Dark

ETBUSD
Ethiopian birr / United States dollar
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

0.0065USD-0.566%(0.0000)3

0.0065Bid 0.0065Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.00649402923869152	0.00649402923869152	0.00649402923869152	0.00649402923869152	-0.566%	2	0.000%
2025-10-29	0.00658338830394878	0.00658338830394878	0.00653098485180036	0.00653098485180036	-0.832%	3	-0.566%
2025-10-28	0.00658576235623559	0.00658576235623559	0.00658576235623559	0.00658576235623559	-0.039%	2	-1.393%
2025-10-27	0.00659248993890030	0.00659248993890030	0.00658835737297879	0.00658835737297879	+0.846%	3	-1.432%
2025-10-26	0.00653118752285621	0.00653309747319188	0.00653118752285621	0.00653309747319188	+0.147%	2	-0.598%
2025-10-24	0.00661237786870178	0.00661237786870178	0.00652349154650364	0.00652349154650364	-1.250%	2	-0.452%
2025-10-23	0.00665983777068108	0.00665983777068108	0.00659462055989022	0.00660606036460536	-0.889%	4	-1.696%
2025-10-22	0.00661310294798949	0.00666531810317371	0.00661310294798949	0.00666531810317371	+0.630%	4	-2.570%
2025-10-21	0.00665719563330703	0.00665719563330703	0.00662355964047213	0.00662355964047213	-0.439%	3	-1.956%
2025-10-20	0.00670474556087872	0.00670474556087872	0.00665279625927511	0.00665279625927511	-0.719%	4	-2.386%
2025-10-19	0.00669805000000000	0.00670101000000000	0.00669805000000000	0.00670101000000000	+0.028%	2	-3.089%
2025-10-17	0.00678367000000000	0.00678367000000000	0.00669911000000000	0.00669911000000000	-0.779%	3	-3.061%
2025-10-16	0.00675169000000000	0.00675169000000000	0.00675169000000000	0.00675169000000000	-0.319%	2	-3.816%
2025-10-15	0.00683016000000000	0.00683016000000000	0.00676401000000000	0.00677332000000000	-0.324%	4	-4.123%
2025-10-14	0.00679075000000000	0.00679936000000000	0.00679075000000000	0.00679537000000000	-0.061%	4	-4.435%
2025-10-13	0.00680876000000000	0.00680876000000000	0.00679777000000000	0.00679954000000000	+0.059%	4	-4.493%
2025-10-12	0.00679555000000000	0.00679555000000000	0.00679555000000000	0.00679555000000000	-0.006%	1	-4.437%
2025-10-10	0.00678262000000000	0.00679599000000000	0.00677319000000000	0.00679599000000000	+0.320%	5	-4.443%
2025-10-09	0.00687089000000000	0.00687089000000000	0.00677429000000000	0.00677429000000000	-1.342%	4	-4.137%
2025-10-08	0.00686643000000000	0.00686643000000000	0.00686643000000000	0.00686643000000000	+0.099%	2	-5.423%
2025-10-07	0.00688936000000000	0.00688936000000000	0.00685573000000000	0.00685964000000000	-0.086%	5	-5.330%
2025-10-06	0.00689792000000000	0.00689792000000000	0.00686556000000000	0.00686556000000000	-0.670%	3	-5.412%
2025-10-05	0.00691187000000000	0.00691187000000000	0.00691187000000000	0.00691187000000000	+0.074%	1	-6.045%
2025-10-03	0.00690675000000000	0.00690675000000000	0.00690675000000000	0.00690675000000000	+0.196%	1	-5.976%
2025-10-02	0.00689327000000000	0.00689327000000000	0.00689327000000000	0.00689327000000000	+1.352%	2	-5.792%
2025-10-01	0.00680131000000000	0.00680131000000000	0.00680131000000000	0.00680131000000000	-1.053%	2	-4.518%
2025-09-30	0.00692766000000000	0.00692766000000000	0.00687370000000000	0.00687370000000000	-0.714%	3	-5.524%
2025-09-29	0.00692938000000000	0.00692938000000000	0.00692314000000000	0.00692314000000000	+0.053%	3	-6.198%
2025-09-28	0.00691945000000000	0.00691945000000000	0.00691945000000000	0.00691945000000000	+0.048%	1	-6.148%
2025-09-26	0.00684143000000000	0.00691611000000000	0.00684143000000000	0.00691611000000000	+0.492%	3	-6.103%
2025-09-25	0.00686719000000000	0.00688223000000000	0.00686719000000000	0.00688223000000000	+0.283%	3	-5.641%
2025-09-24	0.00687003000000000	0.00687003000000000	0.00686284000000000	0.00686284000000000	+0.301%	3	-5.374%
2025-09-23	0.00684225000000000	0.00684225000000000	0.00684225000000000	0.00684225000000000	-1.223%	2	-5.089%
2025-09-22	0.00694321000000000	0.00694321000000000	0.00692291000000000	0.00692700000000000	-0.308%	4	-6.250%
2025-09-21	0.00694841000000000	0.00694841000000000	0.00694841000000000	0.00694841000000000	-0.090%	1	-6.539%
2025-09-19	0.00687957000000000	0.00695468000000000	0.00687957000000000	0.00695468000000000	+0.533%	2	-6.624%
2025-09-18	0.00688482000000000	0.00691784000000000	0.00688482000000000	0.00691784000000000	+0.382%	3	-6.126%
2025-09-17	0.00694913000000000	0.00694913000000000	0.00689152000000000	0.00689152000000000	-0.319%	4	-5.768%
2025-09-16	0.00691355000000000	0.00691355000000000	0.00691355000000000	0.00691355000000000	-0.251%	2	-6.068%
2025-09-15	0.00694880000000000	0.00695384000000000	0.00693098000000000	0.00693098000000000	-0.298%	6	-6.304%
2025-09-14	0.00695582000000000	0.00695582000000000	0.00695168000000000	0.00695168000000000	-0.004%	3	-6.583%
2025-09-12	0.00698426000000000	0.00698426000000000	0.00695194000000000	0.00695194000000000	-0.071%	3	-6.587%
2025-09-11	0.00693595000000000	0.00695688000000000	0.00693595000000000	0.00695688000000000	+0.224%	3	-6.653%
2025-09-10	0.00694008000000000	0.00694132000000000	0.00694008000000000	0.00694132000000000	-0.462%	4	-6.444%
2025-09-09	0.00697354000000000	0.00697354000000000	0.00697354000000000	0.00697354000000000	-0.688%	2	-6.876%
2025-09-08	0.00699406000000000	0.00702187000000000	0.00699406000000000	0.00702187000000000	+0.331%	4	-7.517%
2025-09-07	0.00699871000000000	0.00699871000000000	0.00699871000000000	0.00699871000000000	+0.314%	1	-7.211%
2025-09-05	0.00697677000000000	0.00697677000000000	0.00697677000000000	0.00697677000000000	-0.026%	1	-6.919%
2025-09-04	0.00698547000000000	0.00698547000000000	0.00697578000000000	0.00697860000000000	+0.020%	4	-6.944%
2025-09-03	0.00697723000000000	0.00697723000000000	0.00697723000000000	0.00697723000000000	-0.061%	2	-6.925%
2025-09-02	0.00703010000000000	0.00703010000000000	0.00698146000000000	0.00698146000000000	-0.839%	4	-6.982%
2025-09-01	0.00702814000000000	0.00704052000000000	0.00702814000000000	0.00704052000000000	+0.256%	3	-7.762%
2025-08-31	0.00702252000000000	0.00702252000000000	0.00702252000000000	0.00702252000000000	+0.180%	1	-7.526%
2025-08-29	0.00700987000000000	0.00700987000000000	0.00700987000000000	0.00700987000000000	+0.597%	1	-7.359%
2025-08-28	0.00696185000000000	0.00696829000000000	0.00696185000000000	0.00696829000000000	-1.012%	3	-6.806%
2025-08-27	0.00702787000000000	0.00703950000000000	0.00702787000000000	0.00703950000000000	+0.029%	3	-7.749%
2025-08-26	0.00699482000000000	0.00703744000000000	0.00699482000000000	0.00703744000000000	+0.203%	4	-7.722%
2025-08-25	0.00710239000000000	0.00710239000000000	0.00702320000000000	0.00702320000000000	-1.336%	3	-7.535%
2025-08-24	0.00711827000000000	0.00711827000000000	0.00711827000000000	0.00711827000000000	+1.066%	1	-8.770%
2025-08-22	0.00704213000000000	0.00704320000000000	0.00704213000000000	0.00704320000000000	-0.311%	2	-7.797%
2025-08-21	0.00706514000000000	0.00706514000000000	0.00706514000000000	0.00706514000000000	-0.389%	2	-8.084%
2025-08-20	0.00708291000000000	0.00709274000000000	0.00708291000000000	0.00709274000000000	+0.279%	3	-8.441%
2025-08-19	0.00707298000000000	0.00707298000000000	0.00707298000000000	0.00707298000000000	+0.276%	2	-8.185%
2025-08-18	0.00709944000000000	0.00709944000000000	0.00705351000000000	0.00705351000000000	-0.657%	3	-7.932%
2025-08-17	0.00710013000000000	0.00710013000000000	0.00710013000000000	0.00710013000000000	+0.114%	1	-8.536%
2025-08-15	0.00709204000000000	0.00709204000000000	0.00709204000000000	0.00709204000000000	-0.063%	1	-8.432%
2025-08-14	0.00709650000000000	0.00709650000000000	0.00709650000000000	0.00709650000000000	-0.395%	2	-8.490%
2025-08-13	0.00712465000000000	0.00712465000000000	0.00712465000000000	0.00712465000000000	-0.021%	2	-8.851%
2025-08-12	0.00714225000000000	0.00714225000000000	0.00712615000000000	0.00712615000000000	-0.454%	3	-8.870%
2025-08-11	0.00720241000000000	0.00720241000000000	0.00715866000000000	0.00715866000000000	-0.637%	3	-9.284%
2025-08-10	0.00720458000000000	0.00720458000000000	0.00720458000000000	0.00720458000000000	+0.051%	1	-9.862%
2025-08-08	0.00720090000000000	0.00720090000000000	0.00720090000000000	0.00720090000000000	-0.239%	1	-9.816%
2025-08-07	0.00721204000000000	0.00721818000000000	0.00721204000000000	0.00721818000000000	+0.477%	3	-10.032%
2025-08-06	0.00718394000000000	0.00718394000000000	0.00718394000000000	0.00718394000000000	-0.555%	2	-9.604%
2025-08-05	0.00720254000000000	0.00722405000000000	0.00720254000000000	0.00722405000000000	+0.198%	3	-10.105%
2025-08-04	0.00732949000000000	0.00733444000000000	0.00720976000000000	0.00720976000000000	-1.921%	4	-9.927%
2025-08-03	0.00735096000000000	0.00735096000000000	0.00735096000000000	0.00735096000000000	+1.531%	1	-11.657%
2025-08-01	0.00724013000000000	0.00724013000000000	0.00724013000000000	0.00724013000000000	+0.453%	1	-10.305%
2025-07-31	0.00720748000000000	0.00720748000000000	0.00720748000000000	0.00720748000000000	+0.187%	2	-9.899%
2025-07-30	0.00719401000000000	0.00719401000000000	0.00719401000000000	0.00719401000000000	-0.273%	2	-9.730%
2025-07-29	0.00721368000000000	0.00721368000000000	0.00721368000000000	0.00721368000000000	+0.549%	2	-9.976%
2025-07-28	0.00719724000000000	0.00719724000000000	0.00717428000000000	0.00717428000000000	-0.179%	3	-9.482%
2025-07-27	0.00718712000000000	0.00718712000000000	0.00718712000000000	0.00718712000000000	+0.252%	1	-9.644%
2025-07-25	0.00724232000000000	0.00724232000000000	0.00716904000000000	0.00716904000000000	-0.958%	2	-9.416%
2025-07-24	0.00733285000000000	0.00733285000000000	0.00723838000000000	0.00723838000000000	-0.942%	4	-10.283%
2025-07-23	0.00722467000000000	0.00730724000000000	0.00722467000000000	0.00730724000000000	+1.531%	3	-11.129%
2025-07-22	0.00721170000000000	0.00721170000000000	0.00719703000000000	0.00719703000000000	+0.052%	3	-9.768%
2025-07-21	0.00717238000000000	0.00719329000000000	0.00717238000000000	0.00719329000000000	+0.192%	3	-9.721%
2025-07-20	0.00717951000000000	0.00717951000000000	0.00717951000000000	0.00717951000000000	-0.128%	1	-9.548%
2025-07-18	0.00721811000000000	0.00721811000000000	0.00718874000000000	0.00718874000000000	-0.204%	2	-9.664%
2025-07-17	0.00722103000000000	0.00722103000000000	0.00719353000000000	0.00720346000000000	-0.165%	4	-9.848%
2025-07-16	0.00714006000000000	0.00721538000000000	0.00714006000000000	0.00721538000000000	+0.465%	3	-9.997%
2025-07-15	0.00727766000000000	0.00727766000000000	0.00718195000000000	0.00718195000000000	-1.509%	3	-9.578%
2025-07-14	0.00729197000000000	0.00729197000000000	0.00729197000000000	0.00729197000000000	+0.595%	2	-10.943%
2025-07-13	0.00724887000000000	0.00724887000000000	0.00724887000000000	0.00724887000000000	+0.002%	1	-10.413%
2025-07-11	0.00724875000000000	0.00724875000000000	0.00724875000000000	0.00724875000000000	+0.488%	1	-10.412%
2025-07-10	0.00722109000000000	0.00722109000000000	0.00721358000000000	0.00721358000000000	+0.235%	3	-9.975%
2025-07-09	0.00718936000000000	0.00719664000000000	0.00718936000000000	0.00719664000000000	-0.030%	3	-9.763%
2025-07-08	0.00720465000000000	0.00720465000000000	0.00719881000000000	0.00719881000000000	+0.076%	3	-9.790%
2025-07-07	0.00719543000000000	0.00719543000000000	0.00718981000000000	0.00719334000000000	-0.020%	4	-9.722%
2025-07-06	0.00719479000000000	0.00719479000000000	0.00719479000000000	0.00719479000000000	-0.028%	1	-9.740%
2025-07-04	0.00722229000000000	0.00722950000000000	0.00719681000000000	0.00719681000000000	-0.560%	3	-9.765%
2025-07-03	0.00723733000000000	0.00723733000000000	0.00723733000000000	0.00723733000000000	-0.278%	2	-10.270%
2025-07-02	0.00724422000000000	0.00725749000000000	0.00723870000000000	0.00725749000000000	+0.162%	4	-10.520%
2025-07-01	0.00724573000000000	0.00724573000000000	0.00724573000000000	0.00724573000000000	-0.446%	2	-10.374%
2025-06-30	0.00739333000000000	0.00739333000000000	0.00727820000000000	0.00727820000000000	-1.594%	3	-10.774%
2025-06-29	0.00739608000000000	0.00739608000000000	0.00739608000000000	0.00739608000000000	+0.029%	1	-12.196%
2025-06-27	0.00723118000000000	0.00739390000000000	0.00723118000000000	0.00739390000000000	+1.897%	2	-12.170%
2025-06-26	0.00731983000000000	0.00731983000000000	0.00723796000000000	0.00725626000000000	-0.247%	4	-10.504%
2025-06-25	0.00727422000000000	0.00727422000000000	0.00727422000000000	0.00727422000000000	+0.094%	2	-10.725%
2025-06-24	0.00750145000000000	0.00750145000000000	0.00726741000000000	0.00726741000000000	-2.040%	3	-10.642%
2025-06-23	0.00723936000000000	0.00741877000000000	0.00723936000000000	0.00741877000000000	+2.149%	3	-12.465%
2025-06-22	0.00726268000000000	0.00726268000000000	0.00726268000000000	0.00726268000000000	+0.085%	1	-10.584%
2025-06-20	0.00725650000000000	0.00725650000000000	0.00725650000000000	0.00725650000000000	+0.082%	1	-10.507%
2025-06-19	0.00724550000000000	0.00725058000000000	0.00724550000000000	0.00725058000000000	-0.395%	3	-10.434%
2025-06-18	0.00727773000000000	0.00727934000000000	0.00727773000000000	0.00727934000000000	-2.128%	3	-10.788%
2025-06-17	0.00743760000000000	0.00743760000000000	0.00743760000000000	0.00743760000000000	+1.731%	2	-12.686%
2025-06-16	0.00741926000000000	0.00741958000000000	0.00731103000000000	0.00731103000000000	-1.642%	4	-11.175%
2025-06-15	0.00743306000000000	0.00743306000000000	0.00743306000000000	0.00743306000000000	+0.524%	1	-12.633%
2025-06-13	0.00726051000000000	0.00739430000000000	0.00726051000000000	0.00739430000000000	+1.526%	2	-12.175%
2025-06-12	0.00736805000000000	0.00736805000000000	0.00728315000000000	0.00728315000000000	-0.420%	3	-10.835%
2025-06-11	0.00731385000000000	0.00731385000000000	0.00731385000000000	0.00731385000000000	+0.247%	2	-11.209%
2025-06-10	0.00729580000000000	0.00729580000000000	0.00729580000000000	0.00729580000000000	-0.215%	2	-10.989%
2025-06-09	0.00731155000000000	0.00731155000000000	0.00731155000000000	0.00731155000000000	+0.167%	2	-11.181%
2025-06-08	0.00729934000000000	0.00729934000000000	0.00729934000000000	0.00729934000000000	-0.184%	1	-11.033%
2025-06-06	0.00731278000000000	0.00731278000000000	0.00731278000000000	0.00731278000000000	-0.093%	1	-11.196%
2025-06-05	0.00731957000000000	0.00731957000000000	0.00731957000000000	0.00731957000000000	+0.075%	2	-11.279%
2025-06-04	0.00730157000000000	0.00731412000000000	0.00730157000000000	0.00731412000000000	+0.242%	3	-11.212%
2025-06-03	0.00734192000000000	0.00734192000000000	0.00729644000000000	0.00729644000000000	-0.445%	4	-10.997%
2025-06-02	0.00748781000000000	0.00748781000000000	0.00732902000000000	0.00732902000000000	-1.982%	3	-11.393%
2025-06-01	0.00747503000000000	0.00747723000000000	0.00747503000000000	0.00747723000000000	+0.164%	2	-13.149%
2025-05-30	0.00746498000000000	0.00746498000000000	0.00746498000000000	0.00746498000000000	+1.610%	1	-13.007%
2025-05-29	0.00734673000000000	0.00734673000000000	0.00734673000000000	0.00734673000000000	+0.657%	2	-11.607%
2025-05-28	0.00733791000000000	0.00733791000000000	0.00729877000000000	0.00729877000000000	-0.626%	3	-11.026%
2025-05-27	0.00735422000000000	0.00735422000000000	0.00734477000000000	0.00734477000000000	+0.019%	3	-11.583%
2025-05-26	0.00739254000000000	0.00740573000000000	0.00734338000000000	0.00734338000000000	-0.592%	4	-11.566%
2025-05-25	0.00738712000000000	0.00738712000000000	0.00738712000000000	0.00738712000000000	+0.201%	1	-12.090%
2025-05-23	0.00737172000000000	0.00737227000000000	0.00737172000000000	0.00737227000000000	-0.062%	2	-11.913%
2025-05-22	0.00740718000000000	0.00740718000000000	0.00737688000000000	0.00737688000000000	-0.539%	3	-11.968%
2025-05-21	0.00739019000000000	0.00741683000000000	0.00739019000000000	0.00741683000000000	+0.781%	3	-12.442%
2025-05-20	0.00738110000000000	0.00738110000000000	0.00735938000000000	0.00735938000000000	-0.716%	3	-11.758%
2025-05-19	0.00741242000000000	0.00741242000000000	0.00741242000000000	0.00741242000000000	+0.362%	2	-12.390%
2025-05-18	0.00738567000000000	0.00738567000000000	0.00738567000000000	0.00738567000000000	-0.172%	1	-12.073%
2025-05-16	0.00739838000000000	0.00739838000000000	0.00739838000000000	0.00739838000000000	+0.368%	1	-12.224%
2025-05-15	0.00737127000000000	0.00737127000000000	0.00737127000000000	0.00737127000000000	-1.839%	2	-11.901%
2025-05-14	0.00750933000000000	0.00750933000000000	0.00750933000000000	0.00750933000000000	-0.023%	2	-13.521%
2025-05-13	0.00739287000000000	0.00751109000000000	0.00739287000000000	0.00751109000000000	+1.634%	3	-13.541%
2025-05-12	0.00739034000000000	0.00739034000000000	0.00739034000000000	0.00739034000000000	-0.752%	2	-12.128%
2025-05-11	0.00744637000000000	0.00744637000000000	0.00744637000000000	0.00744637000000000	+0.036%	1	-12.789%
2025-05-09	0.00744369000000000	0.00744369000000000	0.00744369000000000	0.00744369000000000	+0.396%	1	-12.758%
2025-05-08	0.00741432000000000	0.00741432000000000	0.00741432000000000	0.00741432000000000	-0.209%	2	-12.412%
2025-05-07	0.00742982000000000	0.00742982000000000	0.00742982000000000	0.00742982000000000	-0.667%	2	-12.595%
2025-05-06	0.00747969000000000	0.00747969000000000	0.00747969000000000	0.00747969000000000	-0.077%	2	-13.178%
2025-05-05	0.00748542000000000	0.00748542000000000	0.00748542000000000	0.00748542000000000	+0.568%	2	-13.244%
2025-05-04	0.00744314000000000	0.00744314000000000	0.00744314000000000	0.00744314000000000	-0.212%	1	-12.751%
2025-05-02	0.00745897000000000	0.00745897000000000	0.00745897000000000	0.00745897000000000	+0.567%	1	-12.937%
2025-05-01	0.00741305000000000	0.00741688000000000	0.00741305000000000	0.00741688000000000	-0.328%	3	-12.443%
2025-04-30	0.00746101000000000	0.00746101000000000	0.00744127000000000	0.00744127000000000	-0.260%	3	-12.730%
2025-04-29	0.00749041000000000	0.00749041000000000	0.00746068000000000	0.00746068000000000	+0.056%	3	-12.957%
2025-04-28	0.00748651000000000	0.00748651000000000	0.00745650000000000	0.00745650000000000	-0.327%	3	-12.908%
2025-04-27	0.00748094000000000	0.00748094000000000	0.00748094000000000	0.00748094000000000	0.000%	1	-13.192%
2025-04-25	0.00746990000000000	0.00748094000000000	0.00746990000000000	0.00748094000000000	-0.211%	2	-13.192%
2025-04-24	0.00740115000000000	0.00749673000000000	0.00740115000000000	0.00749673000000000	+0.755%	3	-13.375%
2025-04-23	0.00742392000000000	0.00744053000000000	0.00742392000000000	0.00744053000000000	-0.573%	3	-12.721%
2025-04-22	0.00748341000000000	0.00748341000000000	0.00748341000000000	0.00748341000000000	-0.288%	2	-13.221%
2025-04-17	0.00750936000000000	0.00750936000000000	0.00750505000000000	0.00750505000000000	-0.038%	5	-13.471%
2025-04-16	0.00750788000000000	0.00750788000000000	0.00750788000000000	0.00750788000000000	-0.332%	2	-13.504%
2025-04-15	0.00753290000000000	0.00753290000000000	0.00753290000000000	0.00753290000000000	+0.143%	2	-13.791%
2025-04-14	0.00752215000000000	0.00752215000000000	0.00752215000000000	0.00752215000000000	-2.126%	2	-13.668%
2025-04-13	0.00769877000000000	0.00769877000000000	0.00768552000000000	0.00768552000000000	+0.061%	2	-15.503%
2025-04-11	0.00772219000000000	0.00772219000000000	0.00768081000000000	0.00768081000000000	+1.508%	2	-15.451%
2025-04-10	0.00751488000000000	0.00756672000000000	0.00751488000000000	0.00756672000000000	+0.175%	3	-14.176%
2025-04-09	0.00763178000000000	0.00763178000000000	0.00755349000000000	0.00755349000000000	-0.336%	3	-14.026%
2025-04-08	0.00752866000000000	0.00757899000000000	0.00752866000000000	0.00757899000000000	+0.543%	3	-14.315%
2025-04-07	0.00753809000000000	0.00753809000000000	0.00753809000000000	0.00753809000000000	+0.144%	2	-13.850%
2025-04-06	0.00752727000000000	0.00752727000000000	0.00752727000000000	0.00752727000000000	-0.997%	1	-13.727%
2025-04-04	0.00758946000000000	0.00760304000000000	0.00758946000000000	0.00760304000000000	+0.251%	4	-14.586%
2025-04-03	0.00760728000000000	0.00760728000000000	0.00758404000000000	0.00758404000000000	+0.541%	3	-14.372%
2025-04-02	0.00753549000000000	0.00754323000000000	0.00753549000000000	0.00754323000000000	+0.081%	4	-13.909%
2025-04-01	0.00760248000000000	0.00760248000000000	0.00753710000000000	0.00753710000000000	-0.809%	3	-13.839%
2025-03-31	0.00764732000000000	0.00764965000000000	0.00759855000000000	0.00759855000000000	-1.056%	4	-14.536%
2025-03-30	0.00767967000000000	0.00767967000000000	0.00767967000000000	0.00767967000000000	+1.068%	1	-15.439%
2025-03-28	0.00761347000000000	0.00761347000000000	0.00759851000000000	0.00759851000000000	-0.191%	2	-14.535%
2025-03-27	0.00757818000000000	0.00761305000000000	0.00757818000000000	0.00761305000000000	+0.266%	3	-14.699%
2025-03-26	0.00758994000000000	0.00759289000000000	0.00758994000000000	0.00759289000000000	-0.229%	3	-14.472%
2025-03-25	0.00754350000000000	0.00761033000000000	0.00754350000000000	0.00761033000000000	+0.676%	3	-14.668%
2025-03-24	0.00755921000000000	0.00755921000000000	0.00755921000000000	0.00755921000000000	-0.380%	2	-14.091%
2025-03-23	0.00758803000000000	0.00758803000000000	0.00758803000000000	0.00758803000000000	+0.234%	1	-14.417%
2025-03-21	0.00762793000000000	0.00762793000000000	0.00757028000000000	0.00757028000000000	-0.746%	2	-14.217%
2025-03-20	0.00757927000000000	0.00762719000000000	0.00757927000000000	0.00762719000000000	+0.562%	4	-14.857%
2025-03-19	0.00760979000000000	0.00760979000000000	0.00758456000000000	0.00758456000000000	-0.155%	3	-14.378%
2025-03-18	0.00761988000000000	0.00761988000000000	0.00759636000000000	0.00759636000000000	-0.169%	4	-14.511%
2025-03-17	0.00759017000000000	0.00760920000000000	0.00759017000000000	0.00760920000000000	-0.117%	4	-14.656%
2025-03-16	0.00761810000000000	0.00761810000000000	0.00761810000000000	0.00761810000000000	+0.168%	1	-14.755%
2025-03-14	0.00758768000000000	0.00760530000000000	0.00758768000000000	0.00760530000000000	+0.085%	2	-14.612%
2025-03-13	0.00760429000000000	0.00760429000000000	0.00759887000000000	0.00759887000000000	-0.111%	3	-14.540%
2025-03-12	0.00764764000000000	0.00764764000000000	0.00760729000000000	0.00760729000000000	-0.521%	3	-14.634%
2025-03-11	0.00778248000000000	0.00778248000000000	0.00764715000000000	0.00764715000000000	-1.630%	3	-15.079%
2025-03-10	0.00763766000000000	0.00777388000000000	0.00763766000000000	0.00777388000000000	+1.940%	3	-16.463%
2025-03-09	0.00762594000000000	0.00762594000000000	0.00762594000000000	0.00762594000000000	-0.070%	1	-14.843%
2025-03-07	0.00797560000000000	0.00797560000000000	0.00763125000000000	0.00763125000000000	-4.398%	2	-14.902%
2025-03-06	0.00776492000000000	0.00798232000000000	0.00776492000000000	0.00798232000000000	+3.957%	3	-18.645%
2025-03-05	0.00777389000000000	0.00777389000000000	0.00767848000000000	0.00767848000000000	-0.585%	3	-15.426%
2025-03-04	0.00793444000000000	0.00793444000000000	0.00772364000000000	0.00772364000000000	-2.450%	4	-15.920%
2025-03-03	0.00775300000000000	0.00791761000000000	0.00775300000000000	0.00791761000000000	+2.527%	3	-17.980%
2025-03-02	0.00772249000000000	0.00772249000000000	0.00772249000000000	0.00772249000000000	-0.239%	1	-15.908%
2025-02-28	0.00784196000000000	0.00784196000000000	0.00774102000000000	0.00774102000000000	-2.165%	2	-16.109%
2025-02-27	0.00771754000000000	0.00791233000000000	0.00771754000000000	0.00791233000000000	+2.424%	3	-17.925%
2025-02-26	0.00794740000000000	0.00794740000000000	0.00772505000000000	0.00772505000000000	-2.612%	3	-15.935%
2025-02-25	0.00773261000000000	0.00793225000000000	0.00773261000000000	0.00793225000000000	+2.526%	5	-18.131%
2025-02-24	0.00796088000000000	0.00796088000000000	0.00773682000000000	0.00773682000000000	-2.326%	3	-16.063%
2025-02-23	0.00792106000000000	0.00792106000000000	0.00792106000000000	0.00792106000000000	+0.013%	1	-18.016%
2025-02-21	0.00777523000000000	0.00792004000000000	0.00777523000000000	0.00792004000000000	+1.862%	3	-18.005%
2025-02-20	0.00794111000000000	0.00794263000000000	0.00777523000000000	0.00777523000000000	-2.089%	5	-16.478%
2025-02-19	0.00776621000000000	0.00794111000000000	0.00776621000000000	0.00794111000000000	+2.169%	4	-18.223%
2025-02-18	0.00776471000000000	0.00777249000000000	0.00776471000000000	0.00777249000000000	-0.040%	3	-16.449%
2025-02-17	0.00782064000000000	0.00782064000000000	0.00777561000000000	0.00777561000000000	-0.509%	3	-16.482%
2025-02-16	0.00781540000000000	0.00781540000000000	0.00781540000000000	0.00781540000000000	+0.019%	1	-16.907%
2025-02-14	0.00798422000000000	0.00798422000000000	0.00778960000000000	0.00781394000000000	-1.451%	4	-16.892%
2025-02-13	0.00777058000000000	0.00792895000000000	0.00777058000000000	0.00792895000000000	+2.038%	4	-18.097%
2025-02-12	0.00782858000000000	0.00782858000000000	0.00777058000000000	0.00777058000000000	-0.395%	3	-16.428%
2025-02-11	0.00762267000000000	0.00780138000000000	0.00762267000000000	0.00780138000000000	+2.247%	3	-16.758%
2025-02-10	0.00774037000000000	0.00774770000000000	0.00762992000000000	0.00762992000000000	-1.736%	5	-14.887%
2025-02-09	0.00776471000000000	0.00776471000000000	0.00776471000000000	0.00776471000000000	-0.384%	1	-16.365%
2025-02-07	0.00780224000000000	0.00780224000000000	0.00779465000000000	0.00779465000000000	+0.140%	2	-16.686%
2025-02-06	0.00780225000000000	0.00780225000000000	0.00778372000000000	0.00778372000000000	-0.319%	4	-16.569%
2025-02-05	0.00783869000000000	0.00783869000000000	0.00780862000000000	0.00780862000000000	+0.099%	3	-16.835%
2025-02-04	0.00785544000000000	0.00785544000000000	0.00780091000000000	0.00780091000000000	-0.936%	3	-16.753%
2025-02-03	0.00768807000000000	0.00787458000000000	0.00768807000000000	0.00787458000000000	+2.652%	4	-17.532%
2025-02-02	0.00767114000000000	0.00767114000000000	0.00767114000000000	0.00767114000000000	-1.587%	1	-15.345%
2025-01-31	0.00781054000000000	0.00781054000000000	0.00779486000000000	0.00779486000000000	-0.281%	2	-16.688%
2025-01-30	0.00781635000000000	0.00781682000000000	0.00781635000000000	0.00781682000000000	+0.251%	3	-16.922%
2025-01-29	0.00780718000000000	0.00780916000000000	0.00779726000000000	0.00779726000000000	+0.006%	7	-16.714%
2025-01-28	0.00773638000000000	0.00779681000000000	0.00773638000000000	0.00779681000000000	+0.065%	3	-16.709%
2025-01-27	0.00774039000000000	0.00779178000000000	0.00774039000000000	0.00779178000000000	+0.261%	3	-16.655%
2025-01-26	0.00777146000000000	0.00777146000000000	0.00777146000000000	0.00777146000000000	+0.215%	1	-16.437%
2025-01-24	0.00781568000000000	0.00781568000000000	0.00775482000000000	0.00775482000000000	-0.598%	3	-16.258%
2025-01-23	0.00777375000000000	0.00780150000000000	0.00777375000000000	0.00780150000000000	-0.003%	3	-16.759%
2025-01-22	0.00800353000000000	0.00800353000000000	0.00780177000000000	0.00780177000000000	-1.995%	3	-16.762%
2025-01-21	0.00784744000000000	0.00796058000000000	0.00784744000000000	0.00796058000000000	+1.932%	3	-18.423%
2025-01-20	0.00795543000000000	0.00795543000000000	0.00780972000000000	0.00780972000000000	-1.968%	3	-16.847%
2025-01-19	0.00796648000000000	0.00796648000000000	0.00796648000000000	0.00796648000000000	+0.032%	1	-18.483%
2025-01-17	0.00781862000000000	0.00796393000000000	0.00781862000000000	0.00796393000000000	+2.091%	2	-18.457%
2025-01-16	0.00777553000000000	0.00780079000000000	0.00777553000000000	0.00780079000000000	+0.198%	3	-16.752%
2025-01-15	0.00784145000000000	0.00784145000000000	0.00778535000000000	0.00778535000000000	-0.152%	3	-16.587%
2025-01-14	0.00784733000000000	0.00784733000000000	0.00779718000000000	0.00779718000000000	-0.080%	3	-16.713%
2025-01-13	0.00790789000000000	0.00790789000000000	0.00780346000000000	0.00780346000000000	-1.458%	3	-16.780%
2025-01-12	0.00791893000000000	0.00791893000000000	0.00791893000000000	0.00791893000000000	-0.441%	1	-17.994%
2025-01-10	0.00793449000000000	0.00795399000000000	0.00793449000000000	0.00795399000000000	+0.251%	3	-18.355%
2025-01-09	0.00782381000000000	0.00793457000000000	0.00782381000000000	0.00793411000000000	+1.681%	4	-18.151%
2025-01-08	0.00776589000000000	0.00780291000000000	0.00776589000000000	0.00780291000000000	-0.065%	3	-16.774%
2025-01-07	0.00773998000000000	0.00780797000000000	0.00773998000000000	0.00780797000000000	+0.580%	3	-16.828%
2025-01-06	0.00782732000000000	0.00782732000000000	0.00776294000000000	0.00776294000000000	-0.847%	3	-16.346%
2025-01-05	0.00782922000000000	0.00782922000000000	0.00782922000000000	0.00782922000000000	+0.183%	1	-17.054%
2025-01-03	0.00777336000000000	0.00781495000000000	0.00777336000000000	0.00781495000000000	-0.085%	2	-16.902%
2025-01-02	0.00782159000000000	0.00782159000000000	0.00782159000000000	0.00782159000000000	+0.245%	2	-16.973%
2024-12-31	0.00778741000000000	0.00780249000000000	0.00778741000000000	0.00780249000000000	-0.214%	8	-16.770%
2024-12-30	0.00781189000000000	0.00781924000000000	0.00781189000000000	0.00781924000000000	+0.083%	3	-16.948%
2024-12-29	0.00781272000000000	0.00781272000000000	0.00781272000000000	0.00781272000000000	-0.113%	1	-16.879%
2024-12-27	0.00782152000000000	0.00782152000000000	0.00782152000000000	0.00782152000000000	-0.383%	1	-16.972%
2024-12-25	0.00784673000000000	0.00785163000000000	0.00784673000000000	0.00785163000000000	+0.100%	3	-17.291%
2024-12-24	0.00784288000000000	0.00784375000000000	0.00784288000000000	0.00784375000000000	+0.154%	3	-17.208%
2024-12-23	0.00804076000000000	0.00804076000000000	0.00783172000000000	0.00783172000000000	-2.576%	3	-17.080%
2024-12-22	0.00803876000000000	0.00803876000000000	0.00803876000000000	0.00803876000000000	+0.375%	1	-19.216%
2024-12-20	0.00781863000000000	0.00800875000000000	0.00781863000000000	0.00800875000000000	+2.055%	2	-18.913%
2024-12-19	0.00789824000000000	0.00789824000000000	0.00784745000000000	0.00784745000000000	-1.758%	3	-17.247%
2024-12-18	0.00786771000000000	0.00798789000000000	0.00786771000000000	0.00798789000000000	+1.633%	3	-18.702%
2024-12-17	0.00788629000000000	0.00788629000000000	0.00785849000000000	0.00785954000000000	-0.110%	5	-17.374%
2024-12-16	0.00787900000000000	0.00787900000000000	0.00786819000000000	0.00786819000000000	-0.027%	3	-17.465%
2024-12-15	0.00787035000000000	0.00787035000000000	0.00787035000000000	0.00787035000000000	+0.131%	1	-17.487%
2024-12-13	0.00782997000000000	0.00786009000000000	0.00782873000000000	0.00786009000000000	+0.097%	3	-17.380%
2024-12-12	0.00784601000000000	0.00785245000000000	0.00784601000000000	0.00785245000000000	+0.000%	3	-17.299%
2024-12-11	0.00786626000000000	0.00786626000000000	0.00785243000000000	0.00785243000000000	-0.093%	3	-17.299%
2024-12-10	0.00801772000000000	0.00801772000000000	0.00785973000000000	0.00785973000000000	-1.972%	3	-17.376%
2024-12-09	0.00784708000000000	0.00802471000000000	0.00784708000000000	0.00801787000000000	+1.948%	4	-19.006%
2024-12-08	0.00786463000000000	0.00786463000000000	0.00786463000000000	0.00786463000000000	-0.084%	1	-17.427%
2024-12-06	0.00822677000000000	0.00822677000000000	0.00787121000000000	0.00787121000000000	-3.965%	2	-17.496%
2024-12-05	0.00819618000000000	0.00819618000000000	0.00819618000000000	0.00819618000000000	+4.098%	2	-20.768%
2024-12-04	0.00787353000000000	0.00787353000000000	0.00787353000000000	0.00787353000000000	-1.409%	2	-17.521%
2024-12-03	0.00785305000000000	0.00798608000000000	0.00785305000000000	0.00798608000000000	+1.314%	3	-18.683%
2024-12-02	0.00787291000000000	0.00788248000000000	0.00787291000000000	0.00788248000000000	-0.374%	3	-17.614%
2024-12-01	0.00791208000000000	0.00791208000000000	0.00791208000000000	0.00791208000000000	+0.251%	1	-17.923%
2024-11-29	0.00806409000000000	0.00806409000000000	0.00789227000000000	0.00789227000000000	-2.055%	2	-17.717%
2024-11-28	0.00791965000000000	0.00805787000000000	0.00791965000000000	0.00805787000000000	+2.089%	3	-19.408%
2024-11-27	0.00795574000000000	0.00795574000000000	0.00789298000000000	0.00789298000000000	-1.328%	3	-17.724%
2024-11-26	0.00798512000000000	0.00799921000000000	0.00798512000000000	0.00799921000000000	-0.044%	4	-18.817%
2024-11-25	0.00800273000000000	0.00800273000000000	0.00800273000000000	0.00800273000000000	-1.763%	3	-18.852%
2024-11-22	0.00797246000000000	0.00814635000000000	0.00797246000000000	0.00814635000000000	+1.708%	2	-20.283%
2024-11-21	0.00799862000000000	0.00800957000000000	0.00799862000000000	0.00800957000000000	+0.062%	4	-18.922%
2024-11-20	0.00800457000000000	0.00800457000000000	0.00800457000000000	0.00800457000000000	-1.280%	1	-18.871%
2024-11-19	0.00810838000000000	0.00810838000000000	0.00810838000000000	0.00810838000000000	+0.109%	1	-19.910%
2024-11-18	0.00809958000000000	0.00809958000000000	0.00809958000000000	0.00809958000000000	-1.426%	1	-19.823%
2024-11-17	0.00821676000000000	0.00821676000000000	0.00821676000000000	0.00821676000000000	-0.234%	1	-20.966%
2024-11-15	0.00805414000000000	0.00823601000000000	0.00805414000000000	0.00823601000000000	+2.276%	2	-21.151%
2024-11-14	0.00805276000000000	0.00805276000000000	0.00805276000000000	0.00805276000000000	-1.454%	1	-19.356%
2024-11-13	0.00817160000000000	0.00817160000000000	0.00817160000000000	0.00817160000000000	+1.240%	1	-20.529%
2024-11-12	0.00807155000000000	0.00807155000000000	0.00807155000000000	0.00807155000000000	-0.312%	1	-19.544%
2024-11-11	0.00809682000000000	0.00809682000000000	0.00809682000000000	0.00809682000000000	+0.999%	1	-19.795%
2024-11-10	0.00801675000000000	0.00801675000000000	0.00801675000000000	0.00801675000000000	-0.507%	1	-18.994%
2024-11-08	0.00812944000000000	0.00812944000000000	0.00805757000000000	0.00805757000000000	-0.654%	2	-19.405%
2024-11-07	0.00832430000000000	0.00832430000000000	0.00811060000000000	0.00811060000000000	-2.484%	3	-19.932%
2024-11-06	0.00831716000000000	0.00831716000000000	0.00831716000000000	0.00831716000000000	+0.334%	3	-21.920%
2024-11-05	0.00828948000000000	0.00828948000000000	0.00828948000000000	0.00828948000000000	+2.044%	2	-21.659%
2024-11-04	0.00833530000000000	0.00833530000000000	0.00812344000000000	0.00812344000000000	-2.374%	4	-20.058%
2024-11-03	0.00832096000000000	0.00832096000000000	0.00832096000000000	0.00832096000000000	+0.142%	1	-21.956%
2024-11-01	0.00813503000000000	0.00830919000000000	0.00813503000000000	0.00830919000000000	+2.195%	2	-21.845%
2024-10-31	0.00815645000000000	0.00815645000000000	0.00813073000000000	0.00813073000000000	-0.045%	3	-20.130%
2024-10-30	0.00837221000000000	0.00837221000000000	0.00813441000000000	0.00813441000000000	-2.594%	4	-20.166%
2024-10-29	0.00817520000000000	0.00835102000000000	0.00817520000000000	0.00835102000000000	+2.061%	3	-22.237%
2024-10-28	0.00818242000000000	0.00818242000000000	0.00818242000000000	0.00818242000000000	-0.100%	2	-20.634%
2024-10-27	0.00819062000000000	0.00819062000000000	0.00819062000000000	0.00819062000000000	0.000%	1	-20.714%
2024-10-25	0.00836066000000000	0.00836066000000000	0.00819062000000000	0.00819062000000000	-1.822%	3	-20.714%
2024-10-24	0.00838285000000000	0.00838285000000000	0.00834262000000000	0.00834262000000000	-0.394%	4	-22.158%
2024-10-23	0.00826214000000000	0.00837562000000000	0.00826214000000000	0.00837562000000000	+1.075%	3	-22.465%
2024-10-22	0.00827798000000000	0.00828655000000000	0.00827798000000000	0.00828655000000000	-0.202%	4	-21.632%
2024-10-21	0.00833629000000000	0.00833629000000000	0.00830335000000000	0.00830335000000000	-0.202%	3	-21.790%
2024-10-20	0.00832014000000000	0.00832014000000000	0.00832014000000000	0.00832014000000000	0.000%	1	-21.948%
2024-10-18	0.00824929000000000	0.00832014000000000	0.00824929000000000	0.00832014000000000	+0.508%	2	-21.948%
2024-10-17	0.00831778000000000	0.00831778000000000	0.00827812000000000	0.00827812000000000	-0.735%	3	-21.552%
2024-10-16	0.00829444000000000	0.00833938000000000	0.00829444000000000	0.00833938000000000	+0.410%	3	-22.128%
2024-10-15	0.00829799000000000	0.00830533000000000	0.00829799000000000	0.00830533000000000	-0.010%	4	-21.809%
2024-10-14	0.00832316000000000	0.00832316000000000	0.00830620000000000	0.00830620000000000	-0.285%	3	-21.817%
2024-10-13	0.00832991000000000	0.00832991000000000	0.00832991000000000	0.00832991000000000	0.000%	1	-22.040%
2024-10-11	0.00819060000000000	0.00832991000000000	0.00819060000000000	0.00832991000000000	+1.723%	2	-22.040%
2024-10-10	0.00831098000000000	0.00831098000000000	0.00818884000000000	0.00818884000000000	-1.684%	3	-20.697%
2024-10-09	0.00821401000000000	0.00832914000000000	0.00821401000000000	0.00832914000000000	+1.333%	3	-22.032%
2024-10-08	0.00836716000000000	0.00836716000000000	0.00821955000000000	0.00821955000000000	-1.664%	3	-20.993%
2024-10-07	0.00829954000000000	0.00835867000000000	0.00829954000000000	0.00835867000000000	+0.596%	3	-22.308%
2024-10-06	0.00830911000000000	0.00830911000000000	0.00830911000000000	0.00830911000000000	-0.443%	1	-21.844%
2024-10-04	0.00825305000000000	0.00834607000000000	0.00825305000000000	0.00834607000000000	+1.134%	2	-22.191%
2024-10-03	0.00832450000000000	0.00832450000000000	0.00825245000000000	0.00825245000000000	-1.151%	4	-21.308%
2024-10-02	0.00840931000000000	0.00840931000000000	0.00834852000000000	0.00834852000000000	-0.995%	3	-22.213%
2024-10-01	0.00843291000000000	0.00843734000000000	0.00843241000000000	0.00843241000000000	-0.538%	5	-22.987%
2024-09-30	0.00848192000000000	0.00848192000000000	0.00847802000000000	0.00847802000000000	+0.009%	3	-23.402%
2024-09-29	0.00847729000000000	0.00847729000000000	0.00847729000000000	0.00847729000000000	0.000%	1	-23.395%
2024-09-27	0.00836522000000000	0.00847729000000000	0.00836522000000000	0.00847729000000000	+1.490%	2	-23.395%
2024-09-26	0.00833233000000000	0.00835286000000000	0.00833233000000000	0.00835286000000000	+0.301%	3	-22.254%
2024-09-25	0.00841138000000000	0.00841138000000000	0.00832777000000000	0.00832777000000000	-0.380%	4	-22.020%
2024-09-24	0.00836703000000000	0.00836703000000000	0.00835953000000000	0.00835953000000000	-0.221%	4	-22.316%
2024-09-23	0.00860014000000000	0.00860014000000000	0.00837807000000000	0.00837807000000000	-2.744%	3	-22.488%
2024-09-22	0.00861448000000000	0.00861448000000000	0.00861448000000000	0.00861448000000000	+0.186%	1	-24.615%
2024-09-20	0.00866465000000000	0.00866465000000000	0.00859848000000000	0.00859848000000000	-0.705%	2	-24.475%
2024-09-19	0.00885382000000000	0.00885382000000000	0.00865956000000000	0.00865956000000000	-2.586%	3	-25.007%
2024-09-18	0.00874983000000000	0.00888945000000000	0.00874287000000000	0.00888945000000000	+1.702%	4	-26.947%
2024-09-17	0.00876394000000000	0.00876480000000000	0.00874067000000000	0.00874067000000000	-0.211%	5	-25.703%
2024-09-16	0.00851772000000000	0.00875913000000000	0.00851772000000000	0.00875913000000000	+2.968%	3	-25.860%
2024-09-15	0.00850666000000000	0.00850666000000000	0.00850666000000000	0.00850666000000000	-0.132%	1	-23.659%
2024-09-13	0.00881803000000000	0.00881803000000000	0.00851791000000000	0.00851791000000000	-2.790%	2	-23.760%
2024-09-12	0.00873283000000000	0.00876371000000000	0.00873283000000000	0.00876240000000000	-0.070%	4	-25.888%
2024-09-11	0.00871599000000000	0.00876857000000000	0.00871599000000000	0.00876857000000000	+0.463%	3	-25.940%
2024-09-10	0.00877371000000000	0.00877371000000000	0.00872813000000000	0.00872813000000000	-0.570%	3	-25.597%
2024-09-09	0.00867638000000000	0.00878337000000000	0.00867638000000000	0.00877820000000000	+1.070%	5	-26.021%
2024-09-08	0.00868526000000000	0.00868526000000000	0.00868526000000000	0.00868526000000000	-0.099%	1	-25.229%
2024-09-06	0.00898645000000000	0.00898645000000000	0.00869391000000000	0.00869391000000000	-3.243%	2	-25.304%
2024-09-05	0.00899599000000000	0.00899599000000000	0.00897849000000000	0.00898532000000000	-0.131%	4	-27.726%
2024-09-04	0.00899532000000000	0.00899712000000000	0.00896968000000000	0.00899712000000000	+0.114%	4	-27.821%
2024-09-03	0.00898045000000000	0.00898685000000000	0.00898045000000000	0.00898685000000000	+0.014%	3	-27.739%
2024-09-02	0.00903769000000000	0.00903769000000000	0.00898556000000000	0.00898556000000000	-0.665%	3	-27.728%
2024-09-01	0.00904567000000000	0.00904567000000000	0.00904567000000000	0.00904567000000000	-0.146%	1	-28.208%
2024-08-30	0.00938646000000000	0.00938646000000000	0.00905891000000000	0.00905891000000000	-3.371%	2	-28.313%
2024-08-29	0.00897136000000000	0.00939968000000000	0.00897136000000000	0.00937490000000000	+4.583%	4	-30.730%
2024-08-28	0.00879260000000000	0.00896882000000000	0.00879260000000000	0.00896406000000000	+2.069%	4	-27.555%
2024-08-27	0.00898652000000000	0.00898652000000000	0.00878233000000000	0.00878233000000000	-2.354%	3	-26.056%
2024-08-26	0.00919430000000000	0.00919430000000000	0.00899401000000000	0.00899401000000000	-2.317%	3	-27.796%
2024-08-25	0.00920732000000000	0.00920732000000000	0.00920732000000000	0.00920732000000000	+0.833%	1	-29.469%
2024-08-23	0.00911301000000000	0.00913130000000000	0.00911301000000000	0.00913130000000000	+0.041%	2	-28.882%
2024-08-22	0.00916680000000000	0.00916680000000000	0.00912752000000000	0.00912752000000000	-0.147%	3	-28.852%
2024-08-21	0.00918611000000000	0.00918611000000000	0.00914098000000000	0.00914098000000000	-0.335%	3	-28.957%
2024-08-20	0.00915556000000000	0.00917170000000000	0.00915036000000000	0.00917170000000000	+0.592%	19	-29.195%
2024-08-19	0.00949507000000000	0.00949507000000000	0.00911768000000000	0.00911768000000000	-4.019%	4	-28.775%

.dark-mode .yFMLCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFMLCH{ color: #333333; background-color: white; border: 2px solid #333333; }ETBUSDEthiopian birr / United States dollarforex

ETBUSD
Ethiopian birr / United States dollar
forex