	3,407.1000	-0.304%	2	-0.429%
2025-10-19	3,417.5000	3,417.5000	3,417.5000	3,417.5000	0.000%	1	-0.732%
2025-10-17	3,417.5000	3,417.5000	3,417.5000	3,417.5000	+0.299%	1	-0.732%
2025-10-16	3,407.3000	3,407.3000	3,407.3000	3,407.3000	+0.280%	2	-0.434%
2025-10-15	3,397.8000	3,397.8000	3,397.8000	3,397.8000	+0.586%	2	-0.156%
2025-10-14	3,378.0000	3,378.0000	3,378.0000	3,378.0000	-0.224%	2	+0.429%
2025-10-13	3,385.6000	3,385.6000	3,385.6000	3,385.6000	-0.794%	2	+0.204%
2025-10-12	3,412.7000	3,412.7000	3,412.7000	3,412.7000	0.000%	1	-0.592%
2025-10-10	3,412.7000	3,412.7000	3,412.7000	3,412.7000	+0.507%	1	-0.592%
2025-10-09	3,395.5000	3,395.5000	3,395.5000	3,395.5000	-0.124%	2	-0.088%
2025-10-08	3,399.7000	3,399.7000	3,399.7000	3,399.7000	-0.346%	2	-0.212%
2025-10-07	3,411.5000	3,411.5000	3,411.5000	3,411.5000	+0.032%	2	-0.557%
2025-10-06	3,410.4000	3,410.4000	3,410.4000	3,410.4000	-0.545%	2	-0.525%
2025-10-05	3,429.1000	3,429.1000	3,429.1000	3,429.1000	0.000%	1	-1.067%
2025-10-03	3,429.1000	3,429.1000	3,429.1000	3,429.1000	-0.105%	1	-1.067%
2025-10-02	3,432.7000	3,432.7000	3,432.7000	3,432.7000	+0.231%	2	-1.171%
2025-10-01	3,424.8000	3,424.8000	3,424.8000	3,424.8000	-0.175%	2	-0.943%
2025-09-30	3,430.8000	3,430.8000	3,430.8000	3,430.8000	+0.489%	2	-1.116%
2025-09-29	3,414.1000	3,414.1000	3,414.1000	3,414.1000	+0.232%	2	-0.633%
2025-09-28	3,406.2000	3,406.2000	3,406.2000	3,406.2000	0.000%	1	-0.402%
2025-09-26	3,406.2000	3,406.2000	3,406.2000	3,406.2000	-2.087%	1	-0.402%
2025-09-25	3,478.8000	3,478.8000	3,478.8000	3,478.8000	-0.034%	2	-2.481%
2025-09-24	3,480.0000	3,480.0000	3,480.0000	3,480.0000	-0.375%	2	-2.514%
2025-09-23	3,493.1000	3,493.1000	3,493.1000	3,493.1000	+0.189%	2	-2.880%
2025-09-22	3,486.5000	3,486.5000	3,486.5000	3,486.5000	+0.123%	2	-2.696%
2025-09-21	3,482.2000	3,482.2000	3,482.2000	3,482.2000	0.000%	1	-2.576%
2025-09-19	3,482.2000	3,482.2000	3,482.2000	3,482.2000	-0.645%	1	-2.576%
2025-09-18	3,504.8000	3,504.8000	3,504.8000	3,504.8000	+0.006%	2	-3.204%
2025-09-17	3,504.6000	3,504.6000	3,504.6000	3,504.6000	+0.240%	2	-3.199%
2025-09-16	3,496.2000	3,496.2000	3,496.2000	3,496.2000	+0.477%	2	-2.966%
2025-09-15	3,479.6000	3,479.6000	3,479.6000	3,479.6000	+0.167%	2	-2.503%
2025-09-14	3,473.8000	3,473.8000	3,473.8000	3,473.8000	0.000%	1	-2.340%
2025-09-12	3,473.8000	3,473.8000	3,473.8000	3,473.8000	+0.442%	2	-2.340%
2025-09-11	3,458.5000	3,458.5000	3,458.5000	3,458.5000	-0.141%	2	-1.908%
2025-09-10	3,479.4000	3,479.4000	3,463.4000	3,463.4000	-0.460%	3	-2.047%
2025-09-09	3,479.4000	3,479.4000	3,479.4000	3,479.4000	+0.254%	2	-2.498%
2025-09-08	3,470.6000	3,470.6000	3,470.6000	3,470.6000	+0.298%	2	-2.250%
2025-09-07	3,460.3000	3,460.3000	3,460.3000	3,460.3000	0.000%	1	-1.959%
2025-09-05	3,460.3000	3,460.3000	3,460.3000	3,460.3000	+0.339%	1	-1.959%
2025-09-04	3,448.6000	3,448.6000	3,448.6000	3,448.6000	+0.078%	2	-1.627%
2025-09-03	3,445.9000	3,445.9000	3,445.9000	3,445.9000	+0.107%	2	-1.550%
2025-09-02	3,442.2000	3,442.2000	3,442.2000	3,442.2000	-0.750%	2	-1.444%
2025-09-01	3,468.2000	3,468.2000	3,468.2000	3,468.2000	+0.455%	2	-2.183%
2025-08-31	3,452.5000	3,452.5000	3,452.5000	3,452.5000	0.000%	1	-1.738%
2025-08-29	3,452.5000	3,452.5000	3,452.5000	3,452.5000	-0.026%	1	-1.738%
2025-08-28	3,453.4000	3,453.4000	3,453.4000	3,453.4000	+0.814%	2	-1.763%
2025-08-27	3,425.5000	3,425.5000	3,425.5000	3,425.5000	-0.569%	2	-0.963%
2025-08-26	3,445.1000	3,445.1000	3,445.1000	3,445.1000	-0.382%	2	-1.527%
2025-08-25	3,458.3000	3,458.3000	3,458.3000	3,458.3000	+0.799%	2	-1.903%
2025-08-24	3,430.9000	3,430.9000	3,430.9000	3,430.9000	0.000%	1	-1.119%
2025-08-22	3,430.9000	3,430.9000	3,430.9000	3,430.9000	-0.458%	1	-1.119%
2025-08-21	3,446.7000	3,446.7000	3,446.7000	3,446.7000	+0.023%	2	-1.573%
2025-08-20	3,445.9000	3,445.9000	3,445.9000	3,445.9000	-0.356%	2	-1.550%
2025-08-19	3,458.2000	3,458.2000	3,458.2000	3,458.2000	+0.072%	2	-1.900%
2025-08-18	3,455.7000	3,455.7000	3,455.7000	3,455.7000	-0.035%	2	-1.829%
2025-08-17	3,456.9000	3,456.9000	3,456.9000	3,456.9000	0.000%	1	-1.863%
2025-08-15	3,456.9000	3,456.9000	3,456.9000	3,456.9000	-0.081%	1	-1.863%
2025-08-14	3,459.7000	3,459.7000	3,459.7000	3,459.7000	-0.179%	2	-1.942%
2025-08-13	3,465.9000	3,465.9000	3,465.9000	3,465.9000	+0.926%	2	-2.118%
2025-08-12	3,434.1000	3,434.1000	3,434.1000	3,434.1000	-0.319%	2	-1.211%
2025-08-11	3,445.1000	3,445.1000	3,445.1000	3,445.1000	+0.102%	2	-1.527%
2025-08-10	3,441.6000	3,441.6000	3,441.6000	3,441.6000	0.000%	1	-1.427%
2025-08-08	3,441.6000	3,441.6000	3,441.6000	3,441.6000	-0.290%	1	-1.427%
2025-08-07	3,451.6000	3,451.6000	3,451.6000	3,451.6000	+0.551%	2	-1.712%
2025-08-06	3,432.7000	3,432.7000	3,432.7000	3,432.7000	+0.548%	2	-1.171%
2025-08-05	3,414.0000	3,414.0000	3,414.0000	3,414.0000	-0.251%	2	-0.630%
2025-08-04	3,422.6000	3,422.6000	3,422.6000	3,422.6000	+1.428%	2	-0.879%
2025-08-03	3,374.4000	3,374.4000	3,374.4000	3,374.4000	0.000%	1	+0.536%
2025-08-01	3,374.4000	3,374.4000	3,374.4000	3,374.4000	-0.231%	1	+0.536%
2025-07-31	3,382.2000	3,382.2000	3,382.2000	3,382.2000	-0.873%	2	+0.305%
2025-07-30	3,412.0000	3,412.0000	3,412.0000	3,412.0000	-0.298%	2	-0.572%
2025-07-29	3,422.2000	3,422.2000	3,422.2000	3,422.2000	-0.722%	2	-0.868%
2025-07-28	3,447.1000	3,447.1000	3,447.1000	3,447.1000	-0.600%	2	-1.584%
2025-07-27	3,467.9000	3,467.9000	3,467.9000	3,467.9000	0.000%	1	-2.174%
2025-07-25	3,467.9000	3,467.9000	3,467.9000	3,467.9000	-0.170%	1	-2.174%
2025-07-24	3,473.8000	3,473.8000	3,473.8000	3,473.8000	+0.199%	3	-2.340%
2025-07-23	3,466.9000	3,466.9000	3,466.9000	3,466.9000	+0.208%	2	-2.146%
2025-07-22	3,459.7000	3,459.7000	3,459.7000	3,459.7000	+0.491%	2	-1.942%
2025-07-21	3,442.8000	3,442.8000	3,442.8000	3,442.8000	+0.052%	2	-1.461%
2025-07-20	3,441.0000	3,441.0000	3,441.0000	3,441.0000	0.000%	1	-1.409%
2025-07-18	3,441.0000	3,441.0000	3,441.0000	3,441.0000	+0.479%	1	-1.409%
2025-07-17	3,424.6000	3,424.6000	3,424.6000	3,424.6000	-0.274%	2	-0.937%
2025-07-16	3,434.0000	3,434.0000	3,434.0000	3,434.0000	-0.559%	2	-1.209%
2025-07-15	3,453.3000	3,453.3000	3,453.3000	3,453.3000	-0.095%	2	-1.761%
2025-07-14	3,456.6000	3,456.6000	3,456.6000	3,456.6000	+0.020%	2	-1.854%
2025-07-13	3,455.9000	3,455.9000	3,455.9000	3,455.9000	0.000%	1	-1.835%
2025-07-11	3,455.9000	3,455.9000	3,455.9000	3,455.9000	-0.306%	1	-1.835%
2025-07-10	3,466.5000	3,466.5000	3,466.5000	3,466.5000	+0.226%	2	-2.135%
2025-07-09	3,458.7000	3,458.7000	3,458.7000	3,458.7000	-0.216%	2	-1.914%
2025-07-08	3,466.2000	3,466.2000	3,466.2000	3,466.2000	+0.012%	2	-2.126%
2025-07-07	3,465.8000	3,465.8000	3,465.8000	3,465.8000	-0.431%	2	-2.115%
2025-07-06	3,480.8000	3,480.8000	3,480.8000	3,480.8000	0.000%	1	-2.537%
2025-07-04	3,480.8000	3,480.8000	3,480.8000	3,480.8000	-0.132%	1	-2.537%
2025-07-03	3,485.4000	3,485.4000	3,485.4000	3,485.4000	+0.227%	2	-2.665%
2025-07-02	3,477.5000	3,477.5000	3,477.5000	3,477.5000	-0.370%	2	-2.444%
2025-07-01	3,490.4000	3,490.4000	3,490.4000	3,490.4000	+0.748%	2	-2.805%
2025-06-30	3,464.5000	3,464.5000	3,464.5000	3,464.5000	+0.101%	2	-2.078%
2025-06-29	3,461.0000	3,461.0000	3,461.0000	3,461.0000	0.000%	1	-1.979%
2025-06-27	3,461.0000	3,461.0000	3,461.0000	3,461.0000	-0.009%	1	-1.979%
2025-06-26	3,461.3000	3,461.3000	3,461.3000	3,461.3000	+0.968%	2	-1.988%
2025-06-25	3,428.1000	3,428.1000	3,428.1000	3,428.1000	+0.067%	2	-1.038%
2025-06-24	3,425.8000	3,425.8000	3,425.8000	3,425.8000	+1.187%	2	-0.972%
2025-06-23	3,385.6000	3,385.6000	3,385.6000	3,385.6000	-0.538%	2	+0.204%
2025-06-22	3,403.9000	3,403.9000	3,403.9000	3,403.9000	0.000%	1	-0.335%
2025-06-20	3,403.9000	3,403.9000	3,403.9000	3,403.9000	+0.446%	1	-0.335%
2025-06-19	3,388.8000	3,388.8000	3,388.8000	3,388.8000	-0.191%	2	+0.109%
2025-06-18	3,395.3000	3,395.3000	3,395.3000	3,395.3000	-0.623%	2	-0.082%
2025-06-17	3,416.6000	3,416.6000	3,416.6000	3,416.6000	-0.061%	2	-0.705%
2025-06-16	3,418.7000	3,418.7000	3,418.7000	3,418.7000	+0.624%	2	-0.766%
2025-06-15	3,397.5000	3,397.5000	3,397.5000	3,397.5000	0.000%	1	-0.147%
2025-06-13	3,397.5000	3,397.5000	3,397.5000	3,397.5000	-0.765%	1	-0.147%
2025-06-12	3,423.7000	3,423.7000	3,423.7000	3,423.7000	+1.371%	2	-0.911%
2025-06-11	3,377.4000	3,377.4000	3,377.4000	3,377.4000	+0.133%	2	+0.447%
2025-06-10	3,372.9000	3,372.9000	3,372.9000	3,372.9000	+0.039%	2	+0.581%
2025-06-09	3,371.6000	3,371.6000	3,371.6000	3,371.6000	-0.030%	2	+0.620%
2025-06-08	3,372.6000	3,372.6000	3,372.6000	3,372.6000	0.000%	1	+0.590%
2025-06-06	3,372.6000	3,372.6000	3,372.6000	3,372.6000	-0.012%	1	+0.590%
2025-06-05	3,373.0000	3,373.0000	3,373.0000	3,373.0000	+0.378%	2	+0.578%
2025-06-04	3,360.3000	3,360.3000	3,360.3000	3,360.3000	-0.137%	2	+0.958%
2025-06-03	3,364.9000	3,364.9000	3,364.9000	3,364.9000	-0.154%	2	+0.820%
2025-06-02	3,370.1000	3,370.1000	3,370.1000	3,370.1000	+0.787%	2	+0.665%
2025-06-01	3,343.8000	3,343.8000	3,343.8000	3,343.8000	0.000%	1	+1.456%
2025-05-30	3,343.8000	3,343.8000	3,343.8000	3,343.8000	+0.369%	1	+1.456%
2025-05-29	3,331.5000	3,331.5000	3,331.5000	3,331.5000	-0.350%	2	+1.831%
2025-05-28	3,343.2000	3,343.2000	3,343.2000	3,343.2000	-0.155%	2	+1.475%
2025-05-27	3,348.4000	3,348.4000	3,348.4000	3,348.4000	-0.357%	3	+1.317%
2025-05-26	3,360.4000	3,360.4000	3,360.4000	3,360.4000	+0.316%	2	+0.955%
2025-05-25	3,349.8000	3,349.8000	3,349.8000	3,349.8000	0.000%	1	+1.275%
2025-05-23	3,349.8000	3,349.8000	3,349.8000	3,349.8000	+0.522%	1	+1.275%
2025-05-22	3,332.4000	3,332.4000	3,332.4000	3,332.4000	-0.406%	2	+1.804%
2025-05-21	3,346.0000	3,346.0000	3,346.0000	3,346.0000	+0.847%	2	+1.390%
2025-05-20	3,317.9000	3,317.9000	3,317.9000	3,317.9000	-0.306%	2	+2.248%
2025-05-19	3,328.1000	3,328.1000	3,328.1000	3,328.1000	+0.711%	2	+1.935%
2025-05-18	3,304.6000	3,304.6000	3,304.6000	3,304.6000	0.000%	1	+2.660%
2025-05-15	3,304.6000	3,304.6000	3,304.6000	3,304.6000	-0.272%	2	+2.660%
2025-05-14	3,313.6000	3,313.6000	3,313.6000	3,313.6000	+1.151%	2	+2.381%
2025-05-13	3,275.9000	3,275.9000	3,275.9000	3,275.9000	+0.229%	2	+3.559%
2025-05-12	3,268.4000	3,268.4000	3,268.4000	3,268.4000	-1.483%	2	+3.797%
2025-05-11	3,317.6000	3,317.6000	3,317.6000	3,317.6000	0.000%	1	+2.258%
2025-05-09	3,317.6000	3,317.6000	3,317.6000	3,317.6000	-0.369%	1	+2.258%
2025-05-08	3,329.9000	3,329.9000	3,329.9000	3,329.9000	-0.689%	2	+1.880%
2025-05-07	3,353.0000	3,353.0000	3,353.0000	3,353.0000	+0.356%	2	+1.178%
2025-05-06	3,341.1000	3,341.1000	3,341.1000	3,341.1000	-0.164%	2	+1.538%
2025-05-05	3,346.6000	3,346.6000	3,346.6000	3,346.6000	+0.123%	2	+1.372%
2025-05-04	3,342.5000	3,342.5000	3,342.5000	3,342.5000	0.000%	1	+1.496%
2025-05-02	3,342.5000	3,342.5000	3,342.5000	3,342.5000	-0.266%	1	+1.496%
2025-04-30	3,351.4000	3,351.4000	3,351.4000	3,351.4000	-0.140%	2	+1.226%
2025-04-29	3,356.1000	3,356.1000	3,356.1000	3,356.1000	+0.248%	2	+1.085%
2025-04-28	3,347.8000	3,347.8000	3,347.8000	3,347.8000	-0.045%	2	+1.335%
2025-04-27	3,349.3000	3,349.3000	3,349.3000	3,349.3000	0.000%	1	+1.290%
2025-04-25	3,349.3000	3,349.3000	3,349.3000	3,349.3000	-0.203%	1	+1.290%
2025-04-24	3,356.1000	3,356.1000	3,356.1000	3,356.1000	-0.190%	2	+1.085%
2025-04-23	3,362.5000	3,362.5000	3,362.5000	3,362.5000	-0.756%	2	+0.892%
2025-04-22	3,388.1000	3,388.1000	3,388.1000	3,388.1000	+1.149%	2	+0.130%
2025-04-17	3,349.6000	3,349.6000	3,349.6000	3,349.6000	+0.030%	4	+1.281%
2025-04-16	3,348.6000	3,348.6000	3,348.6000	3,348.6000	+0.114%	2	+1.311%
2025-04-15	3,344.8000	3,344.8000	3,344.8000	3,344.8000	-0.378%	2	+1.426%
2025-04-14	3,357.5000	3,357.5000	3,357.5000	3,357.5000	+0.455%	2	+1.042%
2025-04-13	3,342.3000	3,342.3000	3,342.3000	3,342.3000	0.000%	1	+1.502%
2025-04-11	3,342.3000	3,342.3000	3,342.3000	3,342.3000	+2.349%	1	+1.502%
2025-04-10	3,265.6000	3,265.6000	3,265.6000	3,265.6000	+0.424%	2	+3.886%
2025-04-09	3,251.8000	3,251.8000	3,251.8000	3,251.8000	+0.981%	2	+4.327%
2025-04-08	3,220.2000	3,220.2000	3,220.2000	3,220.2000	-0.282%	2	+5.351%
2025-04-07	3,229.3000	3,229.3000	3,229.3000	3,229.3000	-0.652%	2	+5.054%
2025-04-06	3,250.5000	3,250.5000	3,250.5000	3,250.5000	0.000%	1	+4.369%
2025-04-04	3,257.0000	3,257.0000	3,250.5000	3,250.5000	-0.200%	2	+4.369%
2025-04-03	3,257.0000	3,257.0000	3,257.0000	3,257.0000	+2.409%	2	+4.160%
2025-04-02	3,180.4000	3,180.4000	3,180.4000	3,180.4000	-0.028%	2	+6.669%
2025-04-01	3,181.3000	3,181.3000	3,181.3000	3,181.3000	-0.188%	2	+6.639%
2025-03-31	3,187.3000	3,187.3000	3,187.3000	3,187.3000	+0.711%	2	+6.438%
2025-03-30	3,164.8000	3,164.8000	3,164.8000	3,164.8000	0.000%	1	+7.195%
2025-03-28	3,164.8000	3,164.8000	3,164.8000	3,164.8000	-0.142%	1	+7.195%
2025-03-27	3,169.3000	3,169.3000	3,169.3000	3,169.3000	-0.050%	2	+7.043%
2025-03-26	3,170.9000	3,170.9000	3,170.9000	3,170.9000	-0.239%	2	+6.989%
2025-03-25	3,178.5000	3,178.5000	3,178.5000	3,178.5000	-0.132%	2	+6.733%
2025-03-24	3,182.7000	3,182.7000	3,182.7000	3,182.7000	-0.163%	2	+6.592%
2025-03-23	3,187.9000	3,187.9000	3,187.9000	3,187.9000	0.000%	1	+6.418%
2025-03-21	3,187.9000	3,187.9000	3,187.9000	3,187.9000	+0.019%	1	+6.418%
2025-03-20	3,187.3000	3,187.3000	3,187.3000	3,187.3000	-0.543%	3	+6.438%
2025-03-19	3,204.7000	3,204.7000	3,204.7000	3,204.7000	-0.069%	2	+5.860%
2025-03-18	3,206.9000	3,206.9000	3,206.9000	3,206.9000	+0.134%	2	+5.788%
2025-03-17	3,202.6000	3,202.6000	3,202.6000	3,202.6000	+0.056%	2	+5.930%
2025-03-16	3,200.8000	3,200.8000	3,200.8000	3,200.8000	0.000%	1	+5.989%
2025-03-14	3,200.8000	3,200.8000	3,200.8000	3,200.8000	+0.376%	1	+5.989%
2025-03-13	3,188.8000	3,188.8000	3,188.8000	3,188.8000	-0.412%	2	+6.388%
2025-03-12	3,202.0000	3,202.0000	3,202.0000	3,202.0000	-0.019%	2	+5.949%
2025-03-11	3,202.6000	3,202.6000	3,202.6000	3,202.6000	+0.502%	2	+5.930%
2025-03-10	3,186.6000	3,186.6000	3,186.6000	3,186.6000	+0.013%	2	+6.461%
2025-03-09	3,186.2000	3,186.2000	3,186.2000	3,186.2000	0.000%	1	+6.475%
2025-03-07	3,186.2000	3,186.2000	3,186.2000	3,186.2000	+0.470%	1	+6.475%
2025-03-06	3,171.3000	3,171.3000	3,171.3000	3,171.3000	+1.151%	2	+6.975%
2025-03-05	3,135.2000	3,135.2000	3,135.2000	3,135.2000	+1.286%	2	+8.207%
2025-03-04	3,095.4000	3,095.4000	3,095.4000	3,095.4000	+0.887%	2	+9.598%
2025-03-03	3,068.2000	3,068.2000	3,068.2000	3,068.2000	+0.528%	2	+10.570%
2025-03-02	3,052.1000	3,052.1000	3,052.1000	3,052.1000	0.000%	1	+11.153%
2025-02-28	3,052.1000	3,052.1000	3,052.1000	3,052.1000	-0.738%	1	+11.153%
2025-02-27	3,074.8000	3,074.8000	3,074.8000	3,074.8000	-0.153%	2	+10.332%
2025-02-26	3,079.5000	3,079.5000	3,079.5000	3,079.5000	+0.029%	2	+10.164%
2025-02-25	3,072.4000	3,078.6000	3,072.4000	3,078.6000	+0.202%	4	+10.196%
2025-02-24	3,072.4000	3,072.4000	3,072.4000	3,072.4000	-0.003%	2	+10.419%
2025-02-23	3,072.5000	3,072.5000	3,072.5000	3,072.5000	0.000%	1	+10.415%
2025-02-21	3,063.4000	3,072.5000	3,063.4000	3,072.5000	+0.297%	2	+10.415%
2025-02-20	3,059.0000	3,063.4000	3,059.0000	3,063.4000	+0.144%	3	+10.743%
2025-02-19	3,070.2000	3,070.2000	3,059.0000	3,059.0000	-0.365%	3	+10.902%
2025-02-18	3,070.2000	3,070.2000	3,070.2000	3,070.2000	-0.179%	2	+10.498%
2025-02-17	3,075.7000	3,075.7000	3,075.7000	3,075.7000	+0.133%	2	+10.300%
2025-02-16	3,071.6000	3,071.6000	3,071.6000	3,071.6000	0.000%	1	+10.447%
2025-02-14	3,052.0000	3,071.6000	3,052.0000	3,071.6000	+0.642%	2	+10.447%
2025-02-13	3,043.7000	3,052.0000	3,043.7000	3,052.0000	+0.273%	3	+11.157%
2025-02-12	3,043.7000	3,043.7000	3,043.7000	3,043.7000	+0.522%	2	+11.460%
2025-02-11	3,027.9000	3,027.9000	3,027.9000	3,027.9000	+0.013%	2	+12.041%
2025-02-10	3,027.5000	3,027.5000	3,027.5000	3,027.5000	-0.598%	2	+12.056%
2025-02-09	3,045.7000	3,045.7000	3,045.7000	3,045.7000	0.000%	1	+11.387%
2025-02-07	3,045.7000	3,045.7000	3,045.7000	3,045.7000	+0.211%	1	+11.387%
2025-02-06	3,039.3000	3,039.3000	3,039.3000	3,039.3000	-0.507%	3	+11.621%
2025-02-05	3,054.8000	3,054.8000	3,054.8000	3,054.8000	+0.905%	2	+11.055%
2025-02-04	3,027.4000	3,027.4000	3,027.4000	3,027.4000	+0.688%	2	+12.060%
2025-02-03	3,006.7000	3,006.7000	3,006.7000	3,006.7000	-1.203%	2	+12.831%
2025-02-02	3,043.3000	3,043.3000	3,043.3000	3,043.3000	0.000%	1	+11.474%
2025-01-31	3,043.3000	3,043.3000	3,043.3000	3,043.3000	-0.144%	1	+11.474%
2025-01-30	3,047.7000	3,047.7000	3,047.7000	3,047.7000	-0.095%	2	+11.313%
2025-01-29	3,056.8000	3,056.8000	3,050.6000	3,050.6000	-0.203%	5	+11.208%
2025-01-28	3,056.8000	3,056.8000	3,056.8000	3,056.8000	-0.863%	2	+10.982%
2025-01-27	3,083.4000	3,083.4000	3,083.4000	3,083.4000	+0.270%	2	+10.025%
2025-01-26	3,075.1000	3,075.1000	3,075.1000	3,075.1000	0.000%	1	+10.322%
2025-01-24	3,050.4000	3,075.1000	3,050.4000	3,075.1000	+0.810%	2	+10.322%
2025-01-23	3,050.4000	3,050.4000	3,050.4000	3,050.4000	-0.379%	2	+11.215%
2025-01-22	3,062.0000	3,062.0000	3,062.0000	3,062.0000	+0.870%	2	+10.794%
2025-01-21	3,035.6000	3,035.6000	3,035.6000	3,035.6000	+0.268%	2	+11.757%
2025-01-20	3,027.5000	3,027.5000	3,027.5000	3,027.5000	+0.215%	2	+12.056%
2025-01-19	3,021.0000	3,021.0000	3,021.0000	3,021.0000	0.000%	1	+12.297%
2025-01-17	3,021.0000	3,021.0000	3,021.0000	3,021.0000	+0.152%	1	+12.297%
2025-01-16	3,016.4000	3,016.4000	3,016.4000	3,016.4000	-0.103%	2	+12.469%
2025-01-15	3,019.5000	3,019.5000	3,019.5000	3,019.5000	+0.462%	2	+12.353%
2025-01-14	3,005.6000	3,005.6000	3,005.6000	3,005.6000	+0.582%	2	+12.873%
2025-01-13	2,988.2000	2,988.2000	2,988.2000	2,988.2000	-1.033%	2	+13.530%
2025-01-12	3,019.4000	3,019.4000	3,019.4000	3,019.4000	0.000%	1	+12.357%
2025-01-10	3,019.4000	3,019.4000	3,019.4000	3,019.4000	+0.010%	2	+12.357%
2025-01-09	3,019.1000	3,019.1000	3,019.1000	3,019.1000	+0.040%	2	+12.368%
2025-01-08	3,017.9000	3,017.9000	3,017.9000	3,017.9000	-1.121%	2	+12.413%
2025-01-07	3,052.1000	3,052.1000	3,052.1000	3,052.1000	-0.079%	2	+11.153%
2025-01-06	3,054.5000	3,054.5000	3,054.5000	3,054.5000	+1.223%	2	+11.066%
2025-01-05	3,017.6000	3,017.6000	3,017.6000	3,017.6000	0.000%	1	+12.424%
2025-01-03	3,017.6000	3,017.6000	3,017.6000	3,017.6000	-0.330%	1	+12.424%
2025-01-02	3,027.6000	3,027.6000	3,027.6000	3,027.6000	-0.757%	2	+12.052%
2024-12-31	3,050.7000	3,050.7000	3,050.7000	3,050.7000	-0.359%	6	+11.204%
2024-12-30	3,061.7000	3,061.7000	3,061.7000	3,061.7000	+0.092%	2	+10.804%
2024-12-29	3,058.9000	3,058.9000	3,058.9000	3,058.9000	0.000%	1	+10.906%
2024-12-27	3,058.9000	3,058.9000	3,058.9000	3,058.9000	+0.430%	1	+10.906%
2024-12-24	3,045.8000	3,045.8000	3,045.8000	3,045.8000	-0.033%	2	+11.383%
2024-12-23	3,046.8000	3,046.8000	3,046.8000	3,046.8000	+0.082%	2	+11.346%
2024-12-22	3,044.3000	3,044.3000	3,044.3000	3,044.3000	0.000%	1	+11.438%
2024-12-20	3,044.3000	3,044.3000	3,044.3000	3,044.3000	-0.108%	1	+11.438%
2024-12-19	3,047.6000	3,047.6000	3,047.6000	3,047.6000	-0.888%	2	+11.317%
2024-12-18	3,074.9000	3,074.9000	3,074.9000	3,074.9000	+0.055%	2	+10.329%
2024-12-17	3,073.0000	3,073.2000	3,073.0000	3,073.2000	+0.007%	3	+10.390%
2024-12-16	3,073.0000	3,073.0000	3,073.0000	3,073.0000	+0.023%	2	+10.397%
2024-12-15	3,072.3000	3,072.3000	3,072.3000	3,072.3000	0.000%	1	+10.422%
2024-12-13	3,072.3000	3,072.3000	3,072.3000	3,072.3000	-0.127%	1	+10.422%
2024-12-12	3,076.2000	3,076.2000	3,076.2000	3,076.2000	-0.010%	2	+10.282%
2024-12-11	3,076.5000	3,076.5000	3,076.5000	3,076.5000	-0.259%	2	+10.271%
2024-12-10	3,084.5000	3,084.5000	3,084.5000	3,084.5000	-0.359%	2	+9.985%
2024-12-09	3,095.6000	3,095.6000	3,095.6000	3,095.6000	-0.168%	2	+9.591%
2024-12-08	3,100.8000	3,100.8000	3,100.8000	3,100.8000	0.000%	1	+9.407%
2024-12-06	3,100.8000	3,100.8000	3,100.8000	3,100.8000	+0.496%	1	+9.407%
2024-12-05	3,085.5000	3,085.5000	3,085.5000	3,085.5000	+0.312%	2	+9.950%
2024-12-04	3,075.9000	3,075.9000	3,075.9000	3,075.9000	-0.166%	2	+10.293%
2024-12-02	3,081.0000	3,081.0000	3,081.0000	3,081.0000	-0.375%	2	+10.110%
2024-12-01	3,092.6000	3,092.6000	3,092.6000	3,092.6000	0.000%	1	+9.697%
2024-11-29	3,092.6000	3,092.6000	3,092.6000	3,092.6000	+0.123%	1	+9.697%
2024-11-28	3,088.8000	3,088.8000	3,088.8000	3,088.8000	+0.217%	2	+9.832%
2024-11-27	3,082.1000	3,082.1000	3,082.1000	3,082.1000	+0.136%	2	+10.071%
2024-11-26	3,067.8000	3,077.9000	3,067.8000	3,077.9000	+0.329%	3	+10.221%
2024-11-25	3,067.8000	3,067.8000	3,067.8000	3,067.8000	+0.617%	3	+10.584%
2024-11-22	3,049.0000	3,049.0000	3,049.0000	3,049.0000	-0.994%	1	+11.266%
2024-11-21	3,079.6000	3,079.6000	3,079.6000	3,079.6000	-0.317%	2	+10.160%
2024-11-20	3,089.4000	3,089.4000	3,089.4000	3,089.4000	-0.068%	1	+9.811%
2024-11-19	3,091.5000	3,091.5000	3,091.5000	3,091.5000	+0.198%	1	+9.736%
2024-11-18	3,085.4000	3,085.4000	3,085.4000	3,085.4000	-0.333%	1	+9.953%
2024-11-17	3,095.7000	3,095.7000	3,095.7000	3,095.7000	0.000%	1	+9.587%
2024-11-15	3,095.7000	3,095.7000	3,095.7000	3,095.7000	+0.471%	1	+9.587%
2024-11-14	3,081.2000	3,081.2000	3,081.2000	3,081.2000	-1.031%	1	+10.103%
2024-11-13	3,113.3000	3,113.3000	3,113.3000	3,113.3000	+0.177%	1	+8.968%
2024-11-12	3,107.8000	3,107.8000	3,107.8000	3,107.8000	-0.378%	1	+9.161%
2024-11-11	3,119.6000	3,119.6000	3,119.6000	3,119.6000	-1.147%	1	+8.748%
2024-11-10	3,155.8000	3,155.8000	3,155.8000	3,155.8000	0.000%	1	+7.500%
2024-11-08	3,155.8000	3,155.8000	3,155.8000	3,155.8000	+0.245%	1	+7.500%
2024-11-07	3,148.1000	3,148.1000	3,148.1000	3,148.1000	+0.514%	2	+7.763%
2024-11-06	3,132.0000	3,132.0000	3,132.0000	3,132.0000	-0.229%	3	+8.317%
2024-11-05	3,139.2000	3,139.2000	3,139.2000	3,139.2000	-0.121%	2	+8.069%
2024-11-04	3,143.0000	3,143.0000	3,143.0000	3,143.0000	+0.425%	2	+7.938%
2024-11-03	3,129.7000	3,129.7000	3,129.7000	3,129.7000	0.000%	1	+8.397%
2024-11-01	3,129.7000	3,129.7000	3,129.7000	3,129.7000	+0.006%	1	+8.397%
2024-10-31	3,129.5000	3,129.5000	3,129.5000	3,129.5000	+0.417%	2	+8.404%
2024-10-30	3,116.5000	3,116.5000	3,116.5000	3,116.5000	+0.183%	2	+8.856%
2024-10-29	3,110.8000	3,110.8000	3,110.8000	3,110.8000	-0.225%	2	+9.056%
2024-10-28	3,117.8000	3,117.8000	3,117.8000	3,117.8000	+0.074%	2	+8.811%
2024-10-27	3,115.5000	3,115.5000	3,115.5000	3,115.5000	0.000%	1	+8.891%
2024-10-25	3,115.5000	3,115.5000	3,115.5000	3,115.5000	+0.238%	1	+8.891%
2024-10-24	3,108.1000	3,108.1000	3,108.1000	3,108.1000	+0.210%	3	+9.150%
2024-10-23	3,101.6000	3,101.6000	3,101.6000	3,101.6000	-0.469%	2	+9.379%
2024-10-22	3,121.0000	3,121.0000	3,116.2000	3,116.2000	-0.154%	3	+8.867%
2024-10-21	3,121.0000	3,121.0000	3,121.0000	3,121.0000	-0.150%	2	+8.699%
2024-10-20	3,125.7000	3,125.7000	3,125.7000	3,125.7000	0.000%	1	+8.536%
2024-10-18	3,125.7000	3,125.7000	3,125.7000	3,125.7000	-0.010%	1	+8.536%
2024-10-17	3,126.0000	3,126.0000	3,126.0000	3,126.0000	-0.233%	2	+8.525%
2024-10-16	3,133.3000	3,133.3000	3,133.3000	3,133.3000	-1.793%	2	+8.272%
2024-10-15	3,194.3000	3,194.3000	3,190.5000	3,190.5000	-0.119%	3	+6.331%
2024-10-14	3,194.3000	3,194.3000	3,194.3000	3,194.3000	-0.119%	2	+6.205%
2024-10-13	3,198.1000	3,198.1000	3,198.1000	3,198.1000	0.000%	1	+6.079%
2024-10-11	3,198.1000	3,198.1000	3,198.1000	3,198.1000	-0.031%	1	+6.079%
2024-10-10	3,199.1000	3,199.1000	3,199.1000	3,199.1000	+1.423%	2	+6.045%
2024-10-09	3,154.2000	3,154.2000	3,154.2000	3,154.2000	-0.171%	2	+7.555%
2024-10-08	3,159.6000	3,159.6000	3,159.6000	3,159.6000	-0.085%	2	+7.371%
2024-10-07	3,162.3000	3,162.3000	3,162.3000	3,162.3000	-0.287%	2	+7.280%
2024-10-06	3,171.4000	3,171.4000	3,171.4000	3,171.4000	0.000%	1	+6.972%
2024-10-04	3,171.4000	3,171.4000	3,171.4000	3,171.4000	-0.132%	1	+6.972%
2024-10-03	3,175.6000	3,175.6000	3,175.6000	3,175.6000	-0.716%	2	+6.830%
2024-10-02	3,198.5000	3,198.5000	3,198.5000	3,198.5000	+0.006%	2	+6.065%
2024-10-01	3,198.3000	3,198.3000	3,198.3000	3,198.3000	-0.597%	2	+6.072%
2024-09-30	3,217.5000	3,217.5000	3,217.5000	3,217.5000	+0.324%	2	+5.439%
2024-09-29	3,207.1000	3,207.1000	3,207.1000	3,207.1000	0.000%	1	+5.781%
2024-09-27	3,207.1000	3,207.1000	3,207.1000	3,207.1000	+0.019%	1	+5.781%
2024-09-26	3,206.5000	3,206.5000	3,206.5000	3,206.5000	-0.292%	2	+5.801%
2024-09-25	3,215.9000	3,215.9000	3,215.9000	3,215.9000	+0.522%	2	+5.491%
2024-09-24	3,193.7000	3,199.2000	3,193.7000	3,199.2000	+0.172%	3	+6.042%
2024-09-23	3,193.7000	3,193.7000	3,193.7000	3,193.7000	-0.412%	2	+6.225%
2024-09-22	3,206.9000	3,206.9000	3,206.9000	3,206.9000	0.000%	1	+5.788%
2024-09-20	3,206.9000	3,206.9000	3,206.9000	3,206.9000	-0.093%	1	+5.788%
2024-09-19	3,209.9000	3,209.9000	3,209.9000	3,209.9000	+0.300%	2	+5.689%
2024-09-18	3,200.3000	3,200.3000	3,200.3000	3,200.3000	+0.044%	2	+6.006%
2024-09-17	3,198.9000	3,198.9000	3,198.9000	3,198.9000	+0.116%	2	+6.052%
2024-09-16	3,195.2000	3,195.2000	3,195.2000	3,195.2000	+0.298%	2	+6.175%
2024-09-15	3,185.7000	3,185.7000	3,185.7000	3,185.7000	0.000%	1	+6.492%
2024-09-13	3,185.7000	3,185.7000	3,185.7000	3,185.7000	+0.638%	1	+6.492%
2024-09-12	3,165.5000	3,165.5000	3,165.5000	3,165.5000	-0.227%	2	+7.171%
2024-09-11	3,172.7000	3,172.7000	3,172.7000	3,172.7000	+0.076%	2	+6.928%
2024-09-10	3,170.3000	3,170.3000	3,170.3000	3,170.3000	+0.297%	2	+7.009%
2024-09-09	3,160.9000	3,160.9000	3,160.9000	3,160.9000	-0.613%	2	+7.327%
2024-09-08	3,180.4000	3,180.4000	3,180.4000	3,180.4000	0.000%	1	+6.669%
2024-09-06	3,180.4000	3,180.4000	3,180.4000	3,180.4000	+0.079%	1	+6.669%
2024-09-05	3,177.9000	3,177.9000	3,177.9000	3,177.9000	+0.417%	2	+6.753%
2024-09-04	3,164.7000	3,164.7000	3,164.7000	3,164.7000	+0.161%	2	+7.198%
2024-09-03	3,159.6000	3,159.6000	3,159.6000	3,159.6000	-0.388%	2	+7.371%
2024-09-02	3,171.9000	3,171.9000	3,171.9000	3,171.9000	-0.013%	2	+6.955%
2024-09-01	3,172.3000	3,172.3000	3,172.3000	3,172.3000	0.000%	1	+6.941%
2024-08-30	3,172.3000	3,172.3000	3,172.3000	3,172.3000	-0.161%	1	+6.941%
2024-08-29	3,177.4000	3,177.4000	3,177.4000	3,177.4000	-0.254%	2	+6.770%
2024-08-28	3,185.5000	3,185.5000	3,185.5000	3,185.5000	-0.369%	2	+6.498%
2024-08-27	3,197.3000	3,197.3000	3,197.3000	3,197.3000	+0.282%	2	+6.105%
2024-08-26	3,188.3000	3,188.3000	3,188.3000	3,188.3000	+0.141%	2	+6.405%
2024-08-25	3,183.8000	3,183.8000	3,183.8000	3,183.8000	0.000%	1	+6.555%
2024-08-23	3,183.8000	3,183.8000	3,183.8000	3,183.8000	-0.235%	1	+6.555%
2024-08-22	3,191.3000	3,191.3000	3,191.3000	3,191.3000	+0.254%	2	+6.305%
2024-08-21	3,183.2000	3,183.2000	3,183.2000	3,183.2000	+0.461%	2	+6.575%
2024-08-20	3,168.6000	3,168.6000	3,168.6000	3,168.6000	+0.587%	15	+7.066%
2024-08-19	3,150.1000	3,150.1000	3,150.1000	3,150.1000	+0.220%	3	+7.695%
2024-08-18	3,143.2000	3,143.2000	3,143.2000	3,143.2000	0.000%	1	+7.931%
2024-08-16	3,143.2000	3,143.2000	3,143.2000	3,143.2000	-0.114%	1	+7.931%
2024-08-15	3,146.8000	3,146.8000	3,146.8000	3,146.8000	-0.108%	2	+7.808%
2024-08-14	3,150.2000	3,150.2000	3,150.2000	3,150.2000	+0.942%	2	+7.692%

.dark-mode .SCK6fJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCK6fJ{ color: #333333; background-color: white; border: 2px solid #333333; }EURBIFEuro / Burundian francforex

EURBIF
Euro / Burundian franc
forex