Dark

EURARS
Euro / Argentine peso
forex

Closed

Jul 4, 2025 4:59:00 PM EDT

1462.4837ARS+1.006%(+14.5643)5,051

1462.4837Bid 1462.4927Ask 0.0090Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	1,449.32940000	1,465.90870000	1,447.777700	1,462.483700	+0.893%	3,342	0.000%
2025-07-03	1,450.26470000	1,451.72750000	1,435.534600	1,449.544900	-0.063%	4,425	+0.893%
2025-07-02	1,441.41660000	1,461.00980000	1,434.136500	1,450.461400	+0.621%	4,785	+0.829%
2025-07-01	1,419.73970000	1,441.64580000	1,404.485800	1,441.508100	+1.542%	5,256	+1.455%
2025-06-30	1,387.87750000	1,420.17330000	1,387.877500	1,419.619300	+1.975%	4,260	+3.019%
2025-06-29	1,392.12890000	1,392.12890000	1,392.128900	1,392.128900	-0.032%	1	+5.054%
2025-06-27	1,389.80960000	1,400.19500000	1,388.496000	1,392.577600	+0.215%	5,269	+5.020%
2025-06-26	1,390.34990000	1,403.04640000	1,388.242500	1,389.589700	-0.056%	5,735	+5.246%
2025-06-25	1,363.22670000	1,390.46300000	1,359.585900	1,390.373700	+1.990%	5,037	+5.186%
2025-06-24	1,358.75980000	1,376.86910000	1,356.739000	1,363.244300	+0.322%	5,547	+7.280%
2025-06-23	1,340.74300000	1,359.91370000	1,333.796300	1,358.865200	+1.264%	4,857	+7.625%
2025-06-22	1,341.90440000	1,341.90440000	1,341.904400	1,341.904400	+0.015%	1	+8.986%
2025-06-20	1,340.46890000	1,344.28270000	1,338.646500	1,341.703300	+0.087%	4,876	+9.002%
2025-06-19	1,310.80160000	1,340.62620000	1,307.472000	1,340.538800	+2.251%	4,757	+9.097%
2025-06-18	1,334.74910000	1,341.67420000	1,309.128200	1,311.030100	-1.779%	5,685	+11.552%
2025-06-17	1,365.78980000	1,369.27980000	1,333.952700	1,334.778100	-2.266%	5,723	+9.568%
2025-06-16	1,365.26030000	1,373.11980000	1,362.748600	1,365.730700	+0.219%	4,326	+7.084%
2025-06-15	1,362.74860000	1,362.74860000	1,362.748600	1,362.748600	-0.182%	1	+7.319%
2025-06-13	1,374.98090000	1,375.51390000	1,360.914900	1,365.228400	-0.652%	6,289	+7.124%
2025-06-12	1,360.45980000	1,379.18990000	1,358.513000	1,374.193200	+1.021%	5,881	+6.425%
2025-06-11	1,358.60330000	1,364.60150000	1,354.638300	1,360.300200	+0.140%	5,316	+7.512%
2025-06-10	1,354.23260000	1,359.38640000	1,348.039600	1,358.395500	+0.301%	5,351	+7.663%
2025-06-09	1,353.50250000	1,357.94590000	1,349.307900	1,354.321400	-0.151%	3,361	+7.986%
2025-06-08	1,356.37160000	1,356.37160000	1,356.371600	1,356.371600	+0.429%	1	+7.823%
2025-06-06	1,360.02140000	1,360.53210000	1,348.226900	1,350.581800	-0.701%	4,922	+8.285%
2025-06-05	1,353.71100000	1,368.53160000	1,351.814600	1,360.110500	+0.469%	5,780	+7.527%
2025-06-04	1,348.22270000	1,355.54360000	1,344.399200	1,353.758400	+0.419%	5,284	+8.031%
2025-06-03	1,352.36750000	1,357.19330000	1,341.574900	1,348.116100	-0.312%	5,342	+8.484%
2025-06-02	1,343.34250000	1,359.82510000	1,341.110800	1,352.338000	+0.837%	4,479	+8.145%
2025-06-01	1,341.11080000	1,343.34250000	1,341.110800	1,341.110800	-0.601%	3	+9.050%
2025-05-30	1,347.01460000	1,364.49710000	1,339.750900	1,349.213600	+0.164%	5,596	+8.395%
2025-05-29	1,302.74160000	1,349.83900000	1,302.289100	1,347.002700	+3.375%	6,075	+8.573%
2025-05-28	1,311.27570000	1,317.77980000	1,300.711200	1,303.025900	-0.616%	5,576	+12.238%
2025-05-27	1,302.30480000	1,311.32200000	1,291.740700	1,311.108000	+0.682%	5,510	+11.546%
2025-05-26	1,286.51370000	1,302.98520000	1,286.513700	1,302.230500	+0.986%	3,257	+12.306%
2025-05-25	1,289.51240000	1,289.51240000	1,289.512400	1,289.512400	+0.243%	1	+13.414%
2025-05-23	1,282.06620000	1,294.55700000	1,281.543400	1,286.389300	+0.353%	5,767	+13.689%
2025-05-22	1,295.95340000	1,300.05490000	1,280.236800	1,281.867300	-1.408%	5,449	+14.090%
2025-05-21	1,290.39680000	1,306.53920000	1,280.092100	1,300.172400	+0.766%	5,242	+12.484%
2025-05-20	1,278.74730000	1,291.68170000	1,276.828200	1,290.293900	+0.898%	5,740	+13.345%
2025-05-19	1,277.96170000	1,289.64950000	1,269.813400	1,278.810000	+0.342%	4,640	+14.363%
2025-05-18	1,274.45160000	1,274.45160000	1,274.451600	1,274.451600	-0.060%	1	+14.754%
2025-05-16	1,273.67360000	1,280.58480000	1,271.344200	1,275.220000	+0.124%	5,599	+14.685%
2025-05-15	1,265.19360000	1,273.86130000	1,262.832800	1,273.645100	+0.664%	6,273	+14.827%
2025-05-14	1,258.45990000	1,270.21010000	1,257.253300	1,265.250100	+0.541%	6,655	+15.589%
2025-05-13	1,254.44920000	1,264.90230000	1,249.161900	1,258.443000	+0.326%	6,165	+16.214%
2025-05-12	1,265.05060000	1,266.78130000	1,243.064700	1,254.358800	-1.095%	5,536	+16.592%
2025-05-11	1,268.24210000	1,268.24210000	1,268.242100	1,268.242100	-0.001%	1	+15.316%
2025-05-09	1,249.08840000	1,270.24280000	1,245.114200	1,268.259100	+1.555%	5,512	+15.314%
2025-05-08	1,294.10320000	1,297.99050000	1,231.275400	1,248.843600	-3.523%	6,529	+17.107%
2025-05-07	1,355.12560000	1,368.94590000	1,292.958200	1,294.441000	-4.489%	6,672	+12.982%
2025-05-06	1,359.58980000	1,368.49200000	1,353.536200	1,355.274900	-0.330%	6,644	+7.910%
2025-05-05	1,330.45700000	1,360.75570000	1,326.645600	1,359.758100	+2.330%	4,721	+7.555%
2025-05-04	1,328.79250000	1,328.79250000	1,328.792500	1,328.792500	+0.284%	1	+10.061%
2025-05-02	1,326.34650000	1,334.63790000	1,324.352800	1,325.027800	-0.256%	4,775	+10.374%
2025-05-01	1,323.67340000	1,328.43510000	1,323.673400	1,328.435100	0.000%	5	+10.091%
2025-04-30	1,326.98880000	1,336.03070000	1,320.635100	1,328.435100	+0.117%	6,005	+10.091%
2025-04-29	1,343.81670000	1,351.19410000	1,325.311200	1,326.884000	-1.266%	6,499	+10.219%
2025-04-28	1,333.66750000	1,351.64620000	1,313.005200	1,343.899200	+1.220%	5,010	+8.824%
2025-04-27	1,327.70170000	1,327.70170000	1,327.701700	1,327.701700	-0.030%	1	+10.152%
2025-04-25	1,335.68980000	1,344.61050000	1,322.349100	1,328.104900	-0.557%	6,071	+10.118%
2025-04-24	1,318.07830000	1,345.99630000	1,315.361400	1,335.548800	+1.333%	6,678	+9.504%
2025-04-23	1,251.94470000	1,320.21460000	1,243.958400	1,317.973900	+5.273%	7,428	+10.965%
2025-04-22	1,259.51700000	1,263.87270000	1,234.601000	1,251.961500	-3.251%	5,905	+16.815%
2025-04-20	1,294.03330000	1,294.03330000	1,294.033300	1,294.033300	-0.011%	1	+13.017%
2025-04-17	1,296.96280000	1,296.96280000	1,290.152000	1,294.180400	-0.204%	6,046	+13.005%
2025-04-16	1,353.22120000	1,368.82650000	1,293.361000	1,296.832000	-4.153%	7,274	+12.774%
2025-04-15	1,356.30380000	1,361.11880000	1,349.811500	1,353.017500	-0.252%	6,947	+8.091%
2025-04-14	1,223.36170000	1,368.32320000	1,214.331700	1,356.441400	+11.166%	5,860	+7.818%
2025-04-13	1,220.19290000	1,220.21760000	1,220.192900	1,220.192900	-0.059%	3	+19.857%
2025-04-11	1,211.71930000	1,234.91520000	1,210.621400	1,220.911600	+0.713%	8,013	+19.786%
2025-04-10	1,186.82190000	1,212.26830000	1,180.073900	1,212.268300	+2.868%	6,485	+20.640%
2025-04-09	1,180.94850000	1,193.51320000	1,174.858800	1,178.470100	-0.200%	7,883	+24.100%
2025-04-08	1,173.79220000	1,181.87810000	1,171.193500	1,180.830100	+0.611%	7,669	+23.852%
2025-04-07	1,180.72740000	1,186.20230000	1,172.243800	1,173.663100	-0.957%	6,133	+24.608%
2025-04-06	1,185.00940000	1,185.00940000	1,185.009400	1,185.009400	+0.734%	1	+23.415%
2025-04-04	1,186.76620000	1,193.35750000	1,172.666000	1,176.369100	-0.865%	7,522	+24.322%
2025-04-03	1,169.87940000	1,195.81400000	1,158.034800	1,186.631900	+1.431%	7,706	+23.247%
2025-04-02	1,158.12640000	1,171.97150000	1,156.624400	1,169.895500	+1.012%	6,069	+25.010%
2025-04-01	1,160.91290000	1,162.16310000	1,156.652000	1,158.174600	-0.233%	5,454	+26.275%
2025-03-31	1,160.38870000	1,161.66290000	1,153.857100	1,160.875300	+0.608%	4,604	+25.981%
2025-03-30	1,153.85710000	1,153.85710000	1,153.857100	1,153.857100	-0.483%	1	+26.747%
2025-03-28	1,157.38270000	1,161.45220000	1,153.185400	1,159.451900	+0.174%	4,838	+26.136%
2025-03-27	1,150.53370000	1,159.49910000	1,150.512300	1,157.436200	+0.598%	5,338	+26.355%
2025-03-26	1,154.99650000	1,156.55960000	1,149.666100	1,150.560500	-0.373%	5,409	+27.111%
2025-03-25	1,153.88530000	1,159.09310000	1,151.619900	1,154.873300	+0.050%	4,958	+26.636%
2025-03-24	1,155.49940000	1,160.29210000	1,152.165400	1,154.296600	-0.463%	4,158	+26.699%
2025-03-23	1,159.66780000	1,159.66780000	1,159.667800	1,159.667800	+0.339%	1	+26.112%
2025-03-21	1,160.07020000	1,160.78630000	1,153.378200	1,155.745200	-0.371%	4,976	+26.540%
2025-03-20	1,166.33050000	1,166.89700000	1,156.103000	1,160.048800	-0.539%	5,217	+26.071%
2025-03-19	1,168.40680000	1,169.06370000	1,161.050300	1,166.341200	-0.172%	5,095	+25.391%
2025-03-18	1,165.64980000	1,169.92150000	1,162.222800	1,168.348000	+0.229%	4,842	+25.175%
2025-03-17	1,165.81530000	1,166.11420000	1,165.660500	1,165.676500	+0.323%	108	+25.462%
2025-03-16	1,161.92220000	1,161.92220000	1,161.922200	1,161.922200	+0.172%	1	+25.868%
2025-03-14	1,157.48690000	1,163.55990000	1,154.996900	1,159.923600	+0.207%	5,153	+26.084%
2025-03-13	1,160.29640000	1,161.55780000	1,153.981900	1,157.529600	-0.237%	5,483	+26.345%
2025-03-12	1,163.02930000	1,165.00360000	1,159.011900	1,160.275100	-0.243%	5,501	+26.046%
2025-03-11	1,154.83000000	1,166.54580000	1,154.435900	1,163.098600	+0.723%	6,199	+25.740%
2025-03-10	1,154.05620000	1,158.10850000	1,150.834500	1,154.750100	+0.074%	4,733	+26.649%
2025-03-09	1,153.90000000	1,153.90000000	1,153.900000	1,153.900000	+0.011%	1	+26.743%
2025-03-07	1,147.39690000	1,158.21180000	1,146.758800	1,153.774000	+0.551%	6,167	+26.757%
2025-03-06	1,148.17870000	1,154.42750000	1,145.152700	1,147.450100	-0.055%	6,874	+27.455%
2025-03-05	1,130.09690000	1,148.30630000	1,121.525200	1,148.077600	+1.595%	6,762	+27.385%
2025-03-04	1,115.44450000	1,131.51170000	1,111.881900	1,130.054400	+1.331%	6,740	+29.417%
2025-03-03	1,103.68410000	1,117.34260000	1,103.684100	1,115.215800	+0.983%	4,581	+31.139%
2025-03-02	1,104.35540000	1,104.35540000	1,104.355400	1,104.355400	+0.047%	1	+32.429%
2025-02-28	1,103.86490000	1,111.64280000	1,102.051100	1,103.833000	0.000%	5,338	+32.491%
2025-02-27	1,112.89810000	1,113.54460000	1,103.642000	1,103.833000	-0.816%	5,109	+32.491%
2025-02-26	1,115.78890000	1,116.87730000	1,111.026700	1,112.919300	-0.258%	5,120	+31.410%
2025-02-25	1,109.04530000	1,116.07530000	1,107.879900	1,115.794200	+0.617%	4,953	+31.071%
2025-02-24	1,107.00820000	1,112.84510000	1,107.008200	1,108.955200	+0.043%	3,999	+31.879%
2025-02-23	1,108.48270000	1,108.48270000	1,108.482700	1,108.482700	+0.146%	1	+31.936%
2025-02-21	1,111.83540000	1,112.32780000	1,104.965700	1,106.865300	-0.448%	4,903	+32.128%
2025-02-20	1,103.20980000	1,112.38080000	1,102.976900	1,111.846000	+0.788%	4,806	+31.537%
2025-02-19	1,105.51390000	1,108.33080000	1,100.962500	1,103.156900	-0.214%	4,727	+32.573%
2025-02-18	1,110.78730000	1,110.89850000	1,104.191300	1,105.519200	-0.469%	4,582	+32.289%
2025-02-17	1,108.17610000	1,110.80320000	1,105.757200	1,110.729000	+0.402%	2,786	+31.669%
2025-02-16	1,106.28050000	1,106.28050000	1,106.280500	1,106.280500	-0.166%	1	+32.198%
2025-02-14	1,105.81940000	1,110.78310000	1,098.893300	1,108.123300	+0.223%	4,851	+31.978%
2025-02-13	1,097.81210000	1,106.39540000	1,095.170500	1,105.655600	+0.718%	5,961	+32.273%
2025-02-12	1,089.92320000	1,101.72070000	1,089.647200	1,097.775100	+0.367%	4,241	+33.223%
2025-02-11	1,087.74940000	1,095.71840000	1,086.851800	1,093.765500	+0.547%	4,237	+33.711%
2025-02-10	1,087.83170000	1,094.10570000	1,085.788100	1,087.818100	-0.575%	3,682	+34.442%
2025-02-09	1,094.10570000	1,094.10570000	1,094.105700	1,094.105700	+0.568%	1	+33.669%
2025-02-07	1,094.44470000	1,096.92330000	1,085.664600	1,087.926500	-0.588%	5,055	+34.429%
2025-02-06	1,095.94120000	1,097.24410000	1,091.103900	1,094.365700	-0.139%	5,148	+33.638%
2025-02-05	1,092.83120000	1,100.72860000	1,087.253200	1,095.888500	+0.282%	5,614	+33.452%
2025-02-04	1,088.07920000	1,094.44850000	1,082.143500	1,092.810100	+0.453%	6,144	+33.828%
2025-02-03	1,089.02610000	1,090.68390000	1,073.486900	1,087.879100	-0.257%	5,407	+34.434%
2025-02-02	1,090.68390000	1,090.68390000	1,090.683900	1,090.683900	+0.140%	1	+34.089%
2025-01-31	1,093.03800000	1,096.30080000	1,087.822600	1,089.162700	-0.348%	6,171	+34.276%
2025-01-30	1,095.84480000	1,100.70970000	1,091.755400	1,092.964400	-0.267%	5,538	+33.809%
2025-01-29	1,095.52180000	1,096.83990000	1,090.931500	1,095.886800	+0.057%	5,577	+33.452%
2025-01-28	1,096.97380000	1,099.85570000	1,093.199900	1,095.259200	-0.096%	5,462	+33.529%
2025-01-27	1,098.13430000	1,105.88180000	1,093.761000	1,096.307200	-0.136%	4,944	+33.401%
2025-01-26	1,097.80420000	1,097.80420000	1,097.804200	1,097.804200	-0.012%	1	+33.219%
2025-01-24	1,090.80200000	1,101.70770000	1,089.413500	1,097.940800	+0.674%	5,546	+33.202%
2025-01-23	1,090.35030000	1,092.81220000	1,086.048600	1,090.587400	+0.057%	5,281	+34.101%
2025-01-22	1,089.97350000	1,094.09580000	1,082.624200	1,089.968100	+0.105%	5,272	+34.177%
2025-01-21	1,083.01080000	1,091.75740000	1,075.631100	1,088.827900	-0.079%	6,073	+34.317%
2025-01-20	1,069.84150000	1,091.14670000	1,069.841500	1,089.693200	+1.561%	4,550	+34.211%
2025-01-19	1,072.94320000	1,072.94320000	1,072.943200	1,072.943200	+0.282%	1	+36.306%
2025-01-17	1,072.86310000	1,076.10240000	1,069.377900	1,069.930100	-0.249%	5,006	+36.690%
2025-01-16	1,071.93160000	1,074.03970000	1,068.236900	1,072.597500	+0.107%	5,369	+36.350%
2025-01-15	1,071.81190000	1,077.38510000	1,065.849300	1,071.452800	-0.061%	4,990	+36.495%
2025-01-14	1,065.08280000	1,072.33200000	1,056.977300	1,072.103200	+0.481%	5,499	+36.413%
2025-01-13	1,062.18740000	1,068.30530000	1,055.365500	1,066.969500	-0.091%	4,727	+37.069%
2025-01-12	1,067.94100000	1,067.94100000	1,067.941000	1,067.941000	+0.543%	1	+36.944%
2025-01-10	1,067.31930000	1,069.07660000	1,058.823100	1,062.171900	-0.499%	4,403	+37.688%
2025-01-09	1,067.62070000	1,069.70380000	1,065.155600	1,067.500700	-0.073%	3,883	+37.001%
2025-01-08	1,071.19460000	1,077.45690000	1,063.601000	1,068.283600	-0.238%	5,225	+36.900%
2025-01-07	1,074.20570000	1,079.67950000	1,070.366400	1,070.827100	-0.331%	5,472	+36.575%
2025-01-06	1,064.28110000	1,079.88650000	1,062.364600	1,074.386800	+1.132%	4,562	+36.123%
2025-01-05	1,062.36460000	1,062.36460000	1,062.364600	1,062.364600	-0.188%	1	+37.663%
2025-01-03	1,059.72140000	1,065.17500000	1,059.061100	1,064.363700	+0.473%	4,469	+37.405%
2025-01-02	1,067.07100000	1,069.39510000	1,055.186900	1,059.350000	-0.721%	4,463	+38.055%
2024-12-31	1,072.53970000	1,074.80360000	1,066.487700	1,067.044400	-0.541%	3,885	+37.059%
2024-12-30	1,072.36460000	1,076.63250000	1,068.814700	1,072.849000	-0.113%	4,081	+36.318%
2024-12-29	1,074.05910000	1,074.05910000	1,074.059100	1,074.059100	+0.123%	1	+36.164%
2024-12-27	1,070.98080000	1,074.40660000	1,070.131600	1,072.740100	+0.583%	3,410	+36.332%
2024-12-25	1,069.27240000	1,069.27240000	1,066.519300	1,066.519300	0.000%	5	+37.127%
2024-12-24	1,067.01660000	1,069.27240000	1,063.060000	1,066.519300	-0.069%	3,706	+37.127%
2024-12-23	1,065.99270000	1,068.60650000	1,061.678800	1,067.257600	+0.500%	3,901	+37.032%
2024-12-22	1,061.94410000	1,061.94410000	1,061.944100	1,061.944100	-0.394%	1	+37.718%
2024-12-20	1,059.06860000	1,067.95540000	1,057.075700	1,066.141000	+0.653%	5,606	+37.175%
2024-12-19	1,060.30900000	1,065.38960000	1,058.322500	1,059.227000	+0.118%	6,110	+38.071%
2024-12-18	1,071.38270000	1,073.08330000	1,057.456900	1,057.978300	-1.214%	5,675	+38.234%
2024-12-17	1,075.23390000	1,075.23390000	1,067.865600	1,070.974600	-0.289%	4,978	+36.556%
2024-12-16	1,069.25700000	1,074.59050000	1,067.231100	1,074.079900	+0.574%	4,054	+36.162%
2024-12-15	1,067.94970000	1,067.94970000	1,067.949700	1,067.949700	-0.115%	1	+36.943%
2024-12-13	1,067.03500000	1,071.35400000	1,064.418100	1,069.180600	+0.253%	4,623	+36.785%
2024-12-12	1,068.55230000	1,070.99310000	1,064.964000	1,066.480000	-0.185%	5,529	+37.132%
2024-12-11	1,070.18300000	1,071.34500000	1,065.615600	1,068.460800	-0.163%	5,501	+36.878%
2024-12-10	1,071.58640000	1,073.39440000	1,066.971600	1,070.203300	-0.174%	5,251	+36.655%
2024-12-09	1,070.23430000	1,076.09630000	1,067.469500	1,072.073900	+0.043%	4,022	+36.416%
2024-12-08	1,071.61440000	1,071.61440000	1,071.614400	1,071.614400	+0.128%	1	+36.475%
2024-12-06	1,070.69790000	1,076.99920000	1,066.464600	1,070.244400	-0.120%	5,245	+36.650%
2024-12-05	1,071.65960000	1,071.81650000	1,071.366000	1,071.527900	+0.697%	99	+36.486%
2024-12-04	1,062.24200000	1,067.83910000	1,060.587700	1,064.108100	+0.071%	5,171	+37.438%
2024-12-03	1,061.26130000	1,065.87960000	1,060.163800	1,063.354900	+0.111%	4,942	+37.535%
2024-12-02	1,064.24910000	1,064.86550000	1,057.869200	1,062.176700	-0.379%	4,675	+37.687%
2024-12-01	1,066.21700000	1,066.21700000	1,066.217000	1,066.217000	-0.248%	1	+37.166%
2024-11-29	1,066.51710000	1,069.77780000	1,063.347400	1,068.867300	+0.262%	5,117	+36.826%
2024-11-28	1,063.48090000	1,066.23950000	1,060.306900	1,066.072900	+0.134%	4,406	+37.184%
2024-11-27	1,056.34390000	1,066.91550000	1,055.044600	1,064.650200	+0.745%	5,698	+37.368%
2024-11-26	1,050.87210000	1,061.30450000	1,049.880700	1,056.782100	+0.470%	6,227	+38.390%
2024-11-25	1,059.13040000	1,059.62360000	1,051.838300	1,051.838300	+0.529%	2,316	+39.041%
2024-11-22	1,051.63030000	1,054.83810000	1,037.624500	1,046.303600	-0.456%	5,513	+39.776%
2024-11-21	1,057.51070000	1,058.39970000	1,050.174000	1,051.093200	-0.605%	5,213	+39.139%
2024-11-20	1,056.62330000	1,057.49570000	1,056.548100	1,057.495700	-0.477%	384	+38.297%
2024-11-19	1,061.05910000	1,062.64690000	1,060.974100	1,062.561800	+0.442%	533	+37.638%
2024-11-18	1,057.88070000	1,058.44980000	1,057.311500	1,057.885700	+0.144%	347	+38.246%
2024-11-17	1,056.36390000	1,056.36390000	1,056.363900	1,056.363900	+0.400%	1	+38.445%
2024-11-15	1,051.92030000	1,052.15020000	1,050.083000	1,052.150200	-0.384%	336	+39.000%
2024-11-14	1,056.20860000	1,056.20860000	1,056.208600	1,056.208600	+0.148%	1	+38.465%
2024-11-13	1,054.62170000	1,055.01100000	1,054.052700	1,054.651600	-0.434%	375	+38.670%
2024-11-12	1,058.91260000	1,060.26950000	1,058.573300	1,059.246800	-0.513%	377	+38.068%
2024-11-11	1,063.81240000	1,064.70610000	1,063.408300	1,064.706100	-0.637%	251	+37.360%
2024-11-10	1,071.53500000	1,071.53500000	1,071.535000	1,071.535000	+0.596%	1	+36.485%
2024-11-08	1,072.14740000	1,072.97220000	1,062.011200	1,065.191200	-0.722%	4,408	+37.298%
2024-11-07	1,064.71490000	1,076.23140000	1,062.993900	1,072.932500	+0.714%	4,831	+36.307%
2024-11-06	1,076.06700000	1,077.79940000	1,060.565200	1,065.330400	-1.851%	6,628	+37.280%
2024-11-05	1,079.66570000	1,085.78110000	1,079.417500	1,085.423700	+0.549%	3,029	+34.739%
2024-11-04	1,072.93640000	1,082.71380000	1,072.936400	1,079.497000	+0.313%	2,851	+35.478%
2024-11-03	1,076.12370000	1,076.12370000	1,076.123700	1,076.123700	+0.305%	1	+35.903%
2024-11-01	1,077.64990000	1,079.85320000	1,072.644200	1,072.852200	-0.457%	3,143	+36.317%
2024-10-31	1,073.47640000	1,078.01630000	1,069.085300	1,077.778700	+0.387%	3,776	+35.694%
2024-10-30	1,068.99780000	1,074.88540000	1,066.346000	1,073.624800	+0.457%	2,934	+36.219%
2024-10-29	1,068.33720000	1,069.09260000	1,063.725600	1,068.736100	+0.059%	3,425	+36.842%
2024-10-28	1,063.16020000	1,069.48180000	1,062.904100	1,068.110100	+0.444%	2,363	+36.923%
2024-10-27	1,063.38680000	1,063.38680000	1,063.386800	1,063.386800	+0.001%	1	+37.531%
2024-10-25	1,066.43500000	1,068.29710000	1,063.140500	1,063.377000	-0.277%	2,582	+37.532%
2024-10-24	1,060.15660000	1,067.00650000	1,060.156600	1,066.331600	+0.492%	2,707	+37.151%
2024-10-23	1,061.89460000	1,064.64460000	1,058.672800	1,061.107900	-0.093%	2,400	+37.826%
2024-10-22	1,063.46400000	1,065.65660000	1,061.732300	1,062.091400	-0.129%	2,760	+37.698%
2024-10-21	1,063.54340000	1,067.78640000	1,063.011700	1,063.459000	-0.221%	2,235	+37.521%
2024-10-20	1,065.81090000	1,065.81090000	1,065.810900	1,065.810900	-0.002%	1	+37.218%
2024-10-18	1,062.02520000	1,066.01680000	1,061.907500	1,065.830500	+0.357%	2,692	+37.215%
2024-10-17	1,064.44410000	1,066.59550000	1,060.603100	1,062.039900	-0.226%	3,185	+37.705%
2024-10-16	1,066.10780000	1,068.46110000	1,063.885300	1,064.444100	-0.147%	2,835	+37.394%
2024-10-15	1,068.91580000	1,069.75860000	1,064.615100	1,066.014800	-0.287%	3,377	+37.192%
2024-10-14	1,065.86280000	1,070.84150000	1,062.945800	1,069.087300	+0.297%	2,356	+36.797%
2024-10-13	1,065.91880000	1,065.91880000	1,065.918800	1,065.918800	-0.012%	1	+37.204%
2024-10-11	1,065.68970000	1,067.69280000	1,065.041500	1,066.045500	+0.029%	2,792	+37.188%
2024-10-10	1,066.55230000	1,068.42390000	1,062.516900	1,065.733500	-0.070%	3,334	+37.228%
2024-10-09	1,069.28850000	1,070.70730000	1,066.006500	1,066.484100	-0.265%	3,445	+37.131%
2024-10-08	1,069.84700000	1,071.93300000	1,064.919900	1,069.312800	-0.039%	3,692	+36.769%
2024-10-07	1,065.91330000	1,071.52950000	1,063.946500	1,069.725100	-0.168%	3,239	+36.716%
2024-10-06	1,071.52950000	1,071.52950000	1,071.529500	1,071.529500	+0.514%	1	+36.486%
2024-10-04	1,072.51110000	1,072.75410000	1,064.192900	1,066.049300	-0.590%	3,725	+37.187%
2024-10-03	1,071.68030000	1,073.43340000	1,069.720400	1,072.379900	+0.061%	3,954	+36.377%
2024-10-02	1,073.08690000	1,074.75970000	1,070.865300	1,071.724000	-0.113%	3,869	+36.461%
2024-10-01	1,078.86820000	1,081.44560000	1,071.176500	1,072.936600	-0.542%	4,393	+36.307%
2024-09-30	1,079.69750000	1,084.76590000	1,076.664300	1,078.785800	+0.020%	3,619	+35.568%
2024-09-29	1,078.56610000	1,078.56610000	1,078.566100	1,078.566100	-0.022%	1	+35.595%
2024-09-27	1,081.06670000	1,084.61460000	1,076.080500	1,078.798100	-0.204%	4,181	+35.566%
2024-09-26	1,077.95050000	1,083.38010000	1,076.767400	1,081.008600	+0.286%	4,008	+35.289%
2024-09-25	1,080.16330000	1,084.66480000	1,074.062300	1,077.926300	-0.207%	3,825	+35.676%
2024-09-24	1,072.54750000	1,080.21640000	1,069.546300	1,080.158500	+0.717%	3,827	+35.395%
2024-09-23	1,074.45840000	1,075.89080000	1,066.806500	1,072.465500	-0.166%	3,181	+36.367%
2024-09-22	1,074.25270000	1,074.25270000	1,074.252700	1,074.252700	-0.020%	1	+36.140%
2024-09-20	1,074.46780000	1,077.04400000	1,072.128300	1,074.463200	+0.010%	3,800	+36.113%
2024-09-19	1,069.48350000	1,075.67070000	1,065.110000	1,074.357100	+0.454%	4,706	+36.126%
2024-09-18	1,069.11220000	1,076.54640000	1,067.799500	1,069.502700	+0.030%	3,887	+36.744%
2024-09-17	1,068.94080000	1,070.56880000	1,066.797900	1,069.184300	+0.020%	3,426	+36.785%
2024-09-16	1,062.22580000	1,070.59730000	1,062.225800	1,068.974400	+0.410%	2,719	+36.812%
2024-09-15	1,064.60800000	1,064.60800000	1,064.608000	1,064.608000	+0.212%	1	+37.373%
2024-09-13	1,063.51230000	1,065.64350000	1,055.552100	1,062.355300	-0.105%	3,313	+37.664%
2024-09-12	1,054.45910000	1,063.53630000	1,054.104700	1,063.469100	+0.848%	3,163	+37.520%
2024-09-11	1,055.23230000	1,058.48300000	1,053.647700	1,054.530900	-0.061%	3,717	+38.686%
2024-09-10	1,056.87740000	1,058.24220000	1,054.710500	1,055.170100	-0.160%	2,792	+38.602%
2024-09-09	1,060.07040000	1,060.07040000	1,055.298700	1,056.858300	-0.230%	2,576	+38.380%
2024-09-08	1,059.29780000	1,059.29780000	1,059.297800	1,059.297800	-0.076%	1	+38.062%
2024-09-06	1,059.71190000	1,063.68900000	1,055.978100	1,060.099100	+0.038%	3,709	+37.957%
2024-09-05	1,056.27750000	1,059.95710000	1,053.835500	1,059.697600	+0.321%	3,314	+38.010%
2024-09-04	1,053.48430000	1,058.20020000	1,051.351100	1,056.310900	+0.263%	3,630	+38.452%
2024-09-03	1,054.38960000	1,054.77620000	1,051.110900	1,053.536700	-0.083%	3,682	+38.817%
2024-09-02	1,051.06030000	1,054.95650000	1,051.060300	1,054.413500	+0.157%	1,910	+38.701%
2024-09-01	1,052.76190000	1,052.76190000	1,052.761900	1,052.761900	+0.175%	1	+38.919%
2024-08-30	1,052.87730000	1,054.27410000	1,049.386600	1,050.922400	-0.186%	3,431	+39.162%
2024-08-29	1,055.33930000	1,056.59130000	1,049.767500	1,052.882000	-0.207%	3,663	+38.903%
2024-08-28	1,060.40860000	1,060.68380000	1,053.366400	1,055.069000	-0.508%	3,535	+38.615%
2024-08-27	1,060.09330000	1,061.68000000	1,056.755700	1,060.451300	+0.037%	3,181	+37.911%
2024-08-26	1,058.86760000	1,060.69620000	1,051.002600	1,060.055300	+0.861%	2,721	+37.963%
2024-08-25	1,051.00260000	1,051.00260000	1,051.002600	1,051.002600	-0.740%	1	+39.151%
2024-08-23	1,050.70230000	1,059.58650000	1,049.813800	1,058.839200	+0.766%	3,356	+38.121%
2024-08-22	1,053.15020000	1,053.87710000	1,048.808500	1,050.792100	-0.214%	3,252	+39.179%
2024-08-21	1,050.06370000	1,054.76920000	1,045.229700	1,053.046400	+0.279%	3,511	+38.881%
2024-08-20	1,045.72490000	1,050.54970000	1,039.053600	1,050.115600	+0.428%	2,776	+39.269%
2024-08-19	1,038.14530000	1,045.83340000	1,034.180600	1,045.644700	+1.109%	2,390	+39.864%
2024-08-18	1,034.18060000	1,034.18060000	1,034.180600	1,034.180600	-0.397%	1	+41.415%
2024-08-16	1,033.38920000	1,038.42770000	1,032.661500	1,038.300700	+0.305%	2,013	+40.854%
2024-08-15	1,035.39410000	1,035.71380000	1,029.771400	1,035.147000	-0.024%	2,279	+41.283%
2024-08-14	1,033.35870000	1,039.25610000	1,025.328400	1,035.398800	+0.201%	3,090	+41.248%
2024-08-13	1,026.46700000	1,033.67820000	1,023.459900	1,033.325800	+0.654%	2,977	+41.532%
2024-08-12	1,022.49100000	1,027.44580000	1,022.365800	1,026.612500	+0.415%	2,191	+42.457%
2024-08-11	1,022.36580000	1,022.36580000	1,022.365800	1,022.365800	-0.018%	1	+43.049%
2024-08-09	1,021.86090000	1,024.22080000	1,021.388100	1,022.547200	+0.060%	2,826	+43.024%
2024-08-08	1,021.31060000	1,024.71180000	1,019.338800	1,021.931100	-0.072%	3,213	+43.110%
2024-08-07	1,022.21170000	1,023.93940000	1,019.580400	1,022.666100	+0.065%	3,161	+43.007%
2024-08-06	1,023.61220000	1,024.77600000	1,019.237600	1,022.005900	-0.151%	4,909	+43.099%
2024-08-05	1,018.32530000	1,028.50560000	1,016.566100	1,023.546800	+1.506%	4,929	+42.884%
2024-08-04	1,008.36470000	1,008.36470000	1,008.364700	1,008.364700	-0.972%	1	+45.035%
2024-08-02	1,004.99040000	1,018.99690000	1,003.675700	1,018.264600	+1.316%	4,052	+43.625%
2024-08-01	1,007.49520000	1,009.83810000	1,003.162500	1,005.041600	-0.238%	3,987	+45.515%
2024-07-31	1,008.24720000	1,011.30960000	1,005.419600	1,007.434700	-0.081%	3,873	+45.169%
2024-07-30	1,008.06050000	1,009.59790000	1,005.652400	1,008.247200	+0.016%	2,878	+45.052%
2024-07-29	1,008.82180000	1,009.14500000	1,004.718300	1,008.083800	-0.092%	2,103	+45.076%
2024-07-28	1,009.00850000	1,009.00850000	1,008.821800	1,009.008500	0.000%	3	+44.943%
2024-07-26	1,009.00850000	1,009.00850000	1,009.008500	1,009.008500	+0.040%	1	+44.943%
2024-07-25	1,005.72020000	1,009.24250000	1,003.958700	1,008.605300	+0.279%	3,630	+45.001%
2024-07-24	1,004.71940000	1,007.86340000	1,002.460000	1,005.799000	+0.117%	3,096	+45.405%
2024-07-23	1,008.11410000	1,008.75290000	1,004.430300	1,004.622200	-0.344%	2,809	+45.575%
2024-07-22	1,006.21730000	1,008.60190000	1,005.435500	1,008.086300	+0.163%	2,355	+45.075%
2024-07-21	1,006.44100000	1,006.44100000	1,006.217300	1,006.441000	+0.013%	3	+45.312%
2024-07-19	1,008.00080000	1,009.03590000	1,005.132500	1,006.309300	-0.171%	2,849	+45.331%
2024-07-18	1,009.81750000	1,009.81750000	1,006.877200	1,008.037700	-0.174%	3,150	+45.082%
2024-07-17	1,006.36970000	1,010.45440000	1,005.345500	1,009.789800	+0.393%	2,959	+44.831%
2024-07-16	1,004.96670000	1,006.04680000	1,002.810300	1,005.834500	+0.073%	2,829	+45.400%
2024-07-15	1,003.13650000	1,007.02700000	1,000.502600	1,005.105100	+0.412%	2,731	+45.506%
2024-07-14	1,000.98330000	1,000.98330000	1,000.983300	1,000.983300	-0.172%	1	+46.105%
2024-07-12	999.58800000	1,003.01220000	996.940000	1,002.704300	+0.321%	2,936	+45.854%
2024-07-11	995.28200000	1,002.39890000	992.533600	999.491400	+0.423%	2,783	+46.323%
2024-07-10	991.99680000	995.59440000	991.652800	995.282000	+0.336%	2,132	+46.942%
2024-07-09	993.48270000	993.66620000	991.143800	991.950900	-0.150%	2,568	+47.435%
2024-07-08	992.45320000	995.28160000	989.076800	993.436900	+0.441%	2,338	+47.215%
2024-07-07	989.07680000	989.07680000	989.076800	989.076800	-0.336%	1	+47.864%
2024-07-05	987.85980000	992.95950000	986.872800	992.406800	+0.465%	2,734	+47.367%
2024-07-04	986.02770000	988.10650000	983.649200	987.809500	+0.181%	1,931	+48.053%
2024-07-03	982.68630000	989.80660000	978.952200	986.027700	+0.349%	2,252	+48.321%
2024-07-02	980.82960000	982.72740000	978.372300	982.599400	+0.186%	3,059	+48.838%
2024-07-01	975.99900000	984.04040000	975.555500	980.779400	+0.535%	3,002	+49.114%
2024-06-30	975.55550000	975.55550000	975.555500	975.555500	-0.105%	1	+49.913%
2024-06-28	975.43050000	977.85100000	973.453700	976.581200	+0.114%	3,358	+49.755%
2024-06-27	972.89800000	977.69780000	971.442300	975.471500	+0.260%	3,148	+49.926%
2024-06-26	973.64770000	974.49780000	970.801700	972.939000	-0.082%	3,104	+50.316%
2024-06-25	975.28870000	976.37470000	971.586500	973.734100	-0.162%	2,596	+50.193%
2024-06-24	968.24130000	976.83420000	967.340300	975.316000	+0.824%	2,426	+49.950%
2024-06-23	967.34030000	967.34030000	967.340300	967.340300	-0.089%	1	+51.186%
2024-06-21	969.66430000	971.72040000	966.530400	968.205000	-0.159%	3,124	+51.051%
2024-06-20	973.40960000	973.78900000	969.270300	969.750300	-0.381%	3,164	+50.810%
2024-06-19	972.65780000	973.96660000	967.428600	973.454800	+0.076%	2,390	+50.236%
2024-06-18	969.26250000	974.71840000	966.582000	972.716700	+0.351%	3,374	+50.350%
2024-06-17	967.02940000	969.35720000	965.258100	969.312100	+0.405%	2,959	+50.879%
2024-06-16	965.40590000	967.02940000	965.405900	965.405900	-0.138%	5	+51.489%
2024-06-14	968.77290000	973.33570000	962.764500	966.744100	-0.209%	3,557	+51.279%
2024-06-13	975.02170000	975.64260000	968.497800	968.772900	-0.643%	3,071	+50.962%
2024-06-12	968.68040000	979.13530000	968.265500	975.044300	+0.651%	3,590	+49.992%
2024-06-11	970.63920000	971.49590000	965.433500	968.739000	-0.191%	2,948	+50.968%
2024-06-10	972.76030000	978.27420000	965.160500	970.594100	-0.785%	2,496	+50.679%
2024-06-09	978.27420000	978.27420000	978.274200	978.274200	+0.714%	1	+49.496%
2024-06-07	978.50690000	979.48630000	971.167500	971.338400	-0.741%	3,008	+50.564%
2024-06-06	977.12320000	979.05780000	974.835700	978.587800	+0.156%	2,880	+49.448%
2024-06-05	976.03920000	978.07930000	974.101700	977.060400	+0.101%	2,976	+49.682%
2024-06-04	977.82600000	978.61490000	970.655500	976.075000	-0.174%	3,371	+49.833%
2024-06-03	970.46060000	978.05470000	969.904600	977.772200	+0.785%	2,792	+49.573%
2024-06-02	970.15890000	970.15890000	970.158900	970.158900	-0.168%	1	+50.747%
2024-05-31	968.59340000	974.06330000	966.734100	971.790200	+0.333%	3,202	+50.494%
2024-05-30	965.31700000	969.84630000	964.217700	968.566600	+0.334%	3,056	+50.995%
2024-05-29	969.50560000	971.90280000	965.214200	965.343800	-0.437%	3,143	+51.499%
2024-05-28	970.41690000	972.91870000	967.519500	969.581500	-0.091%	2,928	+50.837%
2024-05-27	966.25000000	970.46610000	965.021900	970.466100	+0.564%	1,452	+50.699%
2024-05-26	965.02190000	965.02190000	965.021900	965.021900	-0.120%	1	+51.549%
2024-05-24	962.50710000	967.15400000	961.981900	966.183200	+0.376%	2,581	+51.367%
2024-05-23	963.40270000	966.86040000	961.906200	962.565000	-0.087%	3,321	+51.936%
2024-05-22	965.21410000	966.02340000	962.350700	963.407200	-0.192%	3,110	+51.803%
2024-05-21	965.21360000	966.48450000	963.872700	965.263000	+0.007%	2,828	+51.511%
2024-05-20	964.23880000	966.12450000	960.471000	965.191300	+0.491%	2,024	+51.523%
2024-05-19	960.47100000	960.47100000	960.471000	960.471000	+9,865.783%	1	+52.267%
2024-05-17	9.63180900	9.64611000	9.603094	9.637687	+0.063%	2,453	+15,074.634%
2024-05-16	9.64453300	9.65011300	9.581699	9.631587	-0.137%	2,864	+15,084.244%
2024-05-15	9.57287200	9.64581700	9.545784	9.644754	+0.749%	3,144	+15,063.515%
2024-05-14	9.54145500	9.58331700	9.519375	9.573093	+0.311%	2,549	+15,177.024%
2024-05-13	951.03970000	955.58240000	9.537962	9.543444	-98.997%	1,936	+15,224.486%
2024-05-12	951.13370000	951.13370000	951.039700	951.133700	+0.008%	3	+53.762%
2024-05-10	951.52470000	952.46950000	946.478600	951.061600	-0.044%	2,745	+53.774%
2024-05-09	947.55930000	951.84240000	945.637100	951.485000	+0.414%	2,821	+53.705%
2024-05-08	946.81940000	948.52040000	945.498200	947.563700	+0.081%	2,759	+54.341%
2024-05-07	948.05120000	950.09580000	946.520500	946.797400	-0.127%	3,134	+54.466%
2024-05-06	945.62290000	949.59160000	943.435000	947.998400	+0.484%	2,110	+54.271%
2024-05-05	943.43500000	943.43500000	943.435000	943.435000	-0.231%	1	+55.017%
2024-05-03	942.37530000	949.46280000	937.820300	945.618500	+0.346%	3,191	+54.659%
2024-05-02	935.33550000	942.43240000	935.335500	942.353400	+0.750%	3,145	+55.195%
2024-05-01	940.51930000	940.51930000	935.335500	935.335500	-0.018%	8	+56.359%
2024-04-30	939.38050000	941.22170000	935.058200	935.505300	-0.413%	3,477	+56.331%
2024-04-29	935.35270000	940.45020000	935.352700	939.384900	+0.226%	2,962	+55.685%
2024-04-28	937.26810000	937.26810000	937.268100	937.268100	+0.205%	2	+56.037%
2024-04-26	937.20600000	939.51270000	933.703700	935.352700	-0.202%	3,377	+56.356%
2024-04-25	934.39920000	938.28500000	932.747900	937.245300	+0.314%	3,321	+56.041%
2024-04-24	934.04750000	935.04240000	929.313300	934.307500	+0.023%	3,242	+56.531%

.dark-mode .PH2dXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PH2dXT{ color: #333333; background-color: white; border: 2px solid #333333; }EURARSEuro / Argentine pesoforex

EURARS
Euro / Argentine peso
forex