Dark

EURBBD
Euro / Barbados dollar
forex

Closed

Mar 6, 2026 7:19:00 AM EST

2.2788BBD-0.428%(-0.0098)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	2.2788	2.2788	2.2788	2.2788	-0.428%	1	0.000%
2026-03-05	2.2886	2.2886	2.2886	2.2886	-0.209%	2	-0.428%
2026-03-04	2.2934	2.2934	2.2934	2.2934	+0.332%	2	-0.637%
2026-03-03	2.2858	2.2858	2.2858	2.2858	-1.185%	2	-0.306%
2026-03-02	2.3132	2.3132	2.3132	2.3132	-0.580%	2	-1.487%
2026-03-01	2.3267	2.3267	2.3267	2.3267	0.000%	1	-2.059%
2026-02-27	2.3267	2.3267	2.3267	2.3267	-0.043%	1	-2.059%
2026-02-26	2.3216	2.3277	2.3216	2.3277	+0.263%	4	-2.101%
2026-02-25	2.3216	2.3216	2.3216	2.3216	-0.047%	2	-1.844%
2026-02-24	2.3227	2.3227	2.3227	2.3227	+0.116%	2	-1.890%
2026-02-22	2.3200	2.3200	2.3200	2.3200	0.000%	1	-1.776%
2026-02-20	2.3200	2.3200	2.3200	2.3200	-0.121%	1	-1.776%
2026-02-19	2.3228	2.3228	2.3228	2.3228	-0.463%	2	-1.894%
2026-02-18	2.3336	2.3336	2.3336	2.3336	+0.030%	2	-2.348%
2026-02-17	2.3329	2.3329	2.3329	2.3329	-0.261%	2	-2.319%
2026-02-16	2.3390	2.3390	2.3390	2.3390	+0.017%	2	-2.574%
2026-02-15	2.3386	2.3386	2.3386	2.3386	0.000%	1	-2.557%
2026-02-13	2.3386	2.3386	2.3386	2.3386	-0.213%	1	-2.557%
2026-02-12	2.3436	2.3436	2.3436	2.3436	-0.209%	2	-2.765%
2026-02-11	2.3485	2.3485	2.3485	2.3485	+0.038%	2	-2.968%
2026-02-10	2.3476	2.3476	2.3476	2.3476	+0.299%	2	-2.931%
2026-02-09	2.3406	2.3406	2.3406	2.3406	+0.684%	2	-2.640%
2026-02-08	2.3247	2.3247	2.3247	2.3247	0.000%	1	-1.974%
2026-02-06	2.3247	2.3247	2.3247	2.3247	-0.030%	1	-1.974%
2026-02-05	2.3254	2.3254	2.3254	2.3254	-0.142%	2	-2.004%
2026-02-04	2.3287	2.3287	2.3287	2.3287	+0.202%	2	-2.143%
2026-02-03	2.3240	2.3240	2.3240	2.3240	-0.671%	3	-1.945%
2026-02-02	2.3397	2.3397	2.3397	2.3397	-0.721%	2	-2.603%
2026-02-01	2.3567	2.3567	2.3567	2.3567	0.000%	1	-3.305%
2026-01-30	2.3567	2.3567	2.3567	2.3567	+0.017%	1	-3.305%
2026-01-29	2.3563	2.3563	2.3563	2.3563	-0.178%	2	-3.289%
2026-01-28	2.3605	2.3605	2.3605	2.3605	+0.627%	3	-3.461%
2026-01-27	2.3458	2.3458	2.3458	2.3458	+0.338%	2	-2.856%
2026-01-26	2.3379	2.3379	2.3379	2.3379	+1.033%	2	-2.528%
2026-01-25	2.3140	2.3140	2.3140	2.3140	0.000%	1	-1.521%
2026-01-23	2.3140	2.3140	2.3140	2.3140	+0.308%	1	-1.521%
2026-01-22	2.3069	2.3069	2.3069	2.3069	-0.104%	2	-1.218%
2026-01-21	2.3093	2.3093	2.3093	2.3093	-0.182%	2	-1.321%
2026-01-20	2.3135	2.3135	2.3135	2.3135	+0.938%	2	-1.500%
2026-01-19	2.2903	2.2920	2.2903	2.2920	+0.074%	3	-0.576%
2026-01-18	2.2903	2.2903	2.2903	2.2903	0.000%	1	-0.502%
2026-01-16	2.2903	2.2903	2.2903	2.2903	-0.096%	1	-0.502%
2026-01-15	2.2925	2.2925	2.2925	2.2925	-0.144%	2	-0.598%
2026-01-14	2.2958	2.2958	2.2958	2.2958	-0.191%	2	-0.740%
2026-01-13	2.3002	2.3002	2.3002	2.3002	-0.087%	2	-0.930%
2026-01-12	2.3022	2.3022	2.3022	2.3022	+0.288%	2	-1.016%
2026-01-11	2.2956	2.2956	2.2956	2.2956	0.000%	1	-0.732%
2026-01-09	2.2956	2.2956	2.2956	2.2956	-0.278%	1	-0.732%
2026-01-08	2.3020	2.3020	2.3020	2.3020	-0.100%	2	-1.008%
2026-01-07	2.3043	2.3043	2.3043	2.3043	-0.152%	3	-1.107%
2026-01-06	2.3078	2.3078	2.3078	2.3078	+0.217%	2	-1.257%
2026-01-05	2.3028	2.3028	2.3028	2.3028	-0.372%	2	-1.042%
2026-01-04	2.3114	2.3114	2.3114	2.3114	0.000%	1	-1.410%
2026-01-02	2.3114	2.3114	2.3114	2.3114	-0.199%	1	-1.410%
2025-12-31	2.3160	2.3160	2.3160	2.3160	-0.168%	2	-1.606%
2025-12-30	2.3199	2.3199	2.3199	2.3199	+0.009%	2	-1.772%
2025-12-29	2.3197	2.3197	2.3197	2.3197	-0.237%	2	-1.763%
2025-12-28	2.3252	2.3252	2.3252	2.3252	0.000%	1	-1.996%
2025-12-24	2.3252	2.3252	2.3252	2.3252	-0.026%	3	-1.996%
2025-12-23	2.3258	2.3258	2.3258	2.3258	+0.545%	2	-2.021%
2025-12-22	2.3132	2.3132	2.3132	2.3132	+0.191%	2	-1.487%
2025-12-21	2.3088	2.3088	2.3088	2.3088	0.000%	1	-1.299%
2025-12-19	2.3088	2.3088	2.3088	2.3088	-0.082%	1	-1.299%
2025-12-18	2.3107	2.3107	2.3107	2.3107	+0.100%	2	-1.381%
2025-12-17	2.3084	2.3084	2.3084	2.3084	-0.466%	2	-1.282%
2025-12-16	2.3192	2.3192	2.3192	2.3192	+0.125%	2	-1.742%
2025-12-15	2.3163	2.3163	2.3163	2.3163	+0.190%	2	-1.619%
2025-12-14	2.3119	2.3119	2.3119	2.3119	0.000%	1	-1.432%
2025-12-12	2.3119	2.3119	2.3119	2.3119	+0.117%	1	-1.432%
2025-12-11	2.3092	2.3092	2.3092	2.3092	+0.685%	2	-1.316%
2025-12-10	2.2935	2.2935	2.2935	2.2935	-0.070%	2	-0.641%
2025-12-09	2.2951	2.2951	2.2951	2.2951	-0.061%	2	-0.710%
2025-12-08	2.2965	2.2965	2.2965	2.2965	+0.035%	2	-0.771%
2025-12-07	2.2957	2.2957	2.2957	2.2957	0.000%	1	-0.736%
2025-12-05	2.2957	2.2957	2.2957	2.2957	-0.295%	1	-0.736%
2025-12-04	2.3025	2.3025	2.3025	2.3025	+0.130%	3	-1.029%
2025-12-03	2.2995	2.2995	2.2995	2.2995	+0.472%	2	-0.900%
2025-12-02	2.2887	2.2887	2.2887	2.2887	-0.144%	2	-0.433%
2025-12-01	2.2920	2.2920	2.2920	2.2920	+0.553%	2	-0.576%
2025-11-30	2.2794	2.2794	2.2794	2.2794	0.000%	1	-0.026%
2025-11-28	2.2794	2.2794	2.2794	2.2794	-0.184%	1	-0.026%
2025-11-27	2.2836	2.2836	2.2836	2.2836	+0.088%	2	-0.210%
2025-11-26	2.2816	2.2816	2.2816	2.2816	+0.440%	2	-0.123%
2025-11-25	2.2716	2.2716	2.2716	2.2716	-0.167%	2	+0.317%
2025-11-24	2.2754	2.2754	2.2754	2.2754	+0.348%	2	+0.149%
2025-11-23	2.2675	2.2675	2.2675	2.2675	0.000%	1	+0.498%
2025-11-21	2.2675	2.2675	2.2675	2.2675	-0.071%	1	+0.498%
2025-11-20	2.2691	2.2691	2.2691	2.2691	-0.635%	2	+0.427%
2025-11-19	2.2836	2.2836	2.2836	2.2836	+0.013%	2	-0.210%
2025-11-18	2.2833	2.2833	2.2833	2.2833	-0.144%	2	-0.197%
2025-11-17	2.2866	2.2866	2.2866	2.2866	-0.162%	2	-0.341%
2025-11-16	2.2903	2.2903	2.2903	2.2903	0.000%	1	-0.502%
2025-11-14	2.2903	2.2903	2.2903	2.2903	+0.118%	1	-0.502%
2025-11-13	2.2876	2.2876	2.2876	2.2876	+0.250%	2	-0.385%
2025-11-12	2.2819	2.2819	2.2819	2.2819	+0.053%	2	-0.136%
2025-11-11	2.2807	2.2807	2.2807	2.2807	+0.070%	2	-0.083%
2025-11-10	2.2791	2.2791	2.2791	2.2791	+0.053%	2	-0.013%
2025-11-09	2.2779	2.2779	2.2779	2.2779	0.000%	1	+0.040%
2025-11-07	2.2779	2.2779	2.2779	2.2779	+0.335%	1	+0.040%
2025-11-06	2.2703	2.2703	2.2703	2.2703	+0.287%	2	+0.374%
2025-11-05	2.2638	2.2638	2.2638	2.2638	-0.018%	2	+0.663%
2025-11-04	2.2642	2.2642	2.2642	2.2642	-0.225%	2	+0.645%
2025-11-03	2.2693	2.2693	2.2693	2.2693	-0.456%	2	+0.419%
2025-11-02	2.2797	2.2797	2.2797	2.2797	0.000%	1	-0.039%
2025-10-31	2.2797	2.2797	2.2797	2.2797	-0.271%	1	-0.039%
2025-10-30	2.2859	2.2859	2.2859	2.2859	-0.366%	2	-0.311%
2025-10-29	2.2943	2.2943	2.2943	2.2943	-0.174%	2	-0.676%
2025-10-28	2.2983	2.2983	2.2983	2.2983	+0.118%	2	-0.848%
2025-10-27	2.2956	2.2956	2.2956	2.2956	+0.288%	2	-0.732%
2025-10-26	2.2890	2.2890	2.2890	2.2890	0.000%	1	-0.446%
2025-10-24	2.2890	2.2890	2.2890	2.2890	+0.223%	1	-0.446%
2025-10-23	2.2839	2.2839	2.2839	2.2839	+0.018%	2	-0.223%
2025-10-22	2.2835	2.2835	2.2835	2.2835	-0.284%	2	-0.206%
2025-10-21	2.2900	2.2900	2.2900	2.2900	-0.309%	2	-0.489%
2025-10-20	2.2971	2.2971	2.2971	2.2971	-0.321%	2	-0.797%
2025-10-19	2.3045	2.3045	2.3045	2.3045	0.000%	1	-1.115%
2025-10-17	2.3045	2.3045	2.3045	2.3045	+0.305%	1	-1.115%
2025-10-16	2.2975	2.2975	2.2975	2.2975	+0.275%	2	-0.814%
2025-10-15	2.2912	2.2912	2.2912	2.2912	+0.624%	2	-0.541%
2025-10-14	2.2770	2.2770	2.2770	2.2770	-0.267%	2	+0.079%
2025-10-13	2.2831	2.2831	2.2831	2.2831	+0.101%	2	-0.188%
2025-10-12	2.2808	2.2808	2.2808	2.2808	0.000%	1	-0.088%
2025-10-10	2.2808	2.2808	2.2808	2.2808	-0.406%	1	-0.088%
2025-10-09	2.2901	2.2901	2.2901	2.2901	-0.135%	2	-0.493%
2025-10-08	2.2932	2.2932	2.2932	2.2932	-0.352%	2	-0.628%
2025-10-07	2.3013	2.3013	2.3013	2.3013	+0.096%	2	-0.978%
2025-10-06	2.2991	2.2991	2.2991	2.2991	-0.635%	2	-0.883%
2025-10-05	2.3138	2.3138	2.3138	2.3138	0.000%	1	-1.513%
2025-10-03	2.3138	2.3138	2.3138	2.3138	-0.138%	1	-1.513%
2025-10-02	2.3170	2.3170	2.3170	2.3170	+0.234%	2	-1.649%
2025-10-01	2.3116	2.3116	2.3116	2.3116	-0.177%	2	-1.419%
2025-09-30	2.3157	2.3157	2.3157	2.3157	+0.225%	2	-1.593%
2025-09-29	2.3105	2.3105	2.3105	2.3105	+0.500%	2	-1.372%
2025-09-28	2.2990	2.2990	2.2990	2.2990	0.000%	1	-0.879%
2025-09-26	2.2990	2.2990	2.2990	2.2990	-0.734%	1	-0.879%
2025-09-25	2.3160	2.3160	2.3160	2.3160	-0.039%	2	-1.606%
2025-09-24	2.3169	2.3169	2.3169	2.3169	-0.383%	2	-1.644%
2025-09-23	2.3258	2.3258	2.3258	2.3258	+0.190%	2	-2.021%
2025-09-22	2.3214	2.3214	2.3214	2.3214	+0.112%	2	-1.835%
2025-09-21	2.3188	2.3188	2.3188	2.3188	0.000%	1	-1.725%
2025-09-19	2.3188	2.3188	2.3188	2.3188	-0.651%	1	-1.725%
2025-09-18	2.3340	2.3340	2.3340	2.3340	+0.004%	2	-2.365%
2025-09-17	2.3339	2.3339	2.3339	2.3339	+0.241%	2	-2.361%
2025-09-16	2.3283	2.3283	2.3283	2.3283	+0.483%	2	-2.126%
2025-09-15	2.3171	2.3171	2.3171	2.3171	+0.164%	2	-1.653%
2025-09-14	2.3133	2.3133	2.3133	2.3133	0.000%	1	-1.491%
2025-09-12	2.3133	2.3133	2.3133	2.3133	+0.443%	2	-1.491%
2025-09-11	2.3031	2.3031	2.3031	2.3031	-0.147%	2	-1.055%
2025-09-10	2.3174	2.3174	2.3065	2.3065	-0.470%	3	-1.201%
2025-09-09	2.3174	2.3174	2.3174	2.3174	+0.247%	2	-1.666%
2025-09-08	2.3117	2.3117	2.3117	2.3117	+0.299%	2	-1.423%
2025-09-07	2.3048	2.3048	2.3048	2.3048	0.000%	1	-1.128%
2025-09-05	2.3048	2.3048	2.3048	2.3048	+0.340%	1	-1.128%
2025-09-04	2.2970	2.2970	2.2970	2.2970	+0.083%	2	-0.792%
2025-09-03	2.2951	2.2951	2.2951	2.2951	+0.100%	2	-0.710%
2025-09-02	2.2928	2.2928	2.2928	2.2928	-0.762%	2	-0.611%
2025-09-01	2.3104	2.3104	2.3104	2.3104	+0.443%	2	-1.368%
2025-08-31	2.3002	2.3002	2.3002	2.3002	0.000%	1	-0.930%
2025-08-29	2.3002	2.3002	2.3002	2.3002	-0.026%	1	-0.930%
2025-08-28	2.3008	2.3008	2.3008	2.3008	+0.789%	2	-0.956%
2025-08-27	2.2828	2.2828	2.2828	2.2828	-0.601%	2	-0.175%
2025-08-26	2.2966	2.2966	2.2966	2.2966	-0.347%	2	-0.775%
2025-08-25	2.3046	2.3046	2.3046	2.3046	+0.836%	2	-1.120%
2025-08-24	2.2855	2.2855	2.2855	2.2855	0.000%	1	-0.293%
2025-08-22	2.2855	2.2855	2.2855	2.2855	-0.470%	1	-0.293%
2025-08-21	2.2963	2.2963	2.2963	2.2963	+0.022%	2	-0.762%
2025-08-20	2.2958	2.2958	2.2958	2.2958	-0.619%	2	-0.740%
2025-08-19	2.3101	2.3101	2.3101	2.3101	+0.069%	2	-1.355%
2025-08-18	2.3085	2.3085	2.3085	2.3085	-0.043%	2	-1.287%
2025-08-17	2.3095	2.3095	2.3095	2.3095	0.000%	1	-1.329%
2025-08-15	2.3095	2.3095	2.3095	2.3095	-0.082%	1	-1.329%
2025-08-14	2.3114	2.3114	2.3114	2.3114	-0.186%	2	-1.410%
2025-08-13	2.3157	2.3157	2.3157	2.3157	+0.937%	2	-1.593%
2025-08-12	2.2942	2.2942	2.2942	2.2942	-0.326%	2	-0.671%
2025-08-11	2.3017	2.3017	2.3017	2.3017	+0.100%	2	-0.995%
2025-08-10	2.2994	2.2994	2.2994	2.2994	0.000%	1	-0.896%
2025-08-08	2.2994	2.2994	2.2994	2.2994	-0.304%	1	-0.896%
2025-08-07	2.3064	2.3064	2.3064	2.3064	+0.558%	2	-1.197%
2025-08-06	2.2936	2.2936	2.2936	2.2936	+0.557%	2	-0.645%
2025-08-05	2.2809	2.2809	2.2809	2.2809	-0.262%	2	-0.092%
2025-08-04	2.2869	2.2869	2.2869	2.2869	+1.451%	2	-0.354%
2025-08-03	2.2542	2.2542	2.2542	2.2542	0.000%	1	+1.091%
2025-08-01	2.2542	2.2542	2.2542	2.2542	-0.248%	1	+1.091%
2025-07-31	2.2598	2.2598	2.2598	2.2598	-0.886%	2	+0.841%
2025-07-30	2.2800	2.2800	2.2800	2.2800	-0.302%	2	-0.053%
2025-07-29	2.2869	2.2869	2.2869	2.2869	-0.738%	2	-0.354%
2025-07-28	2.3039	2.3039	2.3039	2.3039	-0.613%	2	-1.089%
2025-07-27	2.3181	2.3181	2.3181	2.3181	0.000%	1	-1.695%
2025-07-25	2.3181	2.3181	2.3181	2.3181	-0.177%	1	-1.695%
2025-07-24	2.3222	2.3222	2.3222	2.3222	+0.198%	3	-1.869%
2025-07-23	2.3176	2.3176	2.3176	2.3176	+0.212%	2	-1.674%
2025-07-22	2.3127	2.3127	2.3127	2.3127	+0.491%	2	-1.466%
2025-07-21	2.3014	2.3014	2.3014	2.3014	+0.052%	2	-0.982%
2025-07-20	2.3002	2.3002	2.3002	2.3002	0.000%	1	-0.930%
2025-07-18	2.3002	2.3002	2.3002	2.3002	+0.476%	1	-0.930%
2025-07-17	2.2893	2.2893	2.2893	2.2893	-0.279%	2	-0.459%
2025-07-16	2.2957	2.2957	2.2957	2.2957	-0.580%	2	-0.736%
2025-07-15	2.3091	2.3091	2.3091	2.3091	-0.095%	2	-1.312%
2025-07-14	2.3113	2.3113	2.3113	2.3113	+0.017%	2	-1.406%
2025-07-13	2.3109	2.3109	2.3109	2.3109	0.000%	1	-1.389%
2025-07-11	2.3109	2.3109	2.3109	2.3109	-0.311%	1	-1.389%
2025-07-10	2.3181	2.3181	2.3181	2.3181	+0.229%	2	-1.695%
2025-07-09	2.3128	2.3128	2.3128	2.3128	-0.224%	2	-1.470%
2025-07-08	2.3180	2.3180	2.3180	2.3180	+0.004%	2	-1.691%
2025-07-07	2.3179	2.3179	2.3179	2.3179	-0.438%	2	-1.687%
2025-07-06	2.3281	2.3281	2.3281	2.3281	0.000%	1	-2.118%
2025-07-04	2.3281	2.3281	2.3281	2.3281	-0.137%	1	-2.118%
2025-07-03	2.3313	2.3313	2.3313	2.3313	+0.228%	2	-2.252%
2025-07-02	2.3260	2.3260	2.3260	2.3260	-0.381%	2	-2.029%
2025-07-01	2.3349	2.3349	2.3349	2.3349	+0.760%	2	-2.403%
2025-06-30	2.3173	2.3173	2.3173	2.3173	+0.091%	2	-1.661%
2025-06-29	2.3152	2.3152	2.3152	2.3152	0.000%	1	-1.572%
2025-06-27	2.3152	2.3152	2.3152	2.3152	-0.009%	1	-1.572%
2025-06-26	2.3154	2.3154	2.3154	2.3154	+0.981%	2	-1.581%
2025-06-25	2.2929	2.2929	2.2929	2.2929	+0.061%	2	-0.615%
2025-06-24	2.2915	2.2915	2.2915	2.2915	+1.197%	2	-0.554%
2025-06-23	2.2644	2.2644	2.2644	2.2644	-0.545%	2	+0.636%
2025-06-22	2.2768	2.2768	2.2768	2.2768	0.000%	1	+0.088%
2025-06-20	2.2768	2.2768	2.2768	2.2768	+0.450%	1	+0.088%
2025-06-19	2.2666	2.2666	2.2666	2.2666	-0.198%	2	+0.538%
2025-06-18	2.2711	2.2711	2.2711	2.2711	-0.643%	2	+0.339%
2025-06-17	2.2858	2.2858	2.2858	2.2858	-0.061%	2	-0.306%
2025-06-16	2.2872	2.2872	2.2872	2.2872	+0.629%	2	-0.367%
2025-06-15	2.2729	2.2729	2.2729	2.2729	0.000%	1	+0.260%
2025-06-13	2.2729	2.2729	2.2729	2.2729	-0.777%	1	+0.260%
2025-06-12	2.2907	2.2907	2.2907	2.2907	+1.381%	2	-0.519%
2025-06-11	2.2595	2.2595	2.2595	2.2595	+0.133%	2	+0.854%
2025-06-10	2.2565	2.2565	2.2565	2.2565	+0.035%	2	+0.988%
2025-06-09	2.2557	2.2557	2.2557	2.2557	-0.031%	2	+1.024%
2025-06-08	2.2564	2.2564	2.2564	2.2564	0.000%	1	+0.993%
2025-06-06	2.2564	2.2564	2.2564	2.2564	-0.009%	1	+0.993%
2025-06-05	2.2566	2.2566	2.2566	2.2566	+0.374%	2	+0.984%
2025-06-04	2.2482	2.2482	2.2482	2.2482	-0.138%	2	+1.361%
2025-06-03	2.2513	2.2513	2.2513	2.2513	-0.160%	2	+1.222%
2025-06-02	2.2549	2.2549	2.2549	2.2549	+0.791%	2	+1.060%
2025-06-01	2.2372	2.2372	2.2372	2.2372	0.000%	1	+1.859%
2025-05-30	2.2372	2.2372	2.2372	2.2372	+0.372%	1	+1.859%
2025-05-29	2.2289	2.2289	2.2289	2.2289	-0.353%	2	+2.239%
2025-05-28	2.2368	2.2368	2.2368	2.2368	-0.161%	2	+1.878%
2025-05-27	2.2404	2.2404	2.2404	2.2404	-0.365%	2	+1.714%
2025-05-26	2.2486	2.2486	2.2486	2.2486	+0.312%	2	+1.343%
2025-05-25	2.2416	2.2416	2.2416	2.2416	0.000%	1	+1.660%
2025-05-23	2.2416	2.2416	2.2416	2.2416	+0.520%	1	+1.660%
2025-05-22	2.2300	2.2300	2.2300	2.2300	-0.420%	2	+2.188%
2025-05-21	2.2394	2.2394	2.2394	2.2394	+0.856%	2	+1.759%
2025-05-20	2.2204	2.2204	2.2204	2.2204	-0.305%	2	+2.630%
2025-05-19	2.2272	2.2272	2.2272	2.2272	+0.719%	2	+2.317%
2025-05-18	2.2113	2.2113	2.2113	2.2113	0.000%	1	+3.053%
2025-05-16	2.2113	2.2113	2.2113	2.2113	-0.005%	1	+3.053%
2025-05-15	2.2114	2.2114	2.2114	2.2114	-0.284%	2	+3.048%
2025-05-14	2.2177	2.2177	2.2177	2.2177	+1.168%	2	+2.755%
2025-05-13	2.1921	2.1921	2.1921	2.1921	+0.229%	2	+3.955%
2025-05-12	2.1871	2.1871	2.1871	2.1871	-1.513%	2	+4.193%
2025-05-11	2.2207	2.2207	2.2207	2.2207	0.000%	1	+2.616%
2025-05-09	2.2207	2.2207	2.2207	2.2207	-0.377%	1	+2.616%
2025-05-08	2.2291	2.2291	2.2291	2.2291	-0.699%	2	+2.230%
2025-05-07	2.2448	2.2448	2.2448	2.2448	+0.358%	2	+1.515%
2025-05-06	2.2368	2.2368	2.2368	2.2368	-0.170%	2	+1.878%
2025-05-05	2.2406	2.2406	2.2406	2.2406	+0.121%	2	+1.705%
2025-05-04	2.2379	2.2379	2.2379	2.2379	0.000%	1	+1.828%
2025-05-02	2.2379	2.2379	2.2379	2.2379	-0.276%	1	+1.828%
2025-04-30	2.2441	2.2441	2.2441	2.2441	+0.646%	2	+1.546%
2025-04-29	2.2297	2.2297	2.2297	2.2297	-0.540%	2	+2.202%
2025-04-28	2.2418	2.2418	2.2418	2.2418	-0.049%	2	+1.650%
2025-04-27	2.2429	2.2429	2.2429	2.2429	0.000%	1	+1.601%
2025-04-25	2.2429	2.2429	2.2429	2.2429	-0.209%	1	+1.601%
2025-04-24	2.2476	2.2476	2.2476	2.2476	-0.204%	2	+1.388%
2025-04-23	2.2522	2.2522	2.2522	2.2522	-0.767%	2	+1.181%
2025-04-22	2.2696	2.2696	2.2696	2.2696	+1.159%	2	+0.405%
2025-04-17	2.2436	2.2436	2.2436	2.2436	+0.018%	4	+1.569%
2025-04-16	2.2432	2.2432	2.2432	2.2432	+0.116%	2	+1.587%
2025-04-15	2.2406	2.2406	2.2406	2.2406	-0.382%	2	+1.705%
2025-04-14	2.2492	2.2492	2.2492	2.2492	+0.456%	2	+1.316%
2025-04-13	2.2390	2.2390	2.2390	2.2390	0.000%	1	+1.778%
2025-04-11	2.2390	2.2390	2.2390	2.2390	+2.373%	1	+1.778%
2025-04-10	2.1871	2.1871	2.1871	2.1871	+0.432%	2	+4.193%
2025-04-09	2.1777	2.1777	2.1777	2.1777	+0.988%	2	+4.643%
2025-04-08	2.1564	2.1564	2.1564	2.1564	-0.291%	2	+5.676%
2025-04-07	2.1627	2.1627	2.1627	2.1627	-0.666%	2	+5.368%
2025-04-06	2.1772	2.1772	2.1772	2.1772	0.000%	1	+4.667%
2025-04-04	2.1817	2.1817	2.1772	2.1772	-0.206%	2	+4.667%
2025-04-03	2.1817	2.1817	2.1817	2.1817	+2.446%	2	+4.451%
2025-04-02	2.1296	2.1296	2.1296	2.1296	-0.033%	2	+7.006%
2025-04-01	2.1303	2.1303	2.1303	2.1303	-0.192%	2	+6.971%
2025-03-31	2.1344	2.1344	2.1344	2.1344	+0.442%	2	+6.765%
2025-03-30	2.1250	2.1250	2.1250	2.1250	0.000%	1	+7.238%
2025-03-28	2.1250	2.1250	2.1250	2.1250	-0.141%	1	+7.238%
2025-03-27	2.1280	2.1280	2.1280	2.1280	-0.052%	2	+7.086%
2025-03-26	2.1291	2.1291	2.1291	2.1291	-0.244%	2	+7.031%
2025-03-25	2.1343	2.1343	2.1343	2.1343	-0.136%	2	+6.770%
2025-03-24	2.1372	2.1372	2.1372	2.1372	-0.173%	2	+6.625%
2025-03-23	2.1409	2.1409	2.1409	2.1409	0.000%	1	+6.441%
2025-03-21	2.1409	2.1409	2.1409	2.1409	+0.014%	1	+6.441%
2025-03-20	2.1406	2.1406	2.1406	2.1406	-0.553%	3	+6.456%
2025-03-19	2.1525	2.1525	2.1525	2.1525	-0.074%	2	+5.868%
2025-03-18	2.1541	2.1541	2.1541	2.1541	+0.135%	2	+5.789%
2025-03-17	2.1512	2.1512	2.1512	2.1512	+0.047%	2	+5.932%
2025-03-16	2.1502	2.1502	2.1502	2.1502	0.000%	1	+5.981%
2025-03-14	2.1502	2.1502	2.1502	2.1502	+0.383%	1	+5.981%
2025-03-13	2.1420	2.1420	2.1420	2.1420	-0.418%	2	+6.387%
2025-03-12	2.1510	2.1510	2.1510	2.1510	-0.037%	2	+5.941%
2025-03-11	2.1518	2.1518	2.1518	2.1518	+0.514%	2	+5.902%
2025-03-10	2.1408	2.1408	2.1408	2.1408	+0.009%	2	+6.446%
2025-03-09	2.1406	2.1406	2.1406	2.1406	0.000%	1	+6.456%
2025-03-07	2.1406	2.1406	2.1406	2.1406	+0.474%	1	+6.456%
2025-03-06	2.1305	2.1305	2.1305	2.1305	+1.159%	2	+6.961%
2025-03-05	2.1061	2.1061	2.1061	2.1061	+1.304%	2	+8.200%
2025-03-04	2.0790	2.0790	2.0790	2.0790	+0.898%	2	+9.610%
2025-03-03	2.0605	2.0605	2.0605	2.0605	+0.532%	2	+10.595%
2025-03-02	2.0496	2.0496	2.0496	2.0496	0.000%	1	+11.183%
2025-02-28	2.0496	2.0496	2.0496	2.0496	-0.755%	1	+11.183%
2025-02-27	2.0652	2.0652	2.0652	2.0652	-0.155%	2	+10.343%
2025-02-26	2.0684	2.0684	2.0684	2.0684	+0.024%	2	+10.172%
2025-02-25	2.0637	2.0679	2.0637	2.0679	+0.204%	4	+10.199%
2025-02-24	2.0637	2.0637	2.0637	2.0637	-0.005%	2	+10.423%
2025-02-23	2.0638	2.0638	2.0638	2.0638	0.000%	1	+10.418%
2025-02-21	2.0576	2.0638	2.0576	2.0638	+0.301%	2	+10.418%
2025-02-20	2.0549	2.0576	2.0549	2.0576	+0.131%	3	+10.750%
2025-02-19	2.0626	2.0626	2.0549	2.0549	-0.373%	3	+10.896%
2025-02-18	2.0626	2.0626	2.0626	2.0626	-0.184%	2	+10.482%
2025-02-17	2.0664	2.0664	2.0664	2.0664	+0.136%	2	+10.279%
2025-02-16	2.0636	2.0636	2.0636	2.0636	0.000%	1	+10.428%
2025-02-14	2.0505	2.0636	2.0505	2.0636	+0.639%	2	+10.428%
2025-02-13	2.0449	2.0505	2.0449	2.0505	+0.274%	3	+11.134%
2025-02-12	2.0449	2.0449	2.0449	2.0449	+0.531%	2	+11.438%
2025-02-11	2.0341	2.0341	2.0341	2.0341	+0.010%	2	+12.030%
2025-02-10	2.0339	2.0339	2.0339	2.0339	-0.606%	2	+12.041%
2025-02-09	2.0463	2.0463	2.0463	2.0463	0.000%	1	+11.362%
2025-02-07	2.0463	2.0463	2.0463	2.0463	+0.201%	1	+11.362%
2025-02-06	2.0422	2.0422	2.0422	2.0422	-0.516%	3	+11.586%
2025-02-05	2.0528	2.0528	2.0528	2.0528	+0.914%	2	+11.009%
2025-02-04	2.0342	2.0342	2.0342	2.0342	+0.703%	2	+12.024%
2025-02-03	2.0200	2.0200	2.0200	2.0200	-1.222%	2	+12.812%
2025-02-02	2.0450	2.0450	2.0450	2.0450	0.000%	1	+11.433%
2025-01-31	2.0450	2.0450	2.0450	2.0450	-0.156%	1	+11.433%
2025-01-30	2.0482	2.0482	2.0482	2.0482	-0.098%	2	+11.259%
2025-01-29	2.0546	2.0546	2.0502	2.0502	-0.214%	5	+11.150%
2025-01-28	2.0546	2.0546	2.0546	2.0546	-0.873%	2	+10.912%
2025-01-27	2.0727	2.0727	2.0727	2.0727	+0.266%	2	+9.944%
2025-01-26	2.0672	2.0672	2.0672	2.0672	0.000%	1	+10.236%
2025-01-24	2.0505	2.0672	2.0505	2.0672	+0.814%	2	+10.236%
2025-01-23	2.0505	2.0505	2.0505	2.0505	-0.389%	2	+11.134%
2025-01-22	2.0585	2.0585	2.0585	2.0585	+0.882%	2	+10.702%
2025-01-21	2.0405	2.0405	2.0405	2.0405	+0.275%	2	+11.679%
2025-01-20	2.0349	2.0349	2.0349	2.0349	+0.207%	2	+11.986%
2025-01-19	2.0307	2.0307	2.0307	2.0307	0.000%	1	+12.217%
2025-01-17	2.0307	2.0307	2.0307	2.0307	+0.148%	1	+12.217%
2025-01-16	2.0277	2.0277	2.0277	2.0277	-0.108%	2	+12.383%
2025-01-15	2.0299	2.0299	2.0299	2.0299	+0.470%	2	+12.262%
2025-01-14	2.0204	2.0204	2.0204	2.0204	+0.582%	2	+12.790%
2025-01-13	2.0087	2.0087	2.0087	2.0087	-1.049%	2	+13.447%
2025-01-12	2.0300	2.0300	2.0300	2.0300	0.000%	1	+12.256%
2025-01-10	2.0300	2.0300	2.0300	2.0300	+0.005%	2	+12.256%
2025-01-09	2.0299	2.0299	2.0299	2.0299	+0.034%	2	+12.262%
2025-01-08	2.0292	2.0292	2.0292	2.0292	-1.140%	2	+12.300%
2025-01-07	2.0526	2.0526	2.0526	2.0526	-0.083%	2	+11.020%
2025-01-06	2.0543	2.0543	2.0543	2.0543	+1.237%	2	+10.928%
2025-01-05	2.0292	2.0292	2.0292	2.0292	0.000%	1	+12.300%
2025-01-03	2.0292	2.0292	2.0292	2.0292	-0.344%	1	+12.300%
2025-01-02	2.0362	2.0362	2.0362	2.0362	-0.770%	2	+11.914%
2024-12-31	2.0520	2.0520	2.0520	2.0520	-0.369%	6	+11.053%
2024-12-30	2.0596	2.0596	2.0596	2.0596	+0.092%	2	+10.643%
2024-12-29	2.0577	2.0577	2.0577	2.0577	0.000%	1	+10.745%
2024-12-27	2.0577	2.0577	2.0577	2.0577	+0.434%	1	+10.745%
2024-12-24	2.0488	2.0488	2.0488	2.0488	-0.054%	2	+11.226%
2024-12-23	2.0499	2.0499	2.0499	2.0499	+0.083%	2	+11.166%
2024-12-22	2.0482	2.0482	2.0482	2.0482	0.000%	1	+11.259%
2024-12-20	2.0482	2.0482	2.0482	2.0482	-0.117%	1	+11.259%
2024-12-19	2.0506	2.0506	2.0506	2.0506	-0.908%	2	+11.128%
2024-12-18	2.0694	2.0694	2.0694	2.0694	+0.053%	2	+10.119%

.dark-mode .TfsZKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfsZKv{ color: #333333; background-color: white; border: 2px solid #333333; }EURBBDEuro / Barbados dollarforex

EURBBD
Euro / Barbados dollar
forex