Dark

EURBHD
Euro / Bahraini dinar
forex

Closed

Jul 4, 2025 4:26:00 PM EDT

0.4411BHD+0.250%(+0.0011)71

0.4411Bid 0.4471Ask 0.0060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.4406	0.4412	0.4402	0.4411	+0.091%	41	0.000%
2025-07-03	0.4420	0.4422	0.4388	0.4407	-0.249%	61	+0.091%
2025-07-02	0.4419	0.4422	0.4401	0.4418	-0.045%	55	-0.158%
2025-07-01	0.4417	0.4428	0.4406	0.4420	+0.113%	62	-0.204%
2025-06-30	0.4376	0.4417	0.4376	0.4415	+2.938%	49	-0.091%
2025-06-29	0.4289	0.4289	0.4289	0.4289	-2.323%	1	+2.844%
2025-06-27	0.4382	0.4401	0.4379	0.4391	+0.205%	63	+0.455%
2025-06-26	0.4379	0.4400	0.4372	0.4382	+0.160%	73	+0.662%
2025-06-25	0.4351	0.4375	0.4342	0.4375	+0.598%	54	+0.823%
2025-06-24	0.4346	0.4359	0.4340	0.4349	0.000%	59	+1.426%
2025-06-23	0.4217	0.4349	0.4217	0.4349	+0.858%	51	+1.426%
2025-06-22	0.4312	0.4312	0.4312	0.4312	-0.070%	1	+2.296%
2025-06-20	0.4314	0.4324	0.4308	0.4315	+0.046%	43	+2.225%
2025-06-19	0.4298	0.4313	0.4288	0.4313	+0.326%	52	+2.272%
2025-06-18	0.4300	0.4319	0.4293	0.4299	+0.047%	61	+2.605%
2025-06-17	0.4325	0.4334	0.4297	0.4297	-0.693%	61	+2.653%
2025-06-16	0.4326	0.4350	0.4210	0.4327	+2.779%	47	+1.941%
2025-06-15	0.4210	0.4210	0.4210	0.4210	-2.681%	1	+4.774%
2025-06-13	0.4349	0.4349	0.4306	0.4326	-0.391%	71	+1.965%
2025-06-12	0.4310	0.4353	0.4307	0.4343	+0.789%	69	+1.566%
2025-06-11	0.4281	0.4311	0.4272	0.4309	+0.631%	54	+2.367%
2025-06-10	0.4278	0.4286	0.4259	0.4282	+0.117%	57	+3.013%
2025-06-09	0.4276	0.4282	0.4263	0.4277	+0.564%	42	+3.133%
2025-06-08	0.4253	0.4253	0.4253	0.4253	-0.305%	1	+3.715%
2025-06-06	0.4288	0.4288	0.4260	0.4266	-0.490%	53	+3.399%
2025-06-05	0.4277	0.4302	0.4271	0.4287	+0.257%	60	+2.892%
2025-06-04	0.4262	0.4280	0.4253	0.4276	+0.352%	62	+3.157%
2025-06-03	0.4284	0.4285	0.4256	0.4261	-0.630%	58	+3.520%
2025-06-02	0.4260	0.4288	0.4260	0.4288	+3.550%	44	+2.868%
2025-06-01	0.4229	0.4229	0.4141	0.4141	-2.519%	2	+6.520%
2025-05-30	0.4259	0.4260	0.4238	0.4248	-0.282%	53	+3.837%
2025-05-29	0.4202	0.4261	0.4202	0.4260	+1.260%	68	+3.545%
2025-05-28	0.4245	0.4246	0.4197	0.4207	-0.872%	67	+4.849%
2025-05-27	0.4268	0.4269	0.4239	0.4244	-0.469%	55	+3.935%
2025-05-26	0.4255	0.4274	0.4149	0.4264	+2.772%	32	+3.447%
2025-05-25	0.4149	0.4149	0.4149	0.4149	-2.491%	1	+6.315%
2025-05-23	0.4228	0.4256	0.4228	0.4255	+0.734%	59	+3.666%
2025-05-22	0.4146	0.4249	0.4146	0.4224	-0.588%	54	+4.427%
2025-05-21	0.4228	0.4253	0.4226	0.4249	+0.592%	48	+3.813%
2025-05-20	0.4203	0.4225	0.4201	0.4224	+0.452%	63	+4.427%
2025-05-19	0.4187	0.4225	0.4185	0.4205	+2.761%	45	+4.899%
2025-05-18	0.4092	0.4092	0.4092	0.4092	-1.988%	1	+7.796%
2025-05-16	0.4190	0.4198	0.4166	0.4175	-0.310%	44	+5.653%
2025-05-15	0.4186	0.4202	0.4181	0.4188	+0.024%	63	+5.325%
2025-05-14	0.4187	0.4214	0.4179	0.4187	+0.024%	64	+5.350%
2025-05-13	0.4153	0.4188	0.4153	0.4186	+0.819%	62	+5.375%
2025-05-12	0.4199	0.4203	0.4143	0.4152	+1.022%	67	+6.238%
2025-05-11	0.4110	0.4110	0.4110	0.4110	-2.375%	1	+7.324%
2025-05-09	0.4203	0.4223	0.4191	0.4210	+0.214%	50	+4.774%
2025-05-08	0.4234	0.4243	0.4197	0.4201	-0.733%	64	+4.999%
2025-05-07	0.4247	0.4259	0.4227	0.4232	-0.306%	71	+4.230%
2025-05-06	0.4234	0.4259	0.4223	0.4245	+0.236%	71	+3.910%
2025-05-05	0.4246	0.4252	0.4229	0.4235	+2.245%	47	+4.156%
2025-05-04	0.4142	0.4142	0.4142	0.4142	-2.057%	1	+6.494%
2025-05-02	0.4233	0.4256	0.4228	0.4229	-0.259%	53	+4.304%
2025-05-01	0.4153	0.4240	0.4153	0.4240	0.000%	5	+4.033%
2025-04-30	0.4262	0.4266	0.4237	0.4240	-0.563%	64	+4.033%
2025-04-29	0.4267	0.4273	0.4257	0.4264	-0.117%	72	+3.447%
2025-04-28	0.4150	0.4275	0.4150	0.4269	+0.423%	55	+3.326%
2025-04-27	0.4251	0.4251	0.4251	0.4251	0.000%	1	+3.764%
2025-04-25	0.4253	0.4260	0.4235	0.4251	-0.117%	58	+3.764%
2025-04-24	0.4239	0.4265	0.4239	0.4256	+0.354%	68	+3.642%
2025-04-23	0.4248	0.4279	0.4234	0.4241	-0.212%	89	+4.008%
2025-04-22	0.4315	0.4320	0.4234	0.4250	-0.071%	76	+3.788%
2025-04-20	0.4253	0.4253	0.4253	0.4253	-0.094%	1	+3.715%
2025-04-17	0.4261	0.4262	0.4244	0.4257	-0.211%	57	+3.618%
2025-04-16	0.4233	0.4271	0.4233	0.4266	+0.899%	69	+3.399%
2025-04-15	0.4220	0.4228	0.4217	0.4228	-0.400%	17	+4.328%
2025-04-14	0.4259	0.4275	0.4229	0.4245	-0.071%	77	+3.910%
2025-04-13	0.4248	0.4248	0.4144	0.4248	-0.071%	3	+3.837%
2025-04-11	0.4216	0.4293	0.4210	0.4251	+0.926%	182	+3.764%
2025-04-10	0.4030	0.4212	0.4030	0.4212	+2.757%	103	+4.725%
2025-04-09	0.4108	0.4148	0.4085	0.4099	-0.268%	128	+7.612%
2025-04-08	0.4084	0.4111	0.4075	0.4110	+0.661%	87	+7.324%
2025-04-07	0.4115	0.4133	0.4079	0.4083	+1.365%	87	+8.033%
2025-04-06	0.4028	0.4028	0.4028	0.4028	-1.780%	1	+9.508%
2025-04-04	0.4132	0.4155	0.4090	0.4101	-0.774%	106	+7.559%
2025-04-03	0.4079	0.4169	0.4073	0.4133	+1.349%	116	+6.726%
2025-04-02	0.4038	0.4085	0.4034	0.4078	+0.941%	93	+8.166%
2025-04-01	0.4050	0.4051	0.4035	0.4040	-0.198%	57	+9.183%
2025-03-31	0.4052	0.4058	0.4035	0.4048	+2.976%	53	+8.967%
2025-03-30	0.3931	0.3931	0.3931	0.3931	-3.010%	1	+12.211%
2025-03-28	0.4038	0.4055	0.4030	0.4053	+0.297%	44	+8.833%
2025-03-27	0.4022	0.4046	0.4022	0.4041	+0.522%	55	+9.156%
2025-03-26	0.4037	0.4041	0.4016	0.4020	-0.396%	51	+9.726%
2025-03-25	0.4041	0.4052	0.4034	0.4036	-0.148%	50	+9.291%
2025-03-24	0.3960	0.4060	0.3960	0.4042	-0.099%	52	+9.129%
2025-03-23	0.4046	0.4046	0.4046	0.4046	0.000%	1	+9.021%
2025-03-21	0.4060	0.4063	0.4040	0.4046	-0.394%	48	+9.021%
2025-03-20	0.4083	0.4084	0.4049	0.4062	-0.490%	52	+8.592%
2025-03-19	0.4091	0.4095	0.4065	0.4082	-0.293%	54	+8.060%
2025-03-18	0.4085	0.4099	0.4078	0.4094	+0.245%	53	+7.743%
2025-03-17	0.4086	0.4086	0.4084	0.4084	+2.665%	3	+8.007%
2025-03-16	0.3978	0.3978	0.3978	0.3978	-2.332%	1	+10.885%
2025-03-14	0.4063	0.4080	0.4054	0.4073	+0.295%	50	+8.299%
2025-03-13	0.4074	0.4077	0.4051	0.4061	-0.295%	64	+8.619%
2025-03-12	0.4083	0.4089	0.4072	0.4073	-0.269%	59	+8.299%
2025-03-11	0.4059	0.4095	0.4055	0.4084	+0.666%	64	+8.007%
2025-03-10	0.3960	0.4068	0.3960	0.4057	+0.049%	49	+8.726%
2025-03-09	0.4055	0.4055	0.4055	0.4055	+0.025%	1	+8.779%
2025-03-07	0.4038	0.4072	0.4034	0.4054	+0.446%	71	+8.806%
2025-03-06	0.4038	0.4059	0.4033	0.4036	-0.074%	73	+9.291%
2025-03-05	0.3971	0.4039	0.3967	0.4039	+1.610%	79	+9.210%
2025-03-04	0.3922	0.3976	0.3918	0.3975	+1.377%	68	+10.969%
2025-03-03	0.3789	0.3927	0.3789	0.3921	+1.057%	43	+12.497%
2025-03-02	0.3880	0.3880	0.3880	0.3880	0.000%	1	+13.686%
2025-02-28	0.3889	0.3895	0.3876	0.3880	-0.206%	48	+13.686%
2025-02-27	0.3921	0.3922	0.3888	0.3888	-0.917%	53	+13.452%
2025-02-26	0.3936	0.3936	0.3919	0.3924	-0.280%	58	+12.411%
2025-02-25	0.3912	0.3936	0.3912	0.3935	+0.562%	57	+12.097%
2025-02-24	0.3912	0.3932	0.3910	0.3913	+2.515%	35	+12.727%
2025-02-23	0.3817	0.3817	0.3817	0.3817	-2.428%	1	+15.562%
2025-02-21	0.3926	0.3929	0.3908	0.3912	-0.407%	48	+12.756%
2025-02-20	0.3898	0.3929	0.3897	0.3928	+0.795%	57	+12.296%
2025-02-19	0.3906	0.3912	0.3891	0.3897	-0.256%	49	+13.190%
2025-02-18	0.3921	0.3921	0.3904	0.3907	-0.382%	47	+12.900%
2025-02-17	0.3815	0.3925	0.3815	0.3922	-0.051%	35	+12.468%
2025-02-16	0.3924	0.3924	0.3924	0.3924	+0.025%	1	+12.411%
2025-02-14	0.3912	0.3931	0.3909	0.3923	+0.256%	46	+12.439%
2025-02-13	0.3887	0.3915	0.3881	0.3913	+0.695%	70	+12.727%
2025-02-12	0.3761	0.3898	0.3761	0.3886	+0.284%	49	+13.510%
2025-02-11	0.3853	0.3877	0.3850	0.3875	+0.597%	47	+13.832%
2025-02-10	0.3863	0.3864	0.3784	0.3852	+1.797%	41	+14.512%
2025-02-09	0.3784	0.3784	0.3784	0.3784	-2.020%	1	+16.570%
2025-02-07	0.3884	0.3892	0.3858	0.3862	-0.541%	65	+14.215%
2025-02-06	0.3888	0.3890	0.3873	0.3883	-0.154%	49	+13.598%
2025-02-05	0.3882	0.3903	0.3879	0.3889	+0.232%	54	+13.422%
2025-02-04	0.3864	0.3885	0.3844	0.3880	+0.388%	62	+13.686%
2025-02-03	0.3833	0.3870	0.3822	0.3865	+2.195%	63	+14.127%
2025-02-02	0.3782	0.3782	0.3782	0.3782	-2.425%	1	+16.631%
2025-01-31	0.3891	0.3903	0.3873	0.3876	-0.334%	67	+13.803%
2025-01-30	0.3900	0.3914	0.3886	0.3889	-0.256%	54	+13.422%
2025-01-29	0.3903	0.3906	0.3886	0.3899	-0.051%	58	+13.132%
2025-01-28	0.3910	0.3910	0.3897	0.3901	-0.205%	48	+13.074%
2025-01-27	0.3823	0.3937	0.3823	0.3909	-0.433%	44	+12.842%
2025-01-26	0.3926	0.3926	0.3926	0.3926	0.000%	1	+12.354%
2025-01-24	0.3901	0.3935	0.3901	0.3926	+0.770%	51	+12.354%
2025-01-23	0.3891	0.3904	0.3883	0.3896	+0.077%	55	+13.219%
2025-01-22	0.3897	0.3911	0.3891	0.3893	0.000%	57	+13.306%
2025-01-21	0.3883	0.3901	0.3868	0.3893	-0.026%	65	+13.306%
2025-01-20	0.3853	0.3902	0.3853	0.3894	+3.729%	72	+13.277%
2025-01-19	0.3754	0.3754	0.3754	0.3754	-2.290%	1	+17.501%
2025-01-17	0.3853	0.3862	0.3841	0.3842	-0.285%	52	+14.810%
2025-01-16	0.3848	0.3855	0.3838	0.3853	+0.078%	52	+14.482%
2025-01-15	0.3851	0.3870	0.3837	0.3850	-0.078%	55	+14.571%
2025-01-14	0.3830	0.3854	0.3830	0.3853	+0.312%	50	+14.482%
2025-01-13	0.3754	0.3841	0.3754	0.3841	+0.235%	51	+14.840%
2025-01-12	0.3832	0.3832	0.3832	0.3832	0.000%	1	+15.110%
2025-01-10	0.3853	0.3857	0.3820	0.3832	-0.493%	51	+15.110%
2025-01-09	0.3856	0.3858	0.3849	0.3851	-0.181%	35	+14.542%
2025-01-08	0.3871	0.3874	0.3846	0.3858	-0.284%	50	+14.334%
2025-01-07	0.3883	0.3901	0.3867	0.3869	-0.386%	55	+14.009%
2025-01-06	0.3752	0.3903	0.3752	0.3884	+0.726%	59	+13.568%
2025-01-05	0.3856	0.3856	0.3856	0.3856	+0.026%	1	+14.393%
2025-01-03	0.3841	0.3856	0.3841	0.3855	+0.391%	39	+14.423%
2025-01-02	0.3873	0.3880	0.3827	0.3840	-0.801%	48	+14.870%
2024-12-31	0.3894	0.3901	0.3871	0.3871	-0.565%	43	+13.950%
2024-12-30	0.3809	0.3913	0.3809	0.3893	-0.231%	42	+13.306%
2024-12-29	0.3902	0.3902	0.3902	0.3902	+0.026%	1	+13.045%
2024-12-27	0.3897	0.3907	0.3895	0.3901	+0.231%	35	+13.074%
2024-12-25	0.3793	0.3892	0.3793	0.3892	0.000%	5	+13.335%
2024-12-24	0.3893	0.3895	0.3888	0.3892	-0.051%	36	+13.335%
2024-12-23	0.3791	0.3907	0.3791	0.3894	-0.205%	42	+13.277%
2024-12-22	0.3902	0.3902	0.3902	0.3902	0.000%	1	+13.045%
2024-12-20	0.3879	0.3909	0.3873	0.3902	+0.619%	56	+13.045%
2024-12-19	0.3882	0.3899	0.3877	0.3878	+0.181%	56	+13.744%
2024-12-18	0.3929	0.3933	0.3870	0.3871	-1.426%	64	+13.950%
2024-12-17	0.3938	0.3939	0.3922	0.3927	-0.229%	50	+12.325%
2024-12-16	0.3930	0.3938	0.3924	0.3936	+2.821%	40	+12.068%
2024-12-15	0.3828	0.3828	0.3828	0.3828	-2.595%	1	+15.230%
2024-12-13	0.3917	0.3938	0.3912	0.3930	+0.281%	45	+12.239%
2024-12-12	0.3931	0.3938	0.3916	0.3919	-0.331%	60	+12.554%
2024-12-11	0.3942	0.3943	0.3923	0.3932	-0.254%	50	+12.182%
2024-12-10	0.3948	0.3954	0.3930	0.3942	-0.177%	47	+11.898%
2024-12-09	0.3944	0.3964	0.3944	0.3949	+2.226%	39	+11.699%
2024-12-08	0.3863	0.3863	0.3863	0.3863	-2.277%	1	+14.186%
2024-12-06	0.3956	0.3974	0.3946	0.3953	-0.202%	55	+11.586%
2024-12-05	0.3937	0.3962	0.3937	0.3961	+0.712%	48	+11.361%
2024-12-04	0.3929	0.3943	0.3918	0.3933	+0.051%	51	+12.154%
2024-12-03	0.3921	0.3941	0.3921	0.3931	+0.051%	48	+12.211%
2024-12-02	0.3940	0.3942	0.3915	0.3929	+1.999%	50	+12.268%
2024-12-01	0.3852	0.3852	0.3852	0.3852	-2.678%	1	+14.512%
2024-11-29	0.3953	0.3964	0.3946	0.3958	+0.203%	54	+11.445%
2024-11-28	0.3946	0.3951	0.3940	0.3950	-0.051%	50	+11.671%
2024-11-27	0.3924	0.3959	0.3920	0.3952	+0.688%	60	+11.614%
2024-11-26	0.3902	0.3942	0.3902	0.3925	+0.307%	62	+12.382%
2024-11-25	0.3934	0.3938	0.3913	0.3913	+0.436%	32	+12.727%
2024-11-22	0.3919	0.3924	0.3868	0.3896	-0.511%	67	+13.219%
2024-11-21	0.3946	0.3948	0.3914	0.3916	-0.735%	49	+12.640%
2024-11-20	0.3942	0.3945	0.3941	0.3945	-0.580%	9	+11.812%
2024-11-19	0.3963	0.3968	0.3962	0.3968	+0.126%	8	+11.164%
2024-11-18	0.3964	0.3965	0.3961	0.3963	+0.584%	7	+11.305%
2024-11-17	0.3940	0.3940	0.3940	0.3940	0.000%	1	+11.954%
2024-11-15	0.3938	0.3940	0.3935	0.3940	-0.304%	5	+11.954%
2024-11-14	0.3952	0.3952	0.3952	0.3952	0.000%	1	+11.614%
2024-11-13	0.3952	0.3952	0.3950	0.3952	-0.504%	8	+11.614%
2024-11-12	0.3970	0.3975	0.3970	0.3972	-0.401%	7	+11.052%
2024-11-11	0.3985	0.3988	0.3985	0.3988	+1.347%	9	+10.607%
2024-11-10	0.3935	0.3935	0.3935	0.3935	-1.870%	1	+12.097%
2024-11-08	0.4036	0.4039	0.4001	0.4010	-0.792%	57	+10.000%
2024-11-07	0.4008	0.4049	0.4008	0.4042	+0.698%	66	+9.129%
2024-11-06	0.4049	0.4059	0.3997	0.4014	-1.882%	93	+9.890%
2024-11-05	0.4069	0.4091	0.4069	0.4091	+0.565%	42	+7.822%
2024-11-04	0.4077	0.4082	0.4068	0.4068	+2.520%	40	+8.432%
2024-11-03	0.3968	0.3968	0.3968	0.3968	-2.121%	1	+11.164%
2024-11-01	0.4072	0.4080	0.4053	0.4054	-0.466%	45	+8.806%
2024-10-31	0.4062	0.4074	0.4059	0.4073	+0.246%	46	+8.299%
2024-10-30	0.4049	0.4068	0.4046	0.4063	+0.395%	44	+8.565%
2024-10-29	0.4046	0.4049	0.4030	0.4047	+0.049%	52	+8.994%
2024-10-28	0.4039	0.4049	0.4039	0.4045	+0.124%	30	+9.048%
2024-10-27	0.4040	0.4040	0.4040	0.4040	+0.025%	1	+9.183%
2024-10-25	0.4049	0.4056	0.4039	0.4039	-0.321%	38	+9.210%
2024-10-24	0.3934	0.4052	0.3934	0.4052	+0.546%	39	+8.860%
2024-10-23	0.4040	0.4043	0.4028	0.4030	-0.248%	36	+9.454%
2024-10-22	0.4048	0.4055	0.4039	0.4040	-0.173%	47	+9.183%
2024-10-21	0.3959	0.4067	0.3959	0.4047	-0.492%	41	+8.994%
2024-10-20	0.4067	0.4067	0.4067	0.4067	0.000%	1	+8.458%
2024-10-18	0.4053	0.4067	0.4053	0.4067	+0.395%	37	+8.458%
2024-10-17	0.4065	0.4066	0.4047	0.4051	-0.295%	43	+8.887%
2024-10-16	0.4072	0.4077	0.4062	0.4063	-0.270%	42	+8.565%
2024-10-15	0.4082	0.4084	0.4072	0.4074	-0.172%	47	+8.272%
2024-10-14	0.3993	0.4092	0.3993	0.4081	-0.269%	36	+8.086%
2024-10-13	0.4092	0.4092	0.4092	0.4092	0.000%	1	+7.796%
2024-10-11	0.4092	0.4098	0.4090	0.4092	0.000%	45	+7.796%
2024-10-10	0.4095	0.4098	0.4080	0.4092	-0.049%	42	+7.796%
2024-10-09	0.4106	0.4107	0.4092	0.4094	-0.317%	43	+7.743%
2024-10-08	0.4108	0.4113	0.4102	0.4107	0.000%	40	+7.402%
2024-10-07	0.4029	0.4111	0.4029	0.4107	0.000%	40	+7.402%
2024-10-06	0.4107	0.4107	0.4107	0.4107	0.000%	1	+7.402%
2024-10-04	0.4131	0.4131	0.4099	0.4107	-0.557%	41	+7.402%
2024-10-03	0.4132	0.4134	0.4121	0.4130	-0.097%	47	+6.804%
2024-10-02	0.4142	0.4146	0.4131	0.4134	-0.169%	52	+6.701%
2024-10-01	0.4167	0.4170	0.4135	0.4141	-0.648%	51	+6.520%
2024-09-30	0.4078	0.4195	0.4078	0.4168	-0.192%	45	+5.830%
2024-09-29	0.4176	0.4176	0.4176	0.4176	-0.024%	1	+5.627%
2024-09-27	0.4183	0.4191	0.4164	0.4177	-0.120%	50	+5.602%
2024-09-26	0.4166	0.4187	0.4165	0.4182	+0.432%	51	+5.476%
2024-09-25	0.4188	0.4194	0.4162	0.4164	-0.526%	50	+5.932%
2024-09-24	0.4157	0.4187	0.4155	0.4186	+0.722%	52	+5.375%
2024-09-23	0.4177	0.4178	0.4147	0.4156	+1.988%	46	+6.136%
2024-09-22	0.4075	0.4075	0.4075	0.4075	-2.442%	1	+8.245%
2024-09-20	0.4176	0.4182	0.4168	0.4177	+0.048%	44	+5.602%
2024-09-19	0.4156	0.4181	0.4143	0.4175	+0.409%	50	+5.653%
2024-09-18	0.4160	0.4183	0.4157	0.4158	-0.072%	54	+6.085%
2024-09-17	0.4163	0.4169	0.4157	0.4161	-0.024%	46	+6.008%
2024-09-16	0.4052	0.4165	0.4052	0.4162	+0.434%	37	+5.983%
2024-09-15	0.4144	0.4144	0.4144	0.4144	0.000%	1	+6.443%
2024-09-13	0.4146	0.4153	0.4144	0.4144	0.000%	42	+6.443%
2024-09-12	0.4119	0.4144	0.4118	0.4144	+0.583%	46	+6.443%
2024-09-11	0.4122	0.4134	0.4118	0.4120	-0.073%	51	+7.063%
2024-09-10	0.4128	0.4131	0.4121	0.4123	-0.145%	33	+6.985%
2024-09-09	0.4144	0.4144	0.4129	0.4129	+1.775%	33	+6.830%
2024-09-08	0.4057	0.4057	0.4057	0.4057	-2.194%	1	+8.726%
2024-09-06	0.4158	0.4173	0.4144	0.4148	-0.217%	49	+6.340%
2024-09-05	0.4144	0.4158	0.4144	0.4157	+0.265%	40	+6.110%
2024-09-04	0.4134	0.4150	0.4133	0.4146	+0.315%	53	+6.392%
2024-09-03	0.4140	0.4140	0.4126	0.4133	-0.145%	51	+6.726%
2024-09-02	0.4046	0.4143	0.4046	0.4139	+0.121%	34	+6.572%
2024-09-01	0.4134	0.4134	0.4134	0.4134	0.000%	1	+6.701%
2024-08-30	0.4146	0.4149	0.4133	0.4134	-0.265%	41	+6.701%
2024-08-29	0.4163	0.4167	0.4138	0.4145	-0.408%	45	+6.417%
2024-08-28	0.4181	0.4182	0.4155	0.4162	-0.502%	44	+5.983%
2024-08-27	0.4177	0.4186	0.4173	0.4183	+0.120%	47	+5.451%
2024-08-26	0.4060	0.4185	0.4060	0.4178	-0.239%	28	+5.577%
2024-08-25	0.4188	0.4188	0.4188	0.4188	0.000%	1	+5.325%
2024-08-23	0.4160	0.4189	0.4156	0.4188	+0.697%	46	+5.325%
2024-08-22	0.4172	0.4177	0.4153	0.4159	-0.335%	51	+6.059%
2024-08-21	0.4163	0.4180	0.4157	0.4173	+0.216%	52	+5.703%
2024-08-20	0.4147	0.4164	0.4144	0.4164	+0.386%	62	+5.932%
2024-08-19	0.4131	0.4148	0.4128	0.4148	+3.338%	34	+6.340%
2024-08-18	0.4014	0.4014	0.4014	0.4014	-2.691%	1	+9.890%
2024-08-16	0.4020	0.4125	0.4020	0.4125	+0.414%	34	+6.933%
2024-08-15	0.4121	0.4121	0.4020	0.4108	-0.291%	37	+7.376%
2024-08-14	0.4114	0.4132	0.4111	0.4120	+0.170%	43	+7.063%
2024-08-13	0.4090	0.4114	0.4083	0.4113	+0.538%	47	+7.245%
2024-08-12	0.3965	0.4093	0.3965	0.4091	+0.171%	41	+7.822%
2024-08-11	0.4084	0.4084	0.4084	0.4084	0.000%	1	+8.007%
2024-08-09	0.4083	0.4091	0.4083	0.4084	0.000%	34	+8.007%
2024-08-08	0.3987	0.4095	0.3987	0.4084	-0.073%	43	+8.007%
2024-08-07	0.4088	0.4091	0.4082	0.4087	-0.049%	34	+7.928%
2024-08-06	0.4097	0.4100	0.4081	0.4089	-0.220%	48	+7.875%
2024-08-05	0.4083	0.4116	0.3951	0.4098	+3.721%	63	+7.638%
2024-08-04	0.3951	0.3951	0.3951	0.3951	-3.209%	1	+11.643%
2024-08-02	0.4035	0.4086	0.4035	0.4082	+1.115%	41	+8.060%
2024-08-01	0.4051	0.4054	0.4033	0.4037	-0.321%	57	+9.264%
2024-07-31	0.4046	0.4059	0.4043	0.4050	+0.074%	50	+8.914%
2024-07-30	0.4047	0.4054	0.4042	0.4047	-0.025%	40	+8.994%
2024-07-29	0.4064	0.4064	0.4042	0.4048	+2.222%	37	+8.967%
2024-07-28	0.4062	0.4062	0.3960	0.3960	-2.511%	2	+11.389%
2024-07-26	0.4062	0.4062	0.4062	0.4062	+0.049%	1	+8.592%
2024-07-25	0.4056	0.4065	0.4052	0.4060	+0.123%	45	+8.645%
2024-07-24	0.4059	0.4065	0.4052	0.4055	-0.123%	44	+8.779%
2024-07-23	0.4074	0.4076	0.4058	0.4060	-0.368%	39	+8.645%
2024-07-22	0.4072	0.4076	0.4070	0.4075	+2.567%	35	+8.245%
2024-07-21	0.4072	0.4072	0.3973	0.3973	-2.431%	2	+11.024%
2024-07-19	0.4076	0.4076	0.4070	0.4072	-0.172%	38	+8.325%
2024-07-18	0.4092	0.4092	0.4077	0.4079	-0.342%	46	+8.139%
2024-07-17	0.4080	0.4095	0.4078	0.4093	+0.343%	41	+7.769%
2024-07-16	0.4075	0.4079	0.4068	0.4079	+0.049%	40	+8.139%
2024-07-15	0.4077	0.4085	0.4073	0.4077	+2.566%	34	+8.192%
2024-07-14	0.3975	0.3975	0.3975	0.3975	-2.597%	1	+10.969%
2024-07-12	0.4066	0.4082	0.4065	0.4081	+0.344%	37	+8.086%
2024-07-11	0.4054	0.4076	0.3949	0.4067	+0.345%	48	+8.458%
2024-07-10	0.4047	0.4054	0.4045	0.4053	+0.148%	35	+8.833%
2024-07-09	0.4053	0.4053	0.4044	0.4047	-0.123%	42	+8.994%
2024-07-08	0.4056	0.4057	0.3952	0.4052	+2.582%	35	+8.860%
2024-07-07	0.3950	0.3950	0.3950	0.3950	-2.589%	1	+11.671%
2024-07-05	0.4046	0.4057	0.4046	0.4055	+0.247%	35	+8.779%
2024-07-04	0.4037	0.4046	0.4035	0.4045	+0.173%	33	+9.048%
2024-07-03	0.4023	0.4044	0.4017	0.4038	+0.423%	35	+9.237%
2024-07-02	0.3922	0.4021	0.3922	0.4021	+0.100%	44	+9.699%
2024-07-01	0.4025	0.4031	0.4012	0.4017	+2.815%	41	+9.808%
2024-06-30	0.3907	0.3907	0.3907	0.3907	-2.520%	1	+12.900%
2024-06-28	0.4005	0.4012	0.3998	0.4008	+0.050%	48	+10.055%
2024-06-27	0.3995	0.4013	0.3995	0.4006	+0.250%	48	+10.110%
2024-06-26	0.4006	0.4009	0.3991	0.3996	-0.275%	43	+10.385%
2024-06-25	0.4016	0.4019	0.4001	0.4007	-0.199%	41	+10.082%
2024-06-24	0.4002	0.4019	0.4002	0.4015	+3.054%	35	+9.863%
2024-06-23	0.4000	0.4000	0.3896	0.3896	-2.600%	2	+13.219%
2024-06-21	0.4006	0.4010	0.3994	0.4000	-0.125%	43	+10.275%
2024-06-20	0.3922	0.4020	0.3922	0.4005	-0.373%	43	+10.137%
2024-06-19	0.4017	0.4022	0.4013	0.4020	+0.050%	35	+9.726%
2024-06-18	0.4017	0.4021	0.4007	0.4018	0.000%	43	+9.781%
2024-06-17	0.3902	0.4018	0.3902	0.4018	+0.325%	35	+9.781%
2024-06-16	0.3902	0.4005	0.3902	0.4005	-0.025%	2	+10.137%
2024-06-14	0.4017	0.4019	0.3993	0.4006	-0.299%	45	+10.110%
2024-06-13	0.4045	0.4047	0.4016	0.4018	-0.692%	53	+9.781%
2024-06-12	0.4017	0.4059	0.4016	0.4046	+0.697%	51	+9.021%
2024-06-11	0.4026	0.4029	0.4011	0.4018	-0.223%	39	+9.781%
2024-06-10	0.4047	0.4047	0.3974	0.4027	+1.334%	37	+9.536%
2024-06-09	0.3974	0.3974	0.3974	0.3974	-1.658%	1	+10.996%
2024-06-07	0.4074	0.4078	0.4041	0.4041	-0.834%	39	+9.156%
2024-06-06	0.4069	0.4077	0.4066	0.4075	+0.172%	47	+8.245%
2024-06-05	0.4073	0.4073	0.4062	0.4068	-0.074%	43	+8.432%
2024-06-04	0.4083	0.4083	0.4065	0.4071	-0.221%	45	+8.352%
2024-06-03	0.3960	0.4081	0.3960	0.4080	+0.641%	40	+8.113%
2024-06-02	0.4054	0.4054	0.4054	0.4054	-0.148%	1	+8.806%
2024-05-31	0.4054	0.4071	0.4046	0.4060	+0.173%	42	+8.645%
2024-05-30	0.4041	0.4058	0.4037	0.4053	+0.272%	37	+8.833%
2024-05-29	0.4059	0.4062	0.4041	0.4042	-0.468%	52	+9.129%
2024-05-28	0.4065	0.4074	0.4061	0.4061	-0.074%	40	+8.619%
2024-05-27	0.4059	0.4066	0.4057	0.4064	+2.730%	30	+8.538%
2024-05-26	0.3956	0.3956	0.3956	0.3956	-2.538%	1	+11.502%
2024-05-24	0.4045	0.4061	0.4043	0.4059	+0.321%	36	+8.672%
2024-05-23	0.4050	0.4064	0.4043	0.4046	-0.074%	41	+9.021%
2024-05-22	0.4063	0.4064	0.4047	0.4049	-0.320%	43	+8.940%
2024-05-21	0.4064	0.4068	0.4060	0.4062	-0.025%	35	+8.592%
2024-05-20	0.4069	0.4073	0.4062	0.4063	+2.679%	36	+8.565%
2024-05-19	0.3957	0.3957	0.3957	0.3957	-2.729%	1	+11.473%
2024-05-17	0.4064	0.4070	0.4056	0.4068	+0.049%	39	+8.432%
2024-05-16	0.4074	0.4076	0.4062	0.4066	-0.221%	39	+8.485%
2024-05-15	0.3939	0.4075	0.3939	0.4075	+0.717%	54	+8.245%
2024-05-14	0.4036	0.4049	0.4029	0.4046	+0.223%	41	+9.021%
2024-05-13	0.4030	0.4042	0.3933	0.4037	+2.644%	40	+9.264%
2024-05-12	0.4030	0.4030	0.3933	0.3933	-2.407%	2	+12.154%
2024-05-10	0.4034	0.4037	0.4027	0.4030	-0.124%	40	+9.454%
2024-05-09	0.4021	0.4036	0.4014	0.4035	+0.323%	38	+9.318%
2024-05-08	0.4022	0.4023	0.4017	0.4022	-0.025%	36	+9.672%
2024-05-07	0.4031	0.4036	0.4022	0.4023	-0.174%	43	+9.645%
2024-05-06	0.3921	0.4037	0.3921	0.4030	+0.074%	35	+9.454%
2024-05-05	0.4027	0.4027	0.4027	0.4027	-0.025%	1	+9.536%
2024-05-03	0.4013	0.4043	0.4013	0.4028	+0.324%	44	+9.508%
2024-05-02	0.3892	0.4015	0.3892	0.4015	+3.160%	43	+9.863%
2024-05-01	0.3915	0.3992	0.3892	0.3892	-2.505%	8	+13.335%
2024-04-30	0.4008	0.4015	0.3991	0.3992	-0.449%	48	+10.496%
2024-04-29	0.3914	0.4015	0.3914	0.4010	+0.225%	41	+10.000%
2024-04-28	0.4001	0.4001	0.4001	0.4001	0.000%	2	+10.247%
2024-04-26	0.4013	0.4022	0.3994	0.4001	-0.324%	44	+10.247%
2024-04-25	0.4004	0.4018	0.3997	0.4014	+0.275%	52	+9.890%
2024-04-24	0.4006	0.4008	0.3995	0.4003	-0.025%	48	+10.192%

.dark-mode .Ns39sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ns39sg{ color: #333333; background-color: white; border: 2px solid #333333; }EURBHDEuro / Bahraini dinarforex

EURBHD
Euro / Bahraini dinar
forex