Dark

EURAED
Euro / United Arab Emirates dirham
forex

Closed

Jul 4, 2025 4:49:00 PM EDT

4.3237AED+0.183%(+0.0079)106

4.3237Bid 4.3287Ask 0.0050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	4.3198	4.3263	4.3150	4.3237	+0.093%	59	0.000%
2025-07-03	4.3311	4.3342	4.3022	4.3197	-0.259%	100	+0.093%
2025-07-02	4.3326	4.3344	4.3145	4.3309	-0.030%	89	-0.166%
2025-07-01	4.3277	4.3395	4.3172	4.3322	+0.162%	91	-0.196%
2025-06-30	4.2870	4.3267	4.2870	4.3252	+2.670%	74	-0.035%
2025-06-29	4.2127	4.2127	4.2127	4.2127	-2.064%	1	+2.635%
2025-06-27	4.2924	4.3118	4.2892	4.3015	+0.207%	84	+0.516%
2025-06-26	4.2898	4.3088	4.2832	4.2926	+0.145%	110	+0.725%
2025-06-25	4.2653	4.2864	4.2543	4.2864	+0.568%	77	+0.870%
2025-06-24	4.2573	4.2705	4.2514	4.2622	+0.136%	105	+1.443%
2025-06-23	4.1416	4.2595	4.1416	4.2564	+0.724%	88	+1.581%
2025-06-22	4.2258	4.2258	4.2258	4.2258	-0.073%	1	+2.317%
2025-06-20	4.2255	4.2357	4.2211	4.2289	+0.097%	71	+2.242%
2025-06-19	4.2125	4.2248	4.2039	4.2248	+0.285%	76	+2.341%
2025-06-18	4.2151	4.2309	4.2078	4.2128	+0.009%	100	+2.632%
2025-06-17	4.2384	4.2492	4.2117	4.2124	-0.688%	90	+2.642%
2025-06-16	4.2385	4.2621	4.1358	4.2416	+2.558%	69	+1.936%
2025-06-15	4.1358	4.1358	4.1358	4.1358	-2.432%	1	+4.543%
2025-06-13	4.2622	4.2622	4.2189	4.2389	-0.406%	126	+2.001%
2025-06-12	4.2247	4.2683	4.2216	4.2562	+0.767%	117	+1.586%
2025-06-11	4.1945	4.2240	4.1864	4.2238	+0.624%	87	+2.365%
2025-06-10	4.1937	4.2010	4.1751	4.1976	+0.105%	85	+3.004%
2025-06-09	4.1922	4.1981	4.1797	4.1932	+0.568%	57	+3.112%
2025-06-08	4.1695	4.1695	4.1695	4.1695	-0.301%	1	+3.698%
2025-06-06	4.2039	4.2039	4.1762	4.1821	-0.497%	91	+3.386%
2025-06-05	4.1923	4.2173	4.1867	4.2030	+0.270%	107	+2.872%
2025-06-04	4.1785	4.1965	4.1702	4.1917	+0.330%	85	+3.149%
2025-06-03	4.2004	4.2012	4.1711	4.1779	-0.611%	88	+3.490%
2025-06-02	4.1769	4.2036	4.1769	4.2036	+3.262%	72	+2.857%
2025-06-01	4.1467	4.1467	4.0708	4.0708	-2.266%	2	+6.213%
2025-05-30	4.1754	4.1801	4.1533	4.1652	-0.266%	92	+3.805%
2025-05-29	4.1202	4.1781	4.1201	4.1763	+1.288%	111	+3.529%
2025-05-28	4.1626	4.1636	4.1169	4.1232	-0.916%	109	+4.863%
2025-05-27	4.1814	4.1864	4.1567	4.1613	-0.464%	86	+3.903%
2025-05-26	4.1719	4.1910	4.0786	4.1807	+2.503%	59	+3.420%
2025-05-25	4.0786	4.0786	4.0786	4.0786	-2.241%	1	+6.009%
2025-05-23	4.1416	4.1746	4.1416	4.1721	+0.724%	105	+3.634%
2025-05-22	4.0749	4.1665	4.0749	4.1421	-0.586%	91	+4.384%
2025-05-21	4.1441	4.1690	4.1441	4.1665	+0.589%	86	+3.773%
2025-05-20	4.1213	4.1426	4.1196	4.1421	+0.466%	89	+4.384%
2025-05-19	4.1059	4.1430	4.1041	4.1229	+2.463%	78	+4.870%
2025-05-18	4.0238	4.0238	4.0238	4.0238	-1.748%	1	+7.453%
2025-05-16	4.1115	4.1175	4.0865	4.0954	-0.312%	77	+5.575%
2025-05-15	4.1056	4.1195	4.1009	4.1082	+0.039%	97	+5.246%
2025-05-14	4.1065	4.1344	4.0989	4.1066	+0.017%	116	+5.287%
2025-05-13	4.0737	4.1082	4.0737	4.1059	+0.818%	93	+5.305%
2025-05-12	4.1186	4.1228	4.0634	4.0726	-1.366%	114	+6.166%
2025-05-11	4.1290	4.1290	4.1290	4.1290	+0.002%	1	+4.715%
2025-05-09	4.1220	4.1453	4.1120	4.1289	+0.201%	77	+4.718%
2025-05-08	4.1523	4.1610	4.1166	4.1206	-0.708%	117	+4.929%
2025-05-07	4.1663	4.1762	4.1460	4.1500	-0.317%	120	+4.186%
2025-05-06	4.1520	4.1767	4.1414	4.1632	+0.231%	118	+3.855%
2025-05-05	4.1645	4.1702	4.1479	4.1536	+1.994%	77	+4.095%
2025-05-04	4.0724	4.0724	4.0724	4.0724	-1.827%	1	+6.171%
2025-05-02	4.1516	4.1772	4.1468	4.1482	-0.238%	99	+4.231%
2025-05-01	4.0827	4.1581	4.0827	4.1581	0.000%	5	+3.983%
2025-04-30	4.1820	4.1835	4.1556	4.1581	-0.564%	103	+3.983%
2025-04-29	4.1879	4.1915	4.1754	4.1817	-0.143%	105	+3.396%
2025-04-28	4.0816	4.1936	4.0816	4.1877	+0.422%	86	+3.248%
2025-04-27	4.1701	4.1701	4.1701	4.1701	+0.002%	1	+3.683%
2025-04-25	4.1709	4.1780	4.1543	4.1700	-0.098%	96	+3.686%
2025-04-24	4.1564	4.1834	4.1564	4.1741	+0.349%	106	+3.584%
2025-04-23	4.1667	4.1993	4.1530	4.1596	-0.137%	156	+3.945%
2025-04-22	4.2320	4.2387	4.1539	4.1653	-0.149%	126	+3.803%
2025-04-20	4.1715	4.1715	4.1715	4.1715	-0.089%	1	+3.649%
2025-04-17	4.1811	4.1811	4.1630	4.1752	-0.220%	110	+3.557%
2025-04-16	4.1497	4.1869	4.1497	4.1844	+0.912%	140	+3.329%
2025-04-15	4.1587	4.1756	4.1364	4.1466	-0.396%	145	+4.271%
2025-04-14	4.1775	4.1930	4.1478	4.1631	-0.086%	134	+3.858%
2025-04-13	4.1667	4.1667	4.0748	4.1667	-0.060%	3	+3.768%
2025-04-11	4.1354	4.2104	4.1297	4.1692	+0.844%	377	+3.706%
2025-04-10	3.9634	4.1343	3.9634	4.1343	+2.861%	194	+4.581%
2025-04-09	4.0287	4.0702	4.0071	4.0193	-0.308%	276	+7.573%
2025-04-08	4.0076	4.0342	3.9984	4.0317	+0.624%	152	+7.243%
2025-04-07	4.0374	4.0544	4.0022	4.0067	+1.149%	183	+7.912%
2025-04-06	3.9612	3.9612	3.9612	3.9612	-1.529%	1	+9.151%
2025-04-04	4.0538	4.0756	4.0124	4.0227	-0.789%	221	+7.483%
2025-04-03	4.0013	4.0873	3.9960	4.0547	+1.340%	211	+6.634%
2025-04-02	3.9616	4.0074	3.9579	4.0011	+0.956%	137	+8.063%
2025-04-01	3.9714	3.9748	3.9586	3.9632	-0.196%	82	+9.096%
2025-03-31	3.9780	3.9811	3.9590	3.9710	-0.121%	79	+8.882%
2025-03-30	3.9758	3.9758	3.9758	3.9758	-0.015%	1	+8.750%
2025-03-28	3.9616	3.9802	3.9518	3.9764	+0.293%	78	+8.734%
2025-03-27	3.9456	3.9713	3.9455	3.9648	+0.535%	86	+9.052%
2025-03-26	3.9606	3.9642	3.9405	3.9437	-0.404%	79	+9.636%
2025-03-25	3.9643	3.9751	3.9580	3.9597	-0.149%	78	+9.193%
2025-03-24	3.9759	3.9829	3.9597	3.9656	-0.091%	69	+9.030%
2025-03-23	3.9692	3.9692	3.9692	3.9692	-0.008%	1	+8.931%
2025-03-21	3.9832	3.9853	3.9658	3.9695	-0.381%	74	+8.923%
2025-03-20	4.0055	4.0066	3.9705	3.9847	-0.502%	90	+8.508%
2025-03-19	4.0133	4.0166	3.9874	4.0048	-0.284%	100	+7.963%
2025-03-18	4.0074	4.0204	3.9998	4.0162	+0.217%	89	+7.656%
2025-03-17	4.0080	4.0090	4.0075	4.0075	+0.323%	4	+7.890%
2025-03-16	3.9946	3.9946	3.9946	3.9946	-0.015%	1	+8.239%
2025-03-14	3.9853	4.0036	3.9766	3.9952	+0.291%	90	+8.222%
2025-03-13	3.9954	3.9991	3.9732	3.9836	-0.293%	98	+8.538%
2025-03-12	4.0053	4.0106	3.9944	3.9953	-0.280%	97	+8.220%
2025-03-11	3.9813	4.0176	3.9773	4.0065	+0.686%	105	+7.917%
2025-03-10	3.8952	3.9905	3.8952	3.9792	+0.048%	87	+8.658%
2025-03-09	3.9773	3.9773	3.9773	3.9773	+0.005%	1	+8.709%
2025-03-07	3.9611	3.9961	3.9575	3.9771	+0.442%	115	+8.715%
2025-03-06	3.9612	3.9800	3.9526	3.9596	-0.056%	124	+9.195%
2025-03-05	3.8968	3.9624	3.8926	3.9618	+1.590%	143	+9.135%
2025-03-04	3.8485	3.9027	3.8432	3.8998	+1.365%	109	+10.870%
2025-03-03	3.7293	3.8543	3.7293	3.8473	+1.029%	76	+12.383%
2025-03-02	3.8081	3.8081	3.8081	3.8081	+0.008%	1	+13.540%
2025-02-28	3.8155	3.8237	3.8034	3.8078	-0.210%	78	+13.549%
2025-02-27	3.8483	3.8498	3.8156	3.8158	-0.904%	85	+13.310%
2025-02-26	3.8627	3.8627	3.8463	3.8506	-0.282%	86	+12.286%
2025-02-25	3.8399	3.8623	3.8395	3.8615	+0.549%	80	+11.969%
2025-02-24	3.8393	3.8591	3.8377	3.8404	+2.277%	61	+12.585%
2025-02-23	3.7549	3.7549	3.7549	3.7549	-2.209%	1	+15.148%
2025-02-21	3.8533	3.8557	3.8362	3.8397	-0.405%	68	+12.605%
2025-02-20	3.8262	3.8558	3.8252	3.8553	+0.787%	74	+12.150%
2025-02-19	3.8345	3.8394	3.8182	3.8252	-0.253%	74	+13.032%
2025-02-18	3.8484	3.8484	3.8307	3.8349	-0.361%	75	+12.746%
2025-02-17	3.7551	3.8519	3.7551	3.8488	-0.060%	52	+12.339%
2025-02-16	3.8511	3.8511	3.8511	3.8511	+0.018%	1	+12.272%
2025-02-14	3.8395	3.8582	3.8361	3.8504	+0.271%	71	+12.292%
2025-02-13	3.8148	3.8419	3.8111	3.8400	+0.690%	106	+12.596%
2025-02-12	3.7013	3.8254	3.7013	3.8137	+0.287%	79	+13.373%
2025-02-11	3.7810	3.8100	3.7781	3.8028	+0.582%	67	+13.698%
2025-02-10	3.7906	3.7928	3.7238	3.7808	+1.531%	57	+14.359%
2025-02-09	3.7238	3.7238	3.7238	3.7238	-1.752%	1	+16.110%
2025-02-07	3.8121	3.8196	3.7839	3.7902	-0.567%	110	+14.076%
2025-02-06	3.8172	3.8186	3.8012	3.8118	-0.152%	75	+13.429%
2025-02-05	3.8072	3.8308	3.8072	3.8176	+0.260%	82	+13.257%
2025-02-04	3.7916	3.8124	3.7729	3.8077	+0.390%	89	+13.551%
2025-02-03	3.7606	3.7973	3.7508	3.7929	+1.919%	121	+13.995%
2025-02-02	3.7215	3.7215	3.7215	3.7215	-2.148%	1	+16.182%
2025-01-31	3.8179	3.8295	3.8007	3.8032	-0.333%	98	+13.686%
2025-01-30	3.8271	3.8415	3.8135	3.8159	-0.274%	93	+13.307%
2025-01-29	3.8290	3.8329	3.8112	3.8264	-0.037%	90	+12.997%
2025-01-28	3.8358	3.8373	3.8240	3.8278	-0.154%	76	+12.955%
2025-01-27	3.7610	3.8643	3.7610	3.8337	-0.491%	75	+12.781%
2025-01-26	3.8526	3.8526	3.8526	3.8526	-0.003%	1	+12.228%
2025-01-24	3.8259	3.8615	3.8259	3.8527	+0.769%	87	+12.225%
2025-01-23	3.8213	3.8300	3.8075	3.8233	+0.073%	82	+13.088%
2025-01-22	3.8239	3.8376	3.8182	3.8205	-0.010%	76	+13.171%
2025-01-21	3.8015	3.8283	3.7965	3.8209	-0.107%	102	+13.159%
2025-01-20	3.7814	3.8277	3.7814	3.8250	+3.532%	107	+13.038%
2025-01-19	3.6945	3.6945	3.6945	3.6945	-2.013%	1	+17.031%
2025-01-17	3.7818	3.7916	3.7684	3.7704	-0.283%	74	+14.675%
2025-01-16	3.7788	3.7857	3.7673	3.7811	+0.071%	89	+14.350%
2025-01-15	3.7817	3.7998	3.7657	3.7784	-0.098%	94	+14.432%
2025-01-14	3.7611	3.7834	3.7602	3.7821	+0.377%	90	+14.320%
2025-01-13	3.6933	3.7723	3.6933	3.7679	+0.194%	80	+14.751%
2025-01-12	3.7606	3.7606	3.7606	3.7606	+0.005%	1	+14.974%
2025-01-10	3.7816	3.7850	3.7487	3.7604	-0.505%	95	+14.980%
2025-01-09	3.7865	3.7878	3.7769	3.7795	-0.185%	70	+14.399%
2025-01-08	3.7981	3.8013	3.7716	3.7865	-0.279%	89	+14.187%
2025-01-07	3.8110	3.8282	3.7955	3.7971	-0.380%	87	+13.868%
2025-01-06	3.6919	3.8294	3.6919	3.8116	+0.740%	105	+13.435%
2025-01-05	3.7836	3.7836	3.7836	3.7836	+0.008%	1	+14.275%
2025-01-03	3.7702	3.7837	3.7688	3.7833	+0.406%	73	+14.284%
2025-01-02	3.7990	3.8064	3.7556	3.7680	-0.782%	86	+14.748%
2024-12-31	3.8193	3.8261	3.7974	3.7977	-0.563%	66	+13.850%
2024-12-30	3.7436	3.8384	3.7436	3.8192	-0.186%	75	+13.210%
2024-12-29	3.8263	3.8263	3.8263	3.8263	+0.010%	1	+13.000%
2024-12-27	3.8213	3.8318	3.8196	3.8259	+0.241%	54	+13.011%
2024-12-25	3.7263	3.8167	3.7263	3.8167	0.000%	5	+13.284%
2024-12-24	3.8182	3.8209	3.8132	3.8167	-0.065%	65	+13.284%
2024-12-23	3.7264	3.8314	3.7264	3.8192	-0.222%	64	+13.210%
2024-12-22	3.8277	3.8277	3.8277	3.8277	+0.003%	1	+12.958%
2024-12-20	3.8041	3.8342	3.7966	3.8276	+0.615%	86	+12.961%
2024-12-19	3.8099	3.8251	3.8009	3.8042	+0.129%	100	+13.656%
2024-12-18	3.8536	3.8585	3.7981	3.7993	-1.373%	105	+13.803%
2024-12-17	3.8618	3.8634	3.8466	3.8522	-0.210%	72	+12.240%
2024-12-16	3.8602	3.8607	3.8468	3.8603	+2.588%	59	+12.004%
2024-12-15	3.7629	3.7629	3.7629	3.7629	-2.392%	1	+14.903%
2024-12-13	3.8459	3.8612	3.8377	3.8551	+0.284%	68	+12.155%
2024-12-12	3.8560	3.8639	3.8411	3.8442	-0.309%	98	+12.473%
2024-12-11	3.8648	3.8673	3.8473	3.8561	-0.248%	87	+12.126%
2024-12-10	3.8723	3.8785	3.8548	3.8657	-0.225%	73	+11.848%
2024-12-09	3.8693	3.8881	3.8693	3.8744	+1.995%	65	+11.597%
2024-12-08	3.7986	3.7986	3.7986	3.7986	-2.058%	1	+13.824%
2024-12-06	3.8808	3.9015	3.8712	3.8784	-0.183%	98	+11.482%
2024-12-05	3.8612	3.8867	3.8612	3.8855	+0.687%	78	+11.278%
2024-12-04	3.8512	3.8689	3.8445	3.8590	+0.049%	88	+12.042%
2024-12-03	3.8526	3.8667	3.8475	3.8571	+0.065%	84	+12.097%
2024-12-02	3.8659	3.8680	3.8406	3.8546	+1.715%	81	+12.170%
2024-12-01	3.7896	3.7896	3.7896	3.7896	-2.413%	1	+14.094%
2024-11-29	3.8801	3.8880	3.8713	3.8833	+0.188%	80	+11.341%
2024-11-28	3.8717	3.8766	3.8654	3.8760	-0.046%	82	+11.551%
2024-11-27	3.8499	3.8848	3.8461	3.8778	+0.693%	97	+11.499%
2024-11-26	3.8321	3.8701	3.8321	3.8511	+0.381%	113	+12.272%
2024-11-25	3.8640	3.8640	3.8365	3.8365	+0.351%	53	+12.699%
2024-11-22	3.8456	3.8506	3.7963	3.8231	-0.507%	115	+13.094%
2024-11-21	3.8706	3.8736	3.8426	3.8426	-0.731%	84	+12.520%
2024-11-20	3.8682	3.8709	3.8676	3.8709	-0.586%	12	+11.698%
2024-11-19	3.8889	3.8937	3.8877	3.8937	+0.121%	11	+11.043%
2024-11-18	3.8893	3.8905	3.8872	3.8890	+0.598%	11	+11.178%
2024-11-17	3.8659	3.8659	3.8659	3.8659	-0.013%	1	+11.842%
2024-11-15	3.8657	3.8664	3.8616	3.8664	-0.374%	7	+11.828%
2024-11-14	3.8809	3.8809	3.8809	3.8809	+0.085%	1	+11.410%
2024-11-13	3.8779	3.8781	3.8763	3.8776	-0.495%	12	+11.505%
2024-11-12	3.8955	3.9002	3.8955	3.8969	-0.419%	12	+10.952%
2024-11-11	3.9104	3.9133	3.9104	3.9133	+1.095%	11	+10.487%
2024-11-10	3.8709	3.8709	3.8709	3.8709	-1.614%	1	+11.698%
2024-11-08	3.9592	3.9619	3.9240	3.9344	-0.769%	82	+9.895%
2024-11-07	3.9374	3.9719	3.9329	3.9649	+0.650%	102	+9.049%
2024-11-06	3.9777	3.9823	3.9235	3.9393	-1.854%	199	+9.758%
2024-11-05	3.9917	4.0137	3.9914	4.0137	+0.546%	67	+7.724%
2024-11-04	3.9020	4.0052	3.9020	3.9919	+0.370%	52	+8.312%
2024-11-03	3.9772	3.9772	3.9772	3.9772	-0.003%	1	+8.712%
2024-11-01	3.9943	4.0007	3.9762	3.9773	-0.453%	69	+8.709%
2024-10-31	3.9855	3.9966	3.9812	3.9954	+0.236%	79	+8.217%
2024-10-30	3.9733	3.9901	3.9678	3.9860	+0.370%	71	+8.472%
2024-10-29	3.9703	3.9728	3.9542	3.9713	+0.050%	84	+8.874%
2024-10-28	3.9622	3.9735	3.9622	3.9693	+0.164%	47	+8.929%
2024-10-27	3.9628	3.9628	3.9628	3.9628	+0.008%	1	+9.107%
2024-10-25	3.9724	3.9786	3.9625	3.9625	-0.312%	61	+9.115%
2024-10-24	3.8683	3.9750	3.8683	3.9749	+0.549%	57	+8.775%
2024-10-23	3.9625	3.9659	3.9516	3.9532	-0.252%	52	+9.372%
2024-10-22	3.9699	3.9779	3.9617	3.9632	-0.171%	64	+9.096%
2024-10-21	3.8938	3.9891	3.8938	3.9700	-0.479%	53	+8.909%
2024-10-20	3.9891	3.9891	3.9891	3.9891	0.000%	1	+8.388%
2024-10-18	3.9748	3.9895	3.9748	3.9891	+0.380%	57	+8.388%
2024-10-17	3.9863	3.9906	3.9693	3.9740	-0.294%	79	+8.800%
2024-10-16	3.9950	4.0000	3.9847	3.9857	-0.260%	57	+8.480%
2024-10-15	4.0030	4.0068	3.9948	3.9961	-0.207%	67	+8.198%
2024-10-14	3.9270	4.0141	3.9270	4.0044	-0.242%	55	+7.974%
2024-10-13	4.0141	4.0141	4.0141	4.0141	-0.005%	1	+7.713%
2024-10-11	4.0132	4.0196	4.0116	4.0143	+0.017%	64	+7.707%
2024-10-10	4.0168	4.0196	4.0027	4.0136	-0.067%	71	+7.726%
2024-10-09	4.0291	4.0293	4.0147	4.0163	-0.328%	67	+7.654%
2024-10-08	4.0289	4.0357	4.0249	4.0295	+0.020%	70	+7.301%
2024-10-07	3.9612	4.0320	3.9612	4.0287	+0.005%	56	+7.322%
2024-10-06	4.0285	4.0285	4.0285	4.0285	-0.002%	1	+7.328%
2024-10-04	4.0515	4.0515	4.0203	4.0286	-0.550%	71	+7.325%
2024-10-03	4.0546	4.0547	4.0420	4.0509	-0.101%	79	+6.734%
2024-10-02	4.0629	4.0666	4.0519	4.0550	-0.170%	74	+6.626%
2024-10-01	4.0876	4.0903	4.0553	4.0619	-0.641%	89	+6.445%
2024-09-30	4.0107	4.1123	4.0107	4.0881	-0.203%	79	+5.763%
2024-09-29	4.0964	4.0964	4.0964	4.0964	-0.012%	1	+5.549%
2024-09-27	4.1028	4.1116	4.0844	4.0969	-0.137%	79	+5.536%
2024-09-26	4.0863	4.1073	4.0852	4.1025	+0.404%	87	+5.392%
2024-09-25	4.1086	4.1164	4.0835	4.0860	-0.485%	81	+5.817%
2024-09-24	4.0777	4.1068	4.0761	4.1059	+0.699%	77	+5.305%
2024-09-23	4.0090	4.0984	4.0090	4.0774	-0.495%	68	+6.041%
2024-09-22	4.0977	4.0977	4.0977	4.0977	+0.010%	1	+5.515%
2024-09-20	4.0961	4.1030	4.0891	4.0973	+0.024%	69	+5.526%
2024-09-19	4.0793	4.1020	4.0649	4.0963	+0.407%	84	+5.551%
2024-09-18	4.0833	4.1058	4.0764	4.0797	-0.081%	107	+5.981%
2024-09-17	4.0858	4.0900	4.0793	4.0830	-0.044%	69	+5.895%
2024-09-16	3.9837	4.0865	3.9837	4.0848	+0.492%	54	+5.849%
2024-09-15	4.0648	4.0648	4.0648	4.0648	0.000%	1	+6.369%
2024-09-13	4.0678	4.0741	4.0648	4.0648	-0.025%	59	+6.369%
2024-09-12	4.0415	4.0658	4.0403	4.0658	+0.589%	71	+6.343%
2024-09-11	4.0450	4.0570	4.0397	4.0420	-0.084%	72	+6.969%
2024-09-10	4.0494	4.0537	4.0443	4.0454	-0.133%	64	+6.879%
2024-09-09	4.0650	4.0650	4.0507	4.0508	+1.531%	54	+6.737%
2024-09-08	3.9897	3.9897	3.9897	3.9897	-1.956%	1	+8.372%
2024-09-06	4.0786	4.0916	4.0629	4.0693	-0.230%	95	+6.252%
2024-09-05	4.0674	4.0789	4.0655	4.0787	+0.265%	71	+6.007%
2024-09-04	4.0559	4.0714	4.0545	4.0679	+0.308%	72	+6.288%
2024-09-03	4.0626	4.0626	4.0477	4.0554	-0.160%	76	+6.616%
2024-09-02	3.9796	4.0657	3.9796	4.0619	+0.150%	55	+6.445%
2024-09-01	4.0558	4.0558	4.0558	4.0558	-0.012%	1	+6.605%
2024-08-30	4.0668	4.0710	4.0547	4.0563	-0.261%	70	+6.592%
2024-08-29	4.0847	4.0882	4.0591	4.0669	-0.416%	75	+6.314%
2024-08-28	4.1020	4.1035	4.0764	4.0839	-0.482%	70	+5.872%
2024-08-27	4.0978	4.1066	4.0936	4.1037	+0.132%	71	+5.361%
2024-08-26	3.9934	4.1059	3.9934	4.0983	-0.251%	53	+5.500%
2024-08-25	4.1086	4.1086	4.1086	4.1086	+0.007%	1	+5.235%
2024-08-23	4.0808	4.1097	4.0776	4.1083	+0.679%	69	+5.243%
2024-08-22	4.0940	4.0980	4.0745	4.0806	-0.330%	81	+5.957%
2024-08-21	4.0843	4.1007	4.0747	4.0941	+0.213%	84	+5.608%
2024-08-20	4.0685	4.0854	4.0651	4.0854	+0.410%	76	+5.833%
2024-08-19	3.9482	4.0696	3.9482	4.0687	+0.524%	56	+6.267%
2024-08-18	4.0475	4.0475	4.0475	4.0475	+0.025%	1	+6.824%
2024-08-16	3.9542	4.0469	3.9542	4.0465	+0.414%	42	+6.850%
2024-08-15	4.0422	4.0431	3.9542	4.0298	-0.294%	56	+7.293%
2024-08-14	4.0365	4.0545	4.0335	4.0417	+0.134%	72	+6.977%
2024-08-13	4.0126	4.0373	4.0070	4.0363	+0.563%	72	+7.120%
2024-08-12	3.9205	4.0151	3.9205	4.0137	+0.175%	55	+7.724%
2024-08-11	4.0067	4.0067	4.0067	4.0067	-0.005%	1	+7.912%
2024-08-09	4.0065	4.0119	4.0049	4.0069	+0.005%	56	+7.906%
2024-08-08	3.9205	4.0172	3.9205	4.0067	-0.070%	62	+7.912%
2024-08-07	4.0102	4.0132	4.0047	4.0095	-0.035%	49	+7.836%
2024-08-06	4.0193	4.0216	4.0033	4.0109	-0.231%	71	+7.799%
2024-08-05	4.0053	4.0389	3.8855	4.0202	+3.467%	106	+7.549%
2024-08-04	3.8855	3.8855	3.8855	3.8855	-2.981%	1	+11.278%
2024-08-02	3.9592	4.0099	3.9587	4.0049	+1.106%	76	+7.960%
2024-08-01	3.9741	3.9771	3.9566	3.9611	-0.310%	74	+9.154%
2024-07-31	3.9692	3.9803	3.9665	3.9734	+0.068%	81	+8.816%
2024-07-30	3.9704	3.9772	3.9644	3.9707	-0.028%	67	+8.890%
2024-07-29	3.9874	3.9874	3.9657	3.9718	+1.906%	54	+8.860%
2024-07-28	3.9855	3.9855	3.8975	3.8975	-2.208%	2	+10.935%
2024-07-26	3.9855	3.9855	3.9855	3.9855	+0.070%	1	+8.486%
2024-07-25	3.9780	3.9882	3.9754	3.9827	+0.111%	71	+8.562%
2024-07-24	3.9824	3.9885	3.9753	3.9783	-0.123%	67	+8.682%
2024-07-23	3.9979	3.9990	3.9814	3.9832	-0.360%	66	+8.548%
2024-07-22	3.9948	3.9983	3.9927	3.9976	+2.303%	48	+8.157%
2024-07-21	3.9952	3.9952	3.9076	3.9076	-2.180%	2	+10.648%
2024-07-19	3.9987	3.9991	3.9926	3.9947	-0.167%	57	+8.236%
2024-07-18	4.0155	4.0156	3.9994	4.0014	-0.354%	70	+8.055%
2024-07-17	4.0024	4.0183	4.0005	4.0156	+0.360%	62	+7.673%
2024-07-16	3.9992	4.0020	3.9908	4.0012	+0.030%	68	+8.060%
2024-07-15	3.9994	4.0076	3.9963	4.0000	+2.299%	53	+8.092%
2024-07-14	3.9101	3.9101	3.9101	3.9101	-2.323%	1	+10.578%
2024-07-12	3.9895	4.0046	3.9879	4.0031	+0.338%	57	+8.009%
2024-07-11	3.9772	4.0008	3.8846	3.9896	+0.345%	72	+8.374%
2024-07-10	3.9700	3.9775	3.9688	3.9759	+0.151%	59	+8.748%
2024-07-09	3.9762	3.9762	3.9665	3.9699	-0.146%	67	+8.912%
2024-07-08	3.9793	3.9805	3.9702	3.9757	+2.306%	54	+8.753%
2024-07-07	3.8861	3.8861	3.8861	3.8861	-2.318%	1	+11.261%
2024-07-05	3.9691	3.9795	3.9691	3.9783	+0.260%	61	+8.682%
2024-07-04	3.9609	3.9693	3.9588	3.9680	+0.177%	59	+8.964%
2024-07-03	3.9464	3.9683	3.9412	3.9610	+0.398%	64	+9.157%
2024-07-02	3.9412	3.9453	3.9318	3.9453	+0.109%	66	+9.591%
2024-07-01	3.9483	3.9543	3.9361	3.9410	+2.529%	62	+9.711%
2024-06-30	3.8438	3.8438	3.8438	3.8438	-2.248%	1	+12.485%
2024-06-28	3.9307	3.9364	3.9226	3.9322	+0.036%	69	+9.956%
2024-06-27	3.9202	3.9372	3.9197	3.9308	+0.265%	68	+9.995%
2024-06-26	3.9301	3.9339	3.9158	3.9204	-0.275%	72	+10.287%
2024-06-25	3.9405	3.9436	3.9253	3.9312	-0.216%	64	+9.984%
2024-06-24	3.8333	3.9436	3.8333	3.9397	+0.380%	54	+9.747%
2024-06-23	3.9248	3.9248	3.9248	3.9248	-0.005%	1	+10.164%
2024-06-21	3.9303	3.9347	3.9177	3.9250	-0.117%	64	+10.158%
2024-06-20	3.9446	3.9451	3.9284	3.9296	-0.400%	68	+10.029%
2024-06-19	3.9419	3.9467	3.9375	3.9454	+0.079%	61	+9.588%
2024-06-18	3.9421	3.9488	3.9317	3.9423	0.000%	68	+9.675%
2024-06-17	3.8398	3.9423	3.8398	3.9423	+0.316%	60	+9.675%
2024-06-16	3.8398	3.9299	3.8398	3.9299	-0.008%	2	+10.021%
2024-06-14	3.9413	3.9435	3.9174	3.9302	-0.297%	73	+10.012%
2024-06-13	3.9697	3.9708	3.9403	3.9419	-0.693%	72	+9.686%
2024-06-12	3.9415	3.9824	3.9405	3.9694	+0.690%	86	+8.926%
2024-06-11	3.9503	3.9532	3.9361	3.9422	-0.223%	64	+9.677%
2024-06-10	3.9096	3.9708	3.9096	3.9510	-0.499%	60	+9.433%
2024-06-09	3.9708	3.9708	3.9708	3.9708	+0.146%	1	+8.887%
2024-06-07	3.9971	4.0006	3.9647	3.9650	-0.828%	65	+9.047%
2024-06-06	3.9919	4.0004	3.9887	3.9981	+0.165%	71	+8.144%
2024-06-05	3.9938	3.9970	3.9865	3.9915	-0.063%	71	+8.323%
2024-06-04	4.0059	4.0062	3.9876	3.9940	-0.240%	64	+8.255%
2024-06-03	3.8949	4.0044	3.8949	4.0036	+0.671%	57	+7.995%
2024-06-02	3.9769	3.9769	3.9769	3.9769	-0.138%	1	+8.720%
2024-05-31	3.9757	3.9935	3.9686	3.9824	+0.161%	63	+8.570%
2024-05-30	3.9638	3.9805	3.9605	3.9760	+0.282%	64	+8.745%
2024-05-29	3.9823	3.9847	3.9644	3.9648	-0.472%	74	+9.052%
2024-05-28	3.9879	3.9963	3.9836	3.9836	-0.083%	67	+8.538%
2024-05-27	3.9822	3.9887	3.9798	3.9869	+2.441%	56	+8.448%
2024-05-26	3.8919	3.8919	3.8919	3.8919	-2.255%	1	+11.095%
2024-05-24	3.9678	3.9843	3.9666	3.9817	+0.323%	51	+8.589%
2024-05-23	3.9740	3.9866	3.9667	3.9689	-0.116%	74	+8.940%
2024-05-22	3.9861	3.9873	3.9718	3.9735	-0.296%	66	+8.813%
2024-05-21	3.9863	3.9910	3.9820	3.9853	-0.023%	68	+8.491%
2024-05-20	3.9940	3.9953	3.9850	3.9862	+2.455%	52	+8.467%
2024-05-19	3.8907	3.8907	3.8907	3.8907	-2.491%	1	+11.129%
2024-05-17	3.9886	3.9921	3.9785	3.9901	+0.030%	57	+8.361%
2024-05-16	3.9965	3.9987	3.9851	3.9889	-0.208%	64	+8.393%
2024-05-15	3.9702	3.9973	3.9702	3.9972	+0.690%	77	+8.168%
2024-05-14	3.9604	3.9735	3.9532	3.9698	+0.207%	70	+8.915%
2024-05-13	3.9535	3.9665	3.8692	3.9616	+2.388%	55	+9.140%
2024-05-12	3.9535	3.9535	3.8692	3.8692	-2.122%	2	+11.747%
2024-05-10	3.9571	3.9604	3.9507	3.9531	-0.119%	58	+9.375%
2024-05-09	3.9437	3.9589	3.9377	3.9578	+0.330%	69	+9.245%
2024-05-08	3.9464	3.9475	3.9418	3.9448	-0.030%	61	+9.605%
2024-05-07	3.9542	3.9595	3.9456	3.9460	-0.187%	66	+9.572%
2024-05-06	3.8556	3.9604	3.8556	3.9534	+0.089%	45	+9.367%
2024-05-05	3.9499	3.9499	3.9499	3.9499	-0.030%	1	+9.464%
2024-05-03	3.9370	3.9675	3.9367	3.9511	+0.322%	77	+9.430%
2024-05-02	3.8286	3.9385	3.8286	3.9384	+2.868%	62	+9.783%
2024-05-01	3.8511	3.9166	3.8286	3.8286	-2.247%	8	+12.932%
2024-04-30	3.9325	3.9386	3.9156	3.9166	-0.435%	72	+10.394%
2024-04-29	3.8504	3.9386	3.8504	3.9337	+0.224%	66	+9.914%
2024-04-28	3.9249	3.9249	3.9249	3.9249	0.000%	2	+10.161%
2024-04-26	3.9369	3.9453	3.9186	3.9249	-0.315%	69	+10.161%
2024-04-25	3.9286	3.9419	3.9214	3.9373	+0.270%	79	+9.814%
2024-04-24	3.9282	3.9314	3.9200	3.9267	-0.020%	65	+10.110%

.dark-mode .q7Z9Hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7Z9Hv{ color: #333333; background-color: white; border: 2px solid #333333; }EURAEDEuro / United Arab Emirates dirhamforex

EURAED
Euro / United Arab Emirates dirham
forex