Dark

EURALL
Euro / Albanian lek
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

94.4500ALL-0.053%(-0.0500)3

94.4500Bid 99.4500Ask 5.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	94.4500	94.4500	94.4500	94.4500	-0.053%	2	0.000%
2025-10-29	94.5000	94.5000	94.5000	94.5000	+0.265%	2	-0.053%
2025-10-28	94.2500	94.2500	94.2500	94.2500	-0.106%	2	+0.212%
2025-10-27	94.3500	94.3500	94.3500	94.3500	+0.234%	2	+0.106%
2025-10-23	94.1300	94.1300	94.1300	94.1300	+0.085%	2	+0.340%
2025-10-22	94.0500	94.0500	94.0500	94.0500	-0.053%	2	+0.425%
2025-10-21	94.1000	94.1000	94.1000	94.1000	-0.106%	2	+0.372%
2025-10-20	94.2000	94.2000	94.2000	94.2000	+0.074%	2	+0.265%
2025-10-19	94.1300	94.1300	94.1300	94.1300	0.000%	1	+0.340%
2025-10-17	94.1300	94.1300	94.1300	94.1300	-0.127%	1	+0.340%
2025-10-16	94.2500	94.2500	94.2500	94.2500	-0.053%	2	+0.212%
2025-10-15	94.3000	94.3000	94.3000	94.3000	-0.021%	2	+0.159%
2025-10-14	94.3200	94.3200	94.3200	94.3200	+0.042%	2	+0.138%
2025-10-12	94.2800	94.2800	94.2800	94.2800	0.000%	1	+0.180%
2025-10-10	94.2800	94.2800	94.2800	94.2800	+0.053%	1	+0.180%
2025-10-09	94.2300	94.2300	94.2300	94.2300	-0.074%	2	+0.233%
2025-10-07	94.3000	94.3000	94.3000	94.3000	+0.053%	2	+0.159%
2025-10-06	94.2500	94.2500	94.2500	94.2500	-0.032%	2	+0.212%
2025-10-05	94.2800	94.2800	94.2800	94.2800	0.000%	1	+0.180%
2025-10-03	94.2800	94.2800	94.2800	94.2800	+0.032%	1	+0.180%
2025-10-02	94.2500	94.2500	94.2500	94.2500	-0.053%	2	+0.212%
2025-10-01	94.3000	94.3000	94.3000	94.3000	+0.053%	2	+0.159%
2025-09-30	94.2500	94.2500	94.2500	94.2500	-0.191%	2	+0.212%
2025-09-29	94.4300	94.4300	94.4300	94.4300	+0.191%	2	+0.021%
2025-09-28	94.2500	94.2500	94.2500	94.2500	0.000%	1	+0.212%
2025-09-26	94.2500	94.2500	94.2500	94.2500	-0.106%	1	+0.212%
2025-09-25	94.3500	94.3500	94.3500	94.3500	-0.053%	2	+0.106%
2025-09-24	94.4000	94.4000	94.4000	94.4000	+0.159%	2	+0.053%
2025-09-23	94.2500	94.2500	94.2500	94.2500	-0.265%	2	+0.212%
2025-09-22	94.5000	94.5000	94.5000	94.5000	+0.053%	2	-0.053%
2025-09-21	94.4500	94.4500	94.4500	94.4500	0.000%	1	0.000%
2025-09-19	94.4500	94.4500	94.4500	94.4500	+0.159%	1	0.000%
2025-09-18	94.3000	94.3000	94.3000	94.3000	-0.053%	2	+0.159%
2025-09-17	94.3500	94.3500	94.3500	94.3500	-0.159%	2	+0.106%
2025-09-16	94.5000	94.5000	94.5000	94.5000	+0.159%	2	-0.053%
2025-09-15	94.3500	94.3500	94.3500	94.3500	-0.106%	2	+0.106%
2025-09-14	94.4500	94.4500	94.4500	94.4500	0.000%	1	0.000%
2025-09-12	94.4500	94.4500	94.4500	94.4500	-0.106%	2	0.000%
2025-09-11	94.5500	94.5500	94.5500	94.5500	-0.158%	2	-0.106%
2025-09-10	94.5700	94.7000	94.5700	94.7000	+0.137%	3	-0.264%
2025-09-09	94.5700	94.5700	94.5700	94.5700	-0.348%	2	-0.127%
2025-09-08	94.9000	94.9000	94.9000	94.9000	+0.285%	2	-0.474%
2025-09-07	94.6300	94.6300	94.6300	94.6300	0.000%	1	-0.190%
2025-09-05	94.6300	94.6300	94.6300	94.6300	+0.138%	1	-0.190%
2025-09-04	94.5000	94.5000	94.5000	94.5000	-0.579%	2	-0.053%
2025-09-03	95.0500	95.0500	95.0500	95.0500	-0.262%	2	-0.631%
2025-09-02	95.3000	95.3000	95.3000	95.3000	-0.178%	2	-0.892%
2025-09-01	95.4700	95.4700	95.4700	95.4700	+0.094%	2	-1.068%
2025-08-31	95.3800	95.3800	95.3800	95.3800	0.000%	1	-0.975%
2025-08-29	95.3800	95.3800	95.3800	95.3800	+0.316%	1	-0.975%
2025-08-28	95.0800	95.0800	95.0800	95.0800	+0.137%	2	-0.663%
2025-08-27	94.9500	94.9500	94.9500	94.9500	-0.053%	2	-0.527%
2025-08-26	95.0000	95.0000	95.0000	95.0000	+0.285%	2	-0.579%
2025-08-25	94.7300	94.7300	94.7300	94.7300	+0.190%	2	-0.296%
2025-08-24	94.5500	94.5500	94.5500	94.5500	0.000%	1	-0.106%
2025-08-22	94.5500	94.5500	94.5500	94.5500	-0.085%	1	-0.106%
2025-08-20	94.6300	94.6300	94.6300	94.6300	-0.148%	2	-0.190%
2025-08-19	94.7700	94.7700	94.7700	94.7700	-0.032%	2	-0.338%
2025-08-18	94.8000	94.8000	94.8000	94.8000	+0.032%	2	-0.369%
2025-08-17	94.7700	94.7700	94.7700	94.7700	0.000%	1	-0.338%
2025-08-15	94.7700	94.7700	94.7700	94.7700	+0.127%	1	-0.338%
2025-08-14	94.6500	94.6500	94.6500	94.6500	-0.106%	2	-0.211%
2025-08-13	94.7500	94.7500	94.7500	94.7500	-0.053%	2	-0.317%
2025-08-12	94.8000	94.8000	94.8000	94.8000	+0.084%	2	-0.369%
2025-08-11	94.7200	94.7200	94.7200	94.7200	-0.105%	2	-0.285%
2025-08-10	94.8200	94.8200	94.8200	94.8200	0.000%	1	-0.390%
2025-08-08	94.8200	94.8200	94.8200	94.8200	-0.032%	1	-0.390%
2025-08-07	94.8500	94.8500	94.8500	94.8500	+0.074%	2	-0.422%
2025-08-06	94.7800	94.7800	94.7800	94.7800	-0.042%	2	-0.348%
2025-08-05	94.8200	94.8200	94.8200	94.8200	-0.105%	2	-0.390%
2025-08-04	94.9200	94.9200	94.9200	94.9200	-0.084%	2	-0.495%
2025-07-31	95.0000	95.0000	95.0000	95.0000	-0.021%	2	-0.579%
2025-07-30	95.0200	95.0200	95.0200	95.0200	-0.032%	2	-0.600%
2025-07-29	95.0500	95.0500	95.0500	95.0500	+0.021%	2	-0.631%
2025-07-28	95.0300	95.0300	95.0300	95.0300	+0.084%	2	-0.610%
2025-07-27	94.9500	94.9500	94.9500	94.9500	0.000%	1	-0.527%
2025-07-25	94.9500	94.9500	94.9500	94.9500	-0.105%	1	-0.527%
2025-07-24	95.0500	95.0500	95.0500	95.0500	-0.053%	3	-0.631%
2025-07-23	95.1000	95.1000	95.1000	95.1000	-0.053%	2	-0.683%
2025-07-22	95.1500	95.1500	95.1500	95.1500	-0.053%	2	-0.736%
2025-07-21	95.2000	95.2000	95.2000	95.2000	+0.105%	2	-0.788%
2025-07-20	95.1000	95.1000	95.1000	95.1000	0.000%	1	-0.683%
2025-07-18	95.1000	95.1000	95.1000	95.1000	-0.053%	1	-0.683%
2025-07-17	95.1500	95.1500	95.1500	95.1500	-0.136%	2	-0.736%
2025-07-16	95.2800	95.2800	95.2800	95.2800	-0.178%	2	-0.871%
2025-07-15	95.4500	95.4500	95.4500	95.4500	+0.210%	2	-1.048%
2025-07-14	95.2500	95.2500	95.2500	95.2500	-0.084%	2	-0.840%
2025-07-13	95.3300	95.3300	95.3300	95.3300	0.000%	1	-0.923%
2025-07-11	95.3300	95.3300	95.3300	95.3300	-0.073%	1	-0.923%
2025-07-09	95.4000	95.4000	95.4000	95.4000	-0.031%	2	-0.996%
2025-07-08	95.4300	95.4300	95.4300	95.4300	+0.010%	2	-1.027%
2025-07-06	95.4200	95.4200	95.4200	95.4200	0.000%	1	-1.017%
2025-07-04	95.4200	95.4200	95.4200	95.4200	-0.084%	1	-1.017%
2025-07-03	95.5000	95.5000	95.5000	95.5000	+0.084%	2	-1.099%
2025-07-02	95.4200	95.4200	95.4200	95.4200	-0.010%	2	-1.017%
2025-07-01	95.4300	95.4300	95.4300	95.4300	-0.334%	2	-1.027%
2025-06-30	95.7500	95.7500	95.7500	95.7500	+0.209%	2	-1.358%
2025-06-29	95.5500	95.5500	95.5500	95.5500	0.000%	1	-1.151%
2025-06-27	95.5500	95.5500	95.5500	95.5500	+0.021%	1	-1.151%
2025-06-26	95.5300	95.5300	95.5300	95.5300	+0.031%	2	-1.131%
2025-06-25	95.5000	95.5000	95.5000	95.5000	-0.157%	2	-1.099%
2025-06-24	95.6500	95.6500	95.6500	95.6500	+0.210%	2	-1.255%
2025-06-23	95.4500	95.4500	95.4500	95.4500	+0.031%	2	-1.048%
2025-06-22	95.4200	95.4200	95.4200	95.4200	0.000%	1	-1.017%
2025-06-20	95.4200	95.4200	95.4200	95.4200	-0.010%	1	-1.017%
2025-06-19	95.4300	95.4300	95.4300	95.4300	-0.126%	2	-1.027%
2025-06-18	95.5500	95.5500	95.5500	95.5500	+0.052%	2	-1.151%
2025-06-17	95.5000	95.5000	95.5000	95.5000	+0.052%	2	-1.099%
2025-06-15	95.4500	95.4500	95.4500	95.4500	0.000%	1	-1.048%
2025-06-13	95.4500	95.4500	95.4500	95.4500	-0.209%	1	-1.048%
2025-06-11	95.6500	95.6500	95.6500	95.6500	+0.157%	2	-1.255%
2025-06-10	95.5000	95.5000	95.5000	95.5000	+0.105%	2	-1.099%
2025-06-09	95.4000	95.4000	95.4000	95.4000	-0.334%	2	-0.996%
2025-06-08	95.7200	95.7200	95.7200	95.7200	0.000%	1	-1.327%
2025-06-06	95.7200	95.7200	95.7200	95.7200	+0.209%	1	-1.327%
2025-06-05	95.5200	95.5200	95.5200	95.5200	-0.209%	2	-1.120%
2025-06-04	95.7200	95.7200	95.7200	95.7200	+0.021%	2	-1.327%
2025-06-03	95.7000	95.7000	95.7000	95.7000	-0.125%	2	-1.306%
2025-06-02	95.8200	95.8200	95.8200	95.8200	-0.135%	2	-1.430%
2025-06-01	95.9500	95.9500	95.9500	95.9500	0.000%	1	-1.563%
2025-05-30	95.9500	95.9500	95.9500	95.9500	-0.104%	1	-1.563%
2025-05-29	96.0500	96.0500	96.0500	96.0500	+0.313%	2	-1.666%
2025-05-28	95.7500	95.7500	95.7500	95.7500	+0.188%	2	-1.358%
2025-05-27	95.5700	95.5700	95.5700	95.5700	-0.063%	2	-1.172%
2025-05-26	95.6300	95.6300	95.6300	95.6300	-0.052%	2	-1.234%
2025-05-25	95.6800	95.6800	95.6800	95.6800	0.000%	1	-1.286%
2025-05-23	95.6800	95.6800	95.6800	95.6800	+0.157%	1	-1.286%
2025-05-22	95.5300	95.5300	95.5300	95.5300	+0.052%	2	-1.131%
2025-05-21	95.4800	95.4800	95.4800	95.4800	-0.105%	2	-1.079%
2025-05-20	95.5800	95.5800	95.5800	95.5800	+0.031%	2	-1.182%
2025-05-19	95.5500	95.5500	95.5500	95.5500	-0.125%	2	-1.151%
2025-05-18	95.6700	95.6700	95.6700	95.6700	0.000%	1	-1.275%
2025-05-16	95.6700	95.6700	95.6700	95.6700	-0.136%	1	-1.275%
2025-05-15	95.8000	95.8000	95.8000	95.8000	-0.260%	2	-1.409%
2025-05-14	96.0500	96.0500	96.0500	96.0500	+0.261%	2	-1.666%
2025-05-13	95.8000	95.8000	95.8000	95.8000	+0.230%	2	-1.409%
2025-05-12	95.5800	95.5800	95.5800	95.5800	-0.230%	2	-1.182%
2025-05-11	95.8000	95.8000	95.8000	95.8000	0.000%	1	-1.409%
2025-05-09	95.8000	95.8000	95.8000	95.8000	+0.073%	1	-1.409%
2025-05-08	95.7300	95.7300	95.7300	95.7300	+0.115%	2	-1.337%
2025-05-07	95.6200	95.6200	95.6200	95.6200	+0.147%	2	-1.224%
2025-05-06	95.4800	95.4800	95.4800	95.4800	-0.073%	2	-1.079%
2025-05-05	95.5500	95.5500	95.5500	95.5500	-0.521%	2	-1.151%
2025-05-04	96.0500	96.0500	96.0500	96.0500	0.000%	1	-1.666%
2025-05-02	96.0500	96.0500	96.0500	96.0500	-0.073%	1	-1.666%
2025-04-30	96.1200	96.1200	96.1200	96.1200	-0.135%	2	-1.737%
2025-04-29	96.2500	96.2500	96.2500	96.2500	-0.135%	2	-1.870%
2025-04-28	96.3800	96.3800	96.3800	96.3800	+0.135%	2	-2.002%
2025-04-27	96.2500	96.2500	96.2500	96.2500	0.000%	1	-1.870%
2025-04-25	96.2500	96.2500	96.2500	96.2500	+0.021%	1	-1.870%
2025-04-24	96.2300	96.2300	96.2300	96.2300	+0.031%	2	-1.850%
2025-04-23	96.2000	96.2000	96.2000	96.2000	-0.052%	2	-1.819%
2025-04-22	96.2500	96.2500	96.2500	96.2500	-0.465%	2	-1.870%
2025-04-17	96.7000	96.7000	96.7000	96.7000	-0.206%	4	-2.327%
2025-04-15	96.9000	96.9000	96.9000	96.9000	-0.257%	1	-2.528%
2025-04-14	97.1500	97.1500	97.1500	97.1500	+0.206%	2	-2.779%
2025-04-13	96.9500	96.9500	96.9500	96.9500	0.000%	1	-2.579%
2025-04-11	96.9500	96.9500	96.9500	96.9500	+0.571%	1	-2.579%
2025-04-10	96.4000	96.4000	96.4000	96.4000	+0.260%	2	-2.023%
2025-04-09	96.1500	96.1500	96.1500	96.1500	-0.259%	2	-1.768%
2025-04-08	96.4000	96.4000	96.4000	96.4000	-0.259%	2	-2.023%
2025-04-07	96.6500	96.6500	96.6500	96.6500	+0.021%	2	-2.276%
2025-04-06	96.6300	96.6300	96.6300	96.6300	0.000%	1	-2.256%
2025-04-04	96.8000	96.8000	96.6300	96.6300	-0.176%	2	-2.256%
2025-04-03	96.8000	96.8000	96.8000	96.8000	+0.052%	4	-2.428%
2025-04-02	96.7500	96.7500	96.7500	96.7500	-0.052%	2	-2.377%
2025-03-31	96.8000	96.8000	96.8000	96.8000	-0.083%	2	-2.428%
2025-03-30	96.8800	96.8800	96.8800	96.8800	0.000%	1	-2.508%
2025-03-28	96.8800	96.8800	96.8800	96.8800	-0.309%	1	-2.508%
2025-03-27	97.1800	97.1800	97.1800	97.1800	+0.830%	2	-2.809%
2025-03-26	96.3800	96.3800	96.3800	96.3800	+0.083%	2	-2.002%
2025-03-25	96.3000	96.3000	96.3000	96.3000	+0.052%	2	-1.921%
2025-03-24	96.2500	96.2500	96.2500	96.2500	-0.052%	2	-1.870%
2025-03-23	96.3000	96.3000	96.3000	96.3000	0.000%	1	-1.921%
2025-03-21	96.3000	96.3000	96.3000	96.3000	-0.311%	1	-1.921%
2025-03-20	96.6000	96.6000	96.6000	96.6000	-0.155%	3	-2.226%
2025-03-19	96.7500	96.7500	96.7500	96.7500	-0.021%	2	-2.377%
2025-03-18	96.7700	96.7700	96.7700	96.7700	+0.052%	2	-2.397%
2025-03-17	96.7200	96.7200	96.7200	96.7200	-0.237%	2	-2.347%
2025-03-16	96.9500	96.9500	96.9500	96.9500	0.000%	1	-2.579%
2025-03-14	96.9500	96.9500	96.9500	96.9500	+0.103%	1	-2.579%
2025-03-12	96.8500	96.8500	96.8500	96.8500	-0.124%	2	-2.478%
2025-03-11	96.9700	96.9700	96.9700	96.9700	+0.176%	2	-2.599%
2025-03-10	96.8000	96.8000	96.8000	96.8000	-0.052%	2	-2.428%
2025-03-09	96.8500	96.8500	96.8500	96.8500	0.000%	1	-2.478%
2025-03-07	96.8500	96.8500	96.8500	96.8500	+0.176%	1	-2.478%
2025-03-06	96.6800	96.6800	96.6800	96.6800	-0.021%	2	-2.307%
2025-03-05	96.7000	96.7000	96.7000	96.7000	+0.207%	2	-2.327%
2025-03-04	96.5000	96.5000	96.5000	96.5000	-0.258%	2	-2.124%
2025-03-03	96.7500	96.7500	96.7500	96.7500	+0.103%	2	-2.377%
2025-03-02	96.6500	96.6500	96.6500	96.6500	0.000%	1	-2.276%
2025-02-28	96.6500	96.6500	96.6500	96.6500	-0.052%	1	-2.276%
2025-02-26	96.7000	96.7000	96.7000	96.7000	+0.311%	2	-2.327%
2025-02-25	96.6000	96.6000	96.4000	96.4000	-0.207%	4	-2.023%
2025-02-24	96.6000	96.6000	96.6000	96.6000	+0.104%	2	-2.226%
2025-02-23	96.5000	96.5000	96.5000	96.5000	0.000%	1	-2.124%
2025-02-21	96.5700	96.5700	96.5000	96.5000	-0.072%	2	-2.124%
2025-02-20	96.6500	96.6500	96.5700	96.5700	-0.083%	3	-2.195%
2025-02-19	96.6000	96.6500	96.6000	96.6500	+0.052%	3	-2.276%
2025-02-18	96.6000	96.6000	96.6000	96.6000	+0.052%	2	-2.226%
2025-02-17	96.5500	96.5500	96.5500	96.5500	+0.052%	2	-2.175%
2025-02-16	96.5000	96.5000	96.5000	96.5000	0.000%	1	-2.124%
2025-02-14	96.5300	96.5300	96.5000	96.5000	-0.031%	2	-2.124%
2025-02-13	96.4200	96.5300	96.4200	96.5300	+0.114%	3	-2.155%
2025-02-12	96.4200	96.4200	96.4200	96.4200	-0.135%	2	-2.043%
2025-02-11	96.5500	96.5500	96.5500	96.5500	-0.258%	2	-2.175%
2025-02-10	96.8000	96.8000	96.8000	96.8000	+0.488%	2	-2.428%
2025-02-09	96.3300	96.3300	96.3300	96.3300	0.000%	1	-1.952%
2025-02-07	96.3300	96.3300	96.3300	96.3300	+0.104%	1	-1.952%
2025-02-06	96.2300	96.2300	96.2300	96.2300	-0.280%	3	-1.850%
2025-02-05	96.5000	96.5000	96.5000	96.5000	-0.083%	2	-2.124%
2025-02-04	96.5800	96.5800	96.5800	96.5800	-0.145%	2	-2.205%
2025-02-03	96.7200	96.7200	96.7200	96.7200	-0.463%	2	-2.347%
2025-02-02	97.1700	97.1700	97.1700	97.1700	0.000%	1	-2.799%
2025-01-31	97.1700	97.1700	97.1700	97.1700	-0.185%	1	-2.799%
2025-01-30	97.3500	97.3500	97.3500	97.3500	-0.103%	2	-2.979%
2025-01-29	96.4000	97.4500	96.4000	97.4500	+1.089%	5	-3.079%
2025-01-28	96.4000	96.4000	96.4000	96.4000	+0.239%	2	-2.023%
2025-01-27	96.1700	96.1700	96.1700	96.1700	+0.261%	2	-1.788%
2025-01-26	95.9200	95.9200	95.9200	95.9200	0.000%	1	-1.533%
2025-01-24	95.8500	95.9200	95.8500	95.9200	+0.073%	2	-1.533%
2025-01-23	95.8500	95.8500	95.8500	95.8500	+0.052%	2	-1.461%
2025-01-20	95.8000	95.8000	95.8000	95.8000	+0.052%	2	-1.409%
2025-01-19	95.7500	95.7500	95.7500	95.7500	0.000%	1	-1.358%
2025-01-17	95.7500	95.7500	95.7500	95.7500	+0.084%	1	-1.358%
2025-01-16	95.6700	95.6700	95.6700	95.6700	-0.010%	2	-1.275%
2025-01-15	95.6800	95.6800	95.6800	95.6800	-0.052%	2	-1.286%
2025-01-12	95.7300	95.7300	95.7300	95.7300	0.000%	1	-1.337%
2025-01-10	95.7300	95.7300	95.7300	95.7300	-0.073%	2	-1.337%
2025-01-08	95.8000	95.8000	95.8000	95.8000	+0.262%	2	-1.409%
2025-01-07	95.5500	95.5500	95.5500	95.5500	-0.261%	2	-1.151%
2025-01-06	95.8000	95.8000	95.8000	95.8000	+0.230%	2	-1.409%
2025-01-05	95.5800	95.5800	95.5800	95.5800	0.000%	1	-1.182%
2025-01-03	95.5800	95.5800	95.5800	95.5800	+0.010%	1	-1.182%
2025-01-02	95.5700	95.5700	95.5700	95.5700	-0.240%	2	-1.172%
2024-12-31	95.8000	95.8000	95.8000	95.8000	+0.136%	6	-1.409%
2024-12-29	95.6700	95.6700	95.6700	95.6700	0.000%	1	-1.275%
2024-12-27	95.6700	95.6700	95.6700	95.6700	-0.375%	1	-1.275%
2024-12-24	96.0300	96.0300	96.0300	96.0300	+0.010%	2	-1.645%
2024-12-23	96.0200	96.0200	96.0200	96.0200	+0.073%	2	-1.635%
2024-12-22	95.9500	95.9500	95.9500	95.9500	0.000%	1	-1.563%
2024-12-20	95.9500	95.9500	95.9500	95.9500	+0.136%	1	-1.563%
2024-12-19	95.8200	95.8200	95.8200	95.8200	-0.052%	2	-1.430%
2024-12-18	95.8700	95.8700	95.8700	95.8700	+0.073%	2	-1.481%
2024-12-17	95.7000	95.8000	95.7000	95.8000	+0.104%	3	-1.409%
2024-12-16	95.7000	95.7000	95.7000	95.7000	+0.052%	2	-1.306%
2024-12-15	95.6500	95.6500	95.6500	95.6500	0.000%	1	-1.255%
2024-12-13	95.6500	95.6500	95.6500	95.6500	-0.104%	1	-1.255%
2024-12-12	95.7500	95.7500	95.7500	95.7500	+0.021%	2	-1.358%
2024-12-11	95.7300	95.7300	95.7300	95.7300	+0.031%	2	-1.337%
2024-12-10	95.7000	95.7000	95.7000	95.7000	-0.052%	2	-1.306%
2024-12-09	95.7500	95.7500	95.7500	95.7500	-0.156%	2	-1.358%
2024-12-08	95.9000	95.9000	95.9000	95.9000	0.000%	1	-1.512%
2024-12-06	95.9000	95.9000	95.9000	95.9000	+0.073%	1	-1.512%
2024-12-05	95.8300	95.8300	95.8300	95.8300	-0.073%	2	-1.440%
2024-12-03	95.9000	95.9000	95.9000	95.9000	+0.052%	2	-1.512%
2024-12-02	95.8500	95.8500	95.8500	95.8500	+0.084%	2	-1.461%
2024-11-27	95.7700	95.7700	95.7700	95.7700	-0.063%	2	-1.378%
2024-11-26	95.7300	95.8300	95.7300	95.8300	+0.104%	3	-1.440%
2024-11-25	95.7300	95.7300	95.7300	95.7300	+0.084%	3	-1.337%
2024-11-22	95.6500	95.6500	95.6500	95.6500	-0.021%	1	-1.255%
2024-11-21	95.6700	95.6700	95.6700	95.6700	+0.073%	2	-1.275%
2024-11-20	95.6000	95.6000	95.6000	95.6000	-0.073%	1	-1.203%
2024-11-19	95.6700	95.6700	95.6700	95.6700	+0.021%	1	-1.275%
2024-11-18	95.6500	95.6500	95.6500	95.6500	+0.052%	1	-1.255%
2024-11-17	95.6000	95.6000	95.6000	95.6000	0.000%	1	-1.203%
2024-11-15	95.6000	95.6000	95.6000	95.6000	-0.052%	1	-1.203%
2024-11-14	95.6500	95.6500	95.6500	95.6500	-0.031%	1	-1.255%
2024-11-13	95.6800	95.6800	95.6800	95.6800	0.000%	3	-1.286%
2024-11-12	95.6800	95.6800	95.6800	95.6800	+0.010%	1	-1.286%
2024-11-11	95.6700	95.6700	95.6700	95.6700	-0.031%	1	-1.275%
2024-11-10	95.7000	95.7000	95.7000	95.7000	0.000%	1	-1.306%
2024-11-08	95.7000	95.7000	95.7000	95.7000	-0.021%	1	-1.306%
2024-11-07	95.7200	95.7200	95.7200	95.7200	-0.031%	2	-1.327%
2024-11-06	95.7500	95.7500	95.7500	95.7500	+0.084%	3	-1.358%
2024-11-05	95.6700	95.6700	95.6700	95.6700	-0.136%	2	-1.275%
2024-11-04	95.8000	95.8000	95.8000	95.8000	-0.031%	2	-1.409%
2024-11-03	95.8300	95.8300	95.8300	95.8300	0.000%	1	-1.440%
2024-11-01	95.8300	95.8300	95.8300	95.8300	+0.031%	1	-1.440%
2024-10-31	95.8000	95.8000	95.8000	95.8000	+0.052%	2	-1.409%
2024-10-30	95.7500	95.7500	95.7500	95.7500	-0.156%	2	-1.358%
2024-10-29	95.9000	95.9000	95.9000	95.9000	-0.073%	2	-1.512%
2024-10-28	95.9700	95.9700	95.9700	95.9700	-0.104%	2	-1.584%
2024-10-27	96.0700	96.0700	96.0700	96.0700	0.000%	1	-1.686%
2024-10-25	96.0700	96.0700	96.0700	96.0700	-0.010%	1	-1.686%
2024-10-24	96.0800	96.0800	96.0800	96.0800	-0.042%	3	-1.697%
2024-10-23	96.1200	96.1200	96.1200	96.1200	-0.114%	2	-1.737%
2024-10-22	96.2000	96.2300	96.2000	96.2300	+0.031%	3	-1.850%
2024-10-21	96.2000	96.2000	96.2000	96.2000	+0.031%	2	-1.819%
2024-10-20	96.1700	96.1700	96.1700	96.1700	0.000%	1	-1.788%
2024-10-18	96.1700	96.1700	96.1700	96.1700	-0.052%	1	-1.788%
2024-10-17	96.2200	96.2200	96.2200	96.2200	+0.177%	2	-1.840%
2024-10-16	96.0500	96.0500	96.0500	96.0500	-0.260%	2	-1.666%
2024-10-15	96.2700	96.3000	96.2700	96.3000	+0.031%	3	-1.921%
2024-10-14	96.2700	96.2700	96.2700	96.2700	+0.042%	2	-1.891%
2024-10-13	96.2300	96.2300	96.2300	96.2300	0.000%	1	-1.850%
2024-10-11	96.2300	96.2300	96.2300	96.2300	+0.010%	1	-1.850%
2024-10-10	96.2200	96.2200	96.2200	96.2200	+0.021%	2	-1.840%
2024-10-09	96.2000	96.2000	96.2000	96.2000	+0.052%	2	-1.819%
2024-10-08	96.1500	96.1500	96.1500	96.1500	-0.104%	2	-1.768%
2024-10-07	96.2500	96.2500	96.2500	96.2500	-0.031%	2	-1.870%
2024-10-06	96.2800	96.2800	96.2800	96.2800	0.000%	1	-1.901%
2024-10-04	96.2800	96.2800	96.2800	96.2800	-0.073%	1	-1.901%
2024-10-03	96.3500	96.3500	96.3500	96.3500	-0.073%	2	-1.972%
2024-10-02	96.4200	96.4200	96.4200	96.4200	+0.021%	2	-2.043%
2024-10-01	96.4000	96.4000	96.4000	96.4000	+0.052%	2	-2.023%
2024-09-29	96.3500	96.3500	96.3500	96.3500	0.000%	1	-1.972%
2024-09-27	96.3500	96.3500	96.3500	96.3500	-0.052%	1	-1.972%
2024-09-26	96.4000	96.4000	96.4000	96.4000	-0.135%	2	-2.023%
2024-09-25	96.5300	96.5300	96.5300	96.5300	+0.104%	2	-2.155%
2024-09-24	96.5500	96.5500	96.4300	96.4300	-0.124%	3	-2.053%
2024-09-23	96.5500	96.5500	96.5500	96.5500	-0.207%	2	-2.175%
2024-09-22	96.7500	96.7500	96.7500	96.7500	0.000%	1	-2.377%
2024-09-20	96.7500	96.7500	96.7500	96.7500	-0.124%	1	-2.377%
2024-09-19	96.8700	96.8700	96.8700	96.8700	+0.124%	2	-2.498%
2024-09-18	96.7500	96.7500	96.7500	96.7500	-0.072%	2	-2.377%
2024-09-17	96.8200	96.8200	96.8200	96.8200	-0.052%	2	-2.448%
2024-09-16	96.8700	96.8700	96.8700	96.8700	-0.062%	2	-2.498%
2024-09-15	96.9300	96.9300	96.9300	96.9300	0.000%	1	-2.559%
2024-09-13	96.9300	96.9300	96.9300	96.9300	-0.072%	1	-2.559%
2024-09-12	97.0000	97.0000	97.0000	97.0000	-0.154%	2	-2.629%
2024-09-08	97.1500	97.1500	97.1500	97.1500	0.000%	1	-2.779%
2024-09-06	97.1500	97.1500	97.1500	97.1500	-0.103%	1	-2.779%
2024-09-05	97.2500	97.2500	97.2500	97.2500	+0.175%	2	-2.879%
2024-09-04	97.0800	97.0800	97.0800	97.0800	-0.206%	2	-2.709%
2024-09-03	97.2800	97.2800	97.2800	97.2800	-0.021%	2	-2.909%
2024-09-02	97.3000	97.3000	97.3000	97.3000	+0.103%	2	-2.929%
2024-09-01	97.2000	97.2000	97.2000	97.2000	0.000%	1	-2.829%
2024-08-30	97.2000	97.2000	97.2000	97.2000	-0.205%	1	-2.829%
2024-08-29	97.4000	97.4000	97.4000	97.4000	-0.287%	2	-3.029%
2024-08-28	97.6800	97.6800	97.6800	97.6800	+0.082%	2	-3.307%
2024-08-27	97.6000	97.6000	97.6000	97.6000	-0.031%	2	-3.227%
2024-08-26	97.6300	97.6300	97.6300	97.6300	-0.153%	2	-3.257%
2024-08-25	97.7800	97.7800	97.7800	97.7800	0.000%	1	-3.406%
2024-08-23	97.7800	97.7800	97.7800	97.7800	+0.411%	1	-3.406%
2024-08-22	97.3800	97.3800	97.3800	97.3800	+0.165%	2	-3.009%
2024-08-21	97.2200	97.2200	97.2200	97.2200	+0.041%	2	-2.849%
2024-08-20	97.1800	97.1800	97.1800	97.1800	-0.072%	6	-2.809%
2024-08-19	97.2500	97.2500	97.2500	97.2500	-0.133%	3	-2.879%
2024-08-18	97.3800	97.3800	97.3800	97.3800	0.000%	1	-3.009%
2024-08-16	97.3800	97.3800	97.3800	97.3800	+0.010%	1	-3.009%
2024-08-15	97.3700	97.3700	97.3700	97.3700	-0.082%	2	-2.999%
2024-08-14	97.4500	97.4500	97.4500	97.4500	+0.051%	2	-3.079%
2024-08-13	97.4000	97.4000	97.4000	97.4000	-0.021%	2	-3.029%
2024-08-12	97.4200	97.4200	97.4200	97.4200	-0.133%	3	-3.049%
2024-08-11	97.5500	97.5500	97.5500	97.5500	0.000%	1	-3.178%
2024-08-09	97.5500	97.5500	97.5500	97.5500	-0.102%	1	-3.178%
2024-08-08	97.6500	97.6500	97.6500	97.6500	0.000%	1	-3.277%
2024-08-07	97.6500	97.6500	97.6500	97.6500	-0.020%	2	-3.277%
2024-08-06	97.6700	97.6700	97.6700	97.6700	-0.010%	2	-3.297%
2024-08-05	97.6800	97.6800	97.6800	97.6800	+0.031%	2	-3.307%
2024-08-04	97.6500	97.6500	97.6500	97.6500	0.000%	1	-3.277%
2024-08-02	97.6500	97.6500	97.6500	97.6500	+0.082%	1	-3.277%
2024-08-01	97.5700	97.5700	97.5700	97.5700	-0.205%	2	-3.198%
2024-07-31	97.7700	97.7700	97.7700	97.7700	+0.072%	2	-3.396%
2024-07-30	97.7000	97.7000	97.7000	97.7000	-0.051%	2	-3.327%
2024-07-29	97.7500	97.7500	97.7500	97.7500	-0.326%	2	-3.376%
2024-07-28	98.0700	98.0700	98.0700	98.0700	0.000%	1	-3.691%
2024-07-26	98.0700	98.0700	98.0700	98.0700	+0.225%	1	-3.691%
2024-07-25	97.8500	97.8500	97.8500	97.8500	-0.184%	2	-3.475%
2024-07-24	98.0300	98.0300	98.0300	98.0300	+0.215%	2	-3.652%
2024-07-23	97.8200	97.8200	97.8200	97.8200	+0.020%	5	-3.445%
2024-07-19	97.8000	97.8000	97.8000	97.8000	0.000%	1	-3.425%
2024-07-18	97.8000	97.8000	97.8000	97.8000	+0.051%	4	-3.425%
2024-07-17	97.7800	97.7800	97.7500	97.7500	-0.031%	3	-3.376%
2024-07-16	97.7800	97.7800	97.7800	97.7800	-0.020%	2	-3.406%
2024-07-15	97.8000	97.8000	97.8000	97.8000	-0.153%	2	-3.425%
2024-07-14	97.9500	97.9500	97.9500	97.9500	0.000%	1	-3.573%
2024-07-12	97.9500	97.9500	97.9500	97.9500	-0.031%	1	-3.573%
2024-07-11	97.9800	97.9800	97.9800	97.9800	+0.153%	2	-3.603%

.dark-mode .Zv8BZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv8BZX{ color: #333333; background-color: white; border: 2px solid #333333; }EURALLEuro / Albanian lekforex

EURALL
Euro / Albanian lek
forex