Dark

EGPZAR
Egyptian pound / South African rand
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.3551ZAR+0.117%(+0.0004)143,549

0.3551Bid 0.3570Ask 0.0018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.35469020	0.35732535	0.35261713	0.35514759	+0.127%	115,203	0.000%
2025-07-03	0.35582343	0.35771363	0.35211445	0.35469855	-0.260%	117,091	+0.127%
2025-07-02	0.35562221	0.35884611	0.35205442	0.35562193	+0.022%	139,109	-0.133%
2025-07-01	0.35688028	0.35766276	0.35268367	0.35554508	-0.358%	141,613	-0.112%
2025-06-30	0.35786044	0.35924729	0.34496066	0.35682396	-0.262%	141,487	-0.470%
2025-06-29	0.35766357	0.35815134	0.35555037	0.35776253	-0.162%	1,534	-0.731%
2025-06-27	0.35785141	0.35942327	0.35451898	0.35834478	+0.156%	148,503	-0.892%
2025-06-26	0.35478317	0.35851560	0.35190725	0.35778619	+0.858%	154,150	-0.737%
2025-06-25	0.35414128	0.35785947	0.35111807	0.35474348	+0.196%	140,368	+0.114%
2025-06-24	0.35159974	0.35621170	0.34969752	0.35405033	+0.684%	146,174	+0.310%
2025-06-23	0.35580072	0.35820468	0.35051174	0.35164493	-1.169%	154,184	+0.996%
2025-06-22	0.35486339	0.35691370	0.35486339	0.35580393	+9.119%	1,774	-0.184%
2025-06-20	0.35570964	0.35658443	0.32420170	0.32606920	-8.221%	162,107	+8.918%
2025-06-19	0.35657443	0.35860750	0.35119611	0.35527637	-0.397%	116,204	-0.036%
2025-06-18	0.35887162	0.35933799	0.35130123	0.35669360	-0.524%	167,474	-0.433%
2025-06-17	0.35443013	0.35992413	0.35359851	0.35857121	+1.205%	144,481	-0.955%
2025-06-16	0.36062321	0.36117612	0.35160997	0.35430102	-1.790%	138,709	+0.239%
2025-06-15	0.36075732	0.36075732	0.36075732	0.36075732	+0.082%	1	-1.555%
2025-06-13	0.35676127	0.36306114	0.35595929	0.36046081	+1.035%	151,231	-1.474%
2025-06-12	0.35723144	0.36043773	0.35500774	0.35676853	-0.138%	137,116	-0.454%
2025-06-11	0.35710622	0.35972703	0.35556933	0.35726232	-0.005%	146,867	-0.592%
2025-06-10	0.35687451	0.35927317	0.35327405	0.35728130	+0.150%	151,248	-0.597%
2025-06-09	0.35942006	0.36017688	0.35476398	0.35674742	-0.768%	122,834	-0.448%
2025-06-08	0.35771598	0.35963263	0.35699504	0.35950936	+0.400%	1,218	-1.213%
2025-06-06	0.35658913	0.35883498	0.35631543	0.35807761	+0.458%	138,755	-0.818%
2025-06-05	0.35876223	0.35954592	0.35578299	0.35644611	-0.650%	150,074	-0.364%
2025-06-04	0.35921689	0.36014838	0.35699266	0.35877911	-0.122%	156,189	-1.012%
2025-06-03	0.35904966	0.36114517	0.35821652	0.35921796	+0.087%	122,443	-1.133%
2025-06-02	0.36293911	0.36346911	0.35848107	0.35890721	-1.079%	138,010	-1.048%
2025-06-01	0.36255412	0.36303562	0.36075218	0.36282247	+0.463%	750	-2.115%
2025-05-30	0.35737308	0.36349009	0.35687606	0.36115188	+1.072%	154,708	-1.663%
2025-05-29	0.36085683	0.36111451	0.35652490	0.35732204	-0.921%	140,582	-0.609%
2025-05-28	0.36040142	0.36207174	0.35809698	0.36064523	+0.070%	160,061	-1.524%
2025-05-27	0.35803369	0.36093560	0.35770738	0.36039191	+0.665%	173,064	-1.455%
2025-05-26	0.35735265	0.35914324	0.35628666	0.35801284	+0.200%	105,079	-0.800%
2025-05-25	0.35481582	0.35769379	0.35481582	0.35729843	+0.087%	1,748	-0.602%
2025-05-23	0.36068153	0.36097320	0.35619332	0.35698756	-1.031%	153,780	-0.515%
2025-05-22	0.35989826	0.36206206	0.35838267	0.36070725	+0.224%	150,099	-1.541%
2025-05-21	0.35899345	0.36048756	0.35755933	0.35990235	+0.201%	146,672	-1.321%
2025-05-20	0.36123494	0.36270433	0.35756652	0.35917922	-0.554%	140,737	-1.122%
2025-05-19	0.36097219	0.36159136	0.35891142	0.36118110	+0.087%	139,962	-1.670%
2025-05-18	0.36099445	0.36110821	0.36007186	0.36086561	+0.330%	641	-1.585%
2025-05-16	0.35913588	0.36186484	0.35841908	0.35967867	+0.156%	124,373	-1.260%
2025-05-15	0.36163034	0.36418599	0.35792855	0.35911671	-0.667%	146,579	-1.105%
2025-05-14	0.36260970	0.36342741	0.36032509	0.36152888	-0.255%	174,434	-1.765%
2025-05-13	0.36145473	0.36620604	0.36013836	0.36245234	+0.344%	139,720	-2.015%
2025-05-12	0.35890681	0.36324895	0.35698046	0.36120853	+0.681%	159,545	-1.678%
2025-05-11	0.35635045	0.35932265	0.35571225	0.35876685	-0.097%	1,930	-1.009%
2025-05-09	0.35984827	0.36147752	0.35669222	0.35911589	-0.134%	120,845	-1.105%
2025-05-08	0.36071264	0.36216038	0.35644014	0.35959766	-0.226%	150,287	-1.238%
2025-05-07	0.35923525	0.36197016	0.35850583	0.36041131	+0.360%	131,379	-1.460%
2025-05-06	0.36034124	0.36119011	0.35753356	0.35911820	-0.345%	122,532	-1.106%
2025-05-05	0.36345533	0.36355282	0.35954650	0.36036013	-0.851%	107,412	-1.446%
2025-05-04	0.36151855	0.36357217	0.36060430	0.36345366	+0.404%	1,253	-2.285%
2025-05-02	0.36389172	0.36464096	0.36096273	0.36199039	-0.488%	133,127	-1.890%
2025-05-01	0.36546767	0.36803913	0.36265565	0.36376674	-0.348%	128,861	-2.369%
2025-04-30	0.36452250	0.36760357	0.36392590	0.36503718	+0.170%	148,595	-2.709%
2025-04-29	0.36386217	0.36610288	0.36269435	0.36441891	+0.152%	134,564	-2.544%
2025-04-28	0.36631505	0.36890092	0.36298793	0.36386537	-0.638%	144,352	-2.396%
2025-04-27	0.36730230	0.36739896	0.36483858	0.36620074	-0.091%	1,044	-3.018%
2025-04-25	0.36850522	0.37115496	0.36329028	0.36653476	-0.465%	139,722	-3.107%
2025-04-24	0.36630169	0.36972953	0.36399152	0.36824826	+0.529%	155,075	-3.558%
2025-04-23	0.36482395	0.36689358	0.36242050	0.36631054	+0.447%	164,786	-3.047%
2025-04-22	0.37017661	0.37055167	0.36249818	0.36468041	-1.483%	159,570	-2.614%
2025-04-21	0.37054892	0.37225456	0.36681205	0.37016836	-0.147%	177,142	-4.058%
2025-04-20	0.36735821	0.37112181	0.36721709	0.37071321	+0.728%	2,487	-4.199%
2025-04-17	0.36806691	0.37010588	0.36686767	0.36803385	-0.072%	145,632	-3.501%
2025-04-16	0.37323151	0.37413742	0.36679069	0.36829800	-1.315%	159,831	-3.571%
2025-04-15	0.36934151	0.37454543	0.36754579	0.37320509	+0.846%	173,696	-4.838%
2025-04-14	0.37220987	0.37310820	0.36661213	0.37007503	-0.575%	217,346	-4.034%
2025-04-13	0.37051551	0.37246912	0.36863666	0.37221677	-0.009%	2,098	-4.586%
2025-04-11	0.37980331	0.38013146	0.36920562	0.37225146	-1.968%	252,818	-4.595%
2025-04-10	0.37585063	0.38198051	0.37210368	0.37972525	+1.055%	227,459	-6.472%
2025-04-09	0.38522236	0.38674872	0.37183446	0.37575927	-2.493%	262,848	-5.485%
2025-04-08	0.38070911	0.38604205	0.37640884	0.38536467	+1.272%	205,965	-7.841%
2025-04-07	0.37949282	0.38313575	0.37334790	0.38052386	+0.363%	214,569	-6.669%
2025-04-06	0.37249227	0.38040654	0.37085226	0.37914853	+0.614%	2,073	-6.330%
2025-04-04	0.37056796	0.37982467	0.36964641	0.37683651	+1.733%	64,121	-5.756%
2025-04-03	0.37459217	0.37600305	0.36874530	0.37041672	-1.115%	98,009	-4.122%
2025-04-02	0.36535699	0.37546703	0.36489140	0.37459363	+2.573%	121,174	-5.191%
2025-04-01	0.36197733	0.36604608	0.36093826	0.36519728	+0.870%	144,370	-2.752%
2025-03-31	0.36399029	0.36452696	0.36007135	0.36204839	-0.551%	128,066	-1.906%
2025-03-30	0.36310283	0.36414199	0.36136760	0.36405347	-0.134%	2,181	-2.446%
2025-03-28	0.35986775	0.36474827	0.35805538	0.36454113	+1.303%	106,969	-2.577%
2025-03-27	0.36162854	0.36267358	0.35772973	0.35985075	-0.485%	119,919	-1.307%
2025-03-26	0.36143345	0.36186509	0.35294711	0.36160634	+0.081%	114,425	-1.786%
2025-03-25	0.36052101	0.36164140	0.35413223	0.36131417	+0.250%	105,301	-1.707%
2025-03-24	0.36078032	0.36089645	0.35733845	0.36041177	-0.098%	119,155	-1.461%
2025-03-23	0.35700595	0.36076510	0.35700595	0.36076510	+4.292%	411	-1.557%
2025-03-21	0.35888801	0.36094113	0.34591722	0.34591722	-3.550%	122,403	+2.668%
2025-03-20	0.35743571	0.36095514	0.34225592	0.35864794	+0.333%	128,936	-0.976%
2025-03-19	0.35867163	0.36206204	0.35486128	0.35745702	-0.320%	125,275	-0.646%
2025-03-18	0.35785360	0.35954742	0.35597024	0.35860329	+0.205%	120,403	-0.964%
2025-03-17	0.35730418	0.35846345	0.35725542	0.35787032	-0.373%	1,673	-0.761%
2025-03-16	0.35678014	0.35988347	0.35678014	0.35921130	+0.100%	1,403	-1.131%
2025-03-14	0.36097164	0.36190059	0.35628994	0.35885079	-0.552%	136,952	-1.032%
2025-03-13	0.36198614	0.36396263	0.35802009	0.36084300	-0.300%	136,889	-1.578%
2025-03-12	0.35962085	0.36414525	0.35782555	0.36192898	+0.652%	142,037	-1.874%
2025-03-11	0.36212007	0.36259814	0.32747471	0.35958474	-0.727%	163,061	-1.234%
2025-03-10	0.36095410	0.36301426	0.28563666	0.36221653	+0.333%	142,489	-1.952%
2025-03-09	0.35910331	0.36145118	0.35702349	0.36101383	+0.310%	1,857	-1.625%
2025-03-07	0.35755070	0.36177363	0.35581347	0.35989708	+0.651%	152,646	-1.320%
2025-03-06	0.36120224	0.36250612	0.35687955	0.35756965	-0.971%	149,315	-0.677%
2025-03-05	0.36536308	0.36587914	0.36056023	0.36107701	-1.042%	168,962	-1.642%
2025-03-04	0.36750168	0.36854454	0.36167338	0.36487733	-0.666%	185,233	-2.667%
2025-03-03	0.36936918	0.36969454	0.36547412	0.36732191	-0.536%	145,344	-3.314%
2025-03-02	0.36917515	0.36990652	0.36823008	0.36930273	+0.152%	1,214	-3.833%
2025-02-28	0.36405679	0.36961823	0.36335378	0.36874237	+1.382%	147,951	-3.687%
2025-02-27	0.36303335	0.36554527	0.36293073	0.36371519	+0.191%	124,726	-2.356%
2025-02-26	0.36377631	0.36510895	0.36180432	0.36302316	-0.269%	163,657	-2.169%
2025-02-25	0.36245913	0.36533338	0.36217615	0.36400234	+0.431%	141,500	-2.433%
2025-02-24	0.36356281	0.36562642	0.36102999	0.36243986	-0.334%	143,100	-2.012%
2025-02-23	0.36367282	0.36440766	0.36244708	0.36365348	-0.015%	644	-2.339%
2025-02-21	0.36243546	0.36381015	0.36087832	0.36370947	+0.383%	139,300	-2.354%
2025-02-20	0.36589010	0.36657298	0.36177748	0.36232267	-0.901%	134,960	-1.980%
2025-02-19	0.36329418	0.36726121	0.36104175	0.36561622	+0.646%	122,807	-2.863%
2025-02-18	0.36376195	0.36534254	0.36234388	0.36327101	-0.133%	129,960	-2.236%
2025-02-17	0.36227496	0.36493822	0.36158585	0.36375332	+0.425%	95,925	-2.366%
2025-02-16	0.36011538	0.36272390	0.36011538	0.36221418	+0.151%	526	-1.951%
2025-02-14	0.36516782	0.36537606	0.36028731	0.36166924	-0.916%	105,640	-1.803%
2025-02-13	0.36580485	0.36794780	0.36382032	0.36501240	-0.224%	145,071	-2.703%
2025-02-12	0.36678064	0.36735146	0.36296512	0.36583197	-0.259%	149,440	-2.921%
2025-02-11	0.36637453	0.36793584	0.36447814	0.36678321	+0.113%	108,746	-3.172%
2025-02-10	0.36736235	0.36866547	0.36485542	0.36637003	-0.366%	104,233	-3.063%
2025-02-09	0.36865506	0.36927345	0.36728072	0.36771440	+0.605%	1,167	-3.418%
2025-02-07	0.36648607	0.36800014	0.36392099	0.36550348	-0.285%	136,032	-2.833%
2025-02-06	0.36833679	0.37132777	0.36568785	0.36654983	-0.456%	116,821	-3.111%
2025-02-05	0.37114669	0.37219971	0.36712297	0.36822770	-0.788%	147,650	-3.552%
2025-02-04	0.37201238	0.37418840	0.36965519	0.37115248	-0.223%	154,600	-4.312%
2025-02-03	0.37398994	0.37809063	0.33984726	0.37198053	-0.522%	174,446	-4.525%
2025-02-02	0.37157554	0.37470707	0.37005324	0.37393232	+0.682%	1,511	-5.024%
2025-01-31	0.36928284	0.37273124	0.36831690	0.37140064	+0.459%	159,073	-4.376%
2025-01-30	0.36877225	0.37022334	0.36613317	0.36970481	+0.242%	161,178	-3.938%
2025-01-29	0.37210720	0.37297788	0.36602209	0.36881392	+10.065%	136,740	-3.705%
2025-01-28	0.37394276	0.37547543	0.33508624	0.33508624	-10.093%	138,862	+5.987%
2025-01-27	0.36717503	0.37358097	0.33634634	0.37270361	+1.720%	162,800	-4.710%
2025-01-26	0.36531290	0.36741273	0.36422547	0.36640177	+11.303%	539	-3.072%
2025-01-24	0.36796607	0.36823776	0.32870704	0.32919228	-10.496%	151,015	+7.885%
2025-01-23	0.36750890	0.37000597	0.36422762	0.36779638	+0.076%	128,674	-3.439%
2025-01-22	0.36752150	0.36934867	0.36259767	0.36751560	-0.090%	125,245	-3.365%
2025-01-21	0.37014889	0.37157960	0.36667574	0.36784607	+0.076%	146,059	-3.452%
2025-01-20	0.37233361	0.37343618	0.36486540	0.36756786	-1.040%	118,245	-3.379%
2025-01-19	0.37165017	0.37209208	0.37043517	0.37143207	-0.155%	917	-4.384%
2025-01-17	0.37304099	0.37370775	0.36977727	0.37200734	+21.516%	106,895	-4.532%
2025-01-16	0.37167922	0.37510427	0.30438112	0.30613897	-17.707%	116,110	+16.009%
2025-01-15	0.37494921	0.37551495	0.36320384	0.37201162	+13.747%	114,702	-4.533%
2025-01-14	0.37578431	0.37624608	0.32696340	0.32705092	-12.848%	125,099	+8.591%
2025-01-13	0.37745451	0.38069462	0.35541373	0.37526342	-0.541%	129,191	-5.360%
2025-01-12	0.37692324	0.37781177	0.37662802	0.37730407	+1.827%	720	-5.872%
2025-01-10	0.37454802	0.37996553	0.36951110	0.37053546	-0.845%	104,046	-4.153%
2025-01-09	0.37419843	0.37538515	0.34525196	0.37369452	+0.031%	86,098	-4.963%
2025-01-08	0.36957400	0.37478604	0.36837774	0.37357738	+1.288%	132,476	-4.933%
2025-01-07	0.36639053	0.36975970	0.36516981	0.36882607	+0.655%	109,618	-3.709%
2025-01-06	0.36888590	0.37070738	0.35928528	0.36642450	-0.742%	129,611	-3.078%
2025-01-05	0.36922821	0.36933192	0.36874981	0.36916466	+0.021%	208	-3.797%
2025-01-03	0.36819638	0.37054719	0.34731936	0.36908776	+0.027%	118,084	-3.777%
2025-01-02	0.37063135	0.37153713	0.36720325	0.36898695	-0.355%	107,811	-3.751%
2025-01-01	0.36678221	0.37092940	0.34823254	0.37030055	-0.364%	2,060	-4.092%
2024-12-31	0.36958523	0.37206555	0.36747046	0.37165386	+0.692%	69,338	-4.441%
2024-12-30	0.36709973	0.37047686	0.36500438	0.36909825	+0.598%	98,548	-3.780%
2024-12-29	0.36630132	0.36751461	0.36617530	0.36690549	+1.056%	245	-3.205%
2024-12-27	0.37074660	0.37121606	0.34071358	0.36307237	-2.134%	93,312	-2.183%
2024-12-26	0.36756158	0.37197033	0.36460991	0.37098848	+1.070%	75,085	-4.270%
2024-12-25	0.36672605	0.36820502	0.33536593	0.36706140	-0.017%	1,453	-3.246%
2024-12-24	0.36316722	0.36751906	0.34434232	0.36712259	+1.144%	79,113	-3.262%
2024-12-23	0.35966832	0.36426070	0.35851070	0.36297163	+1.033%	98,601	-2.156%
2024-12-22	0.35875534	0.35961064	0.35829660	0.35926158	-0.053%	201	-1.145%
2024-12-20	0.36169770	0.36199531	0.33299470	0.35945261	-0.498%	115,413	-1.198%
2024-12-19	0.35928429	0.36204902	0.34872730	0.36124989	+0.272%	134,788	-1.689%
2024-12-18	0.35587393	0.36102088	0.33688908	0.36027017	+1.179%	97,455	-1.422%
2024-12-17	0.35127851	0.35770436	0.32260015	0.35607099	+1.411%	94,225	-0.259%
2024-12-16	0.35122280	0.35266443	0.34852636	0.35111822	+0.094%	81,225	+1.148%
2024-12-15	0.35073061	0.35125266	0.35010097	0.35078919	-0.132%	395	+1.242%
2024-12-13	0.34949487	0.35307419	0.34944867	0.35125415	+0.421%	96,751	+1.108%
2024-12-12	0.34893374	0.35031308	0.34638066	0.34978029	+0.099%	113,931	+1.534%
2024-12-11	0.35252295	0.35480048	0.34649772	0.34943607	-0.958%	119,059	+1.634%
2024-12-10	0.35230207	0.35478621	0.35153648	0.35281602	+0.279%	116,130	+0.661%
2024-12-09	0.35998976	0.36050920	0.34704518	0.35183337	-2.295%	101,168	+0.942%
2024-12-08	0.35928432	0.36028256	0.35928432	0.36009653	+21.901%	322	-1.374%
2024-12-06	0.36098656	0.36144754	0.27058372	0.29540166	-18.016%	114,458	+20.225%
2024-12-05	0.36042200	0.36085544	0.35805717	0.36031524	-1.146%	1,772	-1.434%
2024-12-04	0.36456036	0.36502188	0.36167009	0.36449296	+0.182%	115,501	-2.564%
2024-12-03	0.36503276	0.36565551	0.36221999	0.36382917	-0.098%	109,172	-2.386%
2024-12-02	0.36437143	0.36718016	0.36140025	0.36418511	+0.171%	125,992	-2.482%
2024-12-01	0.36385502	0.36426904	0.36145904	0.36356506	-0.088%	693	-2.315%
2024-11-29	0.36487797	0.36492771	0.36179578	0.36388369	-0.195%	125,159	-2.401%
2024-11-28	0.36650483	0.36761876	0.34678808	0.36459493	-0.348%	102,197	-2.591%
2024-11-27	0.36561248	0.36724915	0.35450670	0.36586800	-0.169%	123,275	-2.930%
2024-11-26	0.36713877	0.36724608	0.36327933	0.36648651	+0.672%	168,743	-3.094%
2024-11-25	0.36312984	0.36515031	0.33808782	0.36404108	+19.655%	57,546	-2.443%
2024-11-22	0.36368279	0.36522144	0.30424290	0.30424290	-16.488%	159,317	+16.732%
2024-11-21	0.36426885	0.36547265	0.36112391	0.36431255	+0.028%	115,572	-2.516%
2024-11-20	0.36424909	0.36450177	0.36061026	0.36420950	+0.065%	11,662	-2.488%
2024-11-19	0.36411990	0.36500303	0.36123676	0.36397195	+0.359%	13,138	-2.424%
2024-11-18	0.36262514	0.36337572	0.35795549	0.36267019	-1.472%	9,671	-2.074%
2024-11-17	0.36659771	0.36879528	0.36605386	0.36808877	+0.130%	515	-3.516%
2024-11-15	0.36920596	0.36984483	0.33452141	0.36761196	+0.689%	14,607	-3.391%
2024-11-14	0.36864564	0.36900687	0.34912019	0.36509613	-1.188%	16,538	-2.725%
2024-11-13	0.36987704	0.37021614	0.36229866	0.36948473	+0.451%	9,796	-3.880%
2024-11-12	0.36838052	0.36868776	0.36622010	0.36782481	+1.111%	11,134	-3.447%
2024-11-11	0.36408932	0.36460463	0.32456696	0.36378190	+1.855%	9,664	-2.373%
2024-11-10	0.35671962	0.35727399	0.35651693	0.35715809	+7.340%	264	-0.563%
2024-11-08	0.35161275	0.35810884	0.26626330	0.33273379	-5.151%	138,439	+6.736%
2024-11-07	0.35868537	0.35927008	0.33220750	0.35080328	-2.234%	141,457	+1.238%
2024-11-06	0.35712550	0.36276883	0.33595408	0.35881849	+1.466%	204,287	-1.023%
2024-11-05	0.35673826	0.35719992	0.33612660	0.35363424	-0.869%	112,697	+0.428%
2024-11-04	0.35982670	0.36058012	0.33136348	0.35673349	-1.086%	128,834	-0.445%
2024-11-03	0.35938313	0.36065122	0.35796378	0.36065122	+15.361%	467	-1.526%
2024-11-01	0.35944531	0.36116749	0.25664585	0.31262912	-13.044%	121,632	+13.600%
2024-10-31	0.36193311	0.36362072	0.31443113	0.35952558	-0.693%	146,199	-1.218%
2024-10-30	0.36242509	0.36438134	0.35929781	0.36203496	-0.088%	144,875	-1.902%
2024-10-29	0.36319266	0.36444967	0.33727509	0.36235404	-0.281%	123,907	-1.989%
2024-10-28	0.36211582	0.36555750	0.34578305	0.36337332	+0.388%	116,136	-2.264%
2024-10-27	0.36031863	0.36200778	0.35971807	0.36196815	+0.131%	2,208	-1.884%
2024-10-25	0.36191458	0.36313239	0.36003379	0.36149528	-0.072%	112,971	-1.756%
2024-10-24	0.36502839	0.36615327	0.35992670	0.36175616	-0.865%	128,789	-1.827%
2024-10-23	0.35976552	0.36681682	0.35893410	0.36491202	+1.408%	134,563	-2.676%
2024-10-22	0.36185132	0.36223388	0.35728438	0.35984466	-0.499%	121,856	-1.305%
2024-10-21	0.36173427	0.36334157	0.35938482	0.36164804	-0.027%	118,911	-1.797%
2024-10-20	0.36203960	0.36203960	0.36048982	0.36174429	+0.039%	2,123	-1.824%
2024-10-18	0.36324845	0.36358451	0.35738772	0.36160264	-0.319%	123,160	-1.785%
2024-10-17	0.36318312	0.36587786	0.30800962	0.36275808	-0.052%	128,774	-2.098%
2024-10-16	0.36356258	0.36385654	0.35694999	0.36294502	-0.050%	106,198	-2.148%
2024-10-15	0.36102761	0.36398437	0.36077089	0.36312499	+0.728%	120,595	-2.197%
2024-10-14	0.35877850	0.36209345	0.35768080	0.36049885	+0.544%	99,176	-1.484%
2024-10-13	0.35854682	0.35854682	0.35854682	0.35854682	+0.869%	1	-0.948%
2024-10-11	0.36054315	0.36069907	0.32292687	0.35545866	-1.412%	99,484	-0.088%
2024-10-10	0.36355126	0.36398629	0.35719652	0.36054868	-0.909%	116,913	-1.498%
2024-10-09	0.36160550	0.36470426	0.36035513	0.36385596	+0.588%	120,907	-2.393%
2024-10-08	0.35888980	0.36230876	0.35824818	0.36172875	+0.870%	136,017	-1.819%
2024-10-07	0.36129515	0.36185464	0.35123408	0.35860967	-0.743%	102,701	-0.965%
2024-10-06	0.36044658	0.36161528	0.35927881	0.36129551	+10.155%	489	-1.702%
2024-10-04	0.36148855	0.36405612	0.32778142	0.32798830	-9.303%	118,646	+8.281%
2024-10-03	0.35842793	0.36304734	0.33637120	0.36162963	+0.858%	115,269	-1.792%
2024-10-02	0.36052650	0.36099247	0.32845943	0.35855347	-0.630%	127,217	-0.950%
2024-10-01	0.35784084	0.36248046	0.35364230	0.36082827	+0.862%	128,997	-1.574%
2024-09-30	0.35375921	0.35829317	0.32076871	0.35774490	+1.127%	130,053	-0.726%
2024-09-29	0.35292404	0.35419020	0.35263764	0.35375672	+0.023%	922	+0.393%
2024-09-27	0.35532028	0.35652605	0.33732032	0.35367395	-0.402%	142,069	+0.417%
2024-09-26	0.35545098	0.35815258	0.34529844	0.35510261	-0.139%	90,066	+0.013%
2024-09-25	0.35378199	0.35651235	0.34711643	0.35559726	+0.509%	99,379	-0.126%
2024-09-24	0.35606914	0.35706693	0.34738035	0.35379599	-0.737%	122,705	+0.382%
2024-09-23	0.35871522	0.36021687	0.34475041	0.35642443	-0.496%	124,892	-0.358%
2024-09-22	0.35685457	0.35979159	0.35685457	0.35819989	-0.237%	626	-0.852%
2024-09-20	0.36062062	0.36255909	0.32405077	0.35905032	-0.398%	111,625	-1.087%
2024-09-19	0.36126932	0.36315617	0.33448236	0.36048505	-0.220%	142,280	-1.481%
2024-09-18	0.36321084	0.36365439	0.34378932	0.36128014	-0.508%	135,856	-1.697%
2024-09-17	0.36361872	0.36505894	0.35689743	0.36312569	-0.135%	106,776	-2.197%
2024-09-16	0.36654989	0.36721358	0.36170608	0.36361563	-0.771%	115,586	-2.329%
2024-09-15	0.36671878	0.36676373	0.36439070	0.36643910	-0.029%	1,268	-3.081%
2024-09-13	0.36688994	0.36769720	0.36017399	0.36654499	-0.060%	117,212	-3.109%
2024-09-12	0.36991969	0.37200083	0.35483631	0.36676344	-0.837%	127,268	-3.167%
2024-09-11	0.37081807	0.37153636	0.36705695	0.36985928	-0.242%	127,977	-3.978%
2024-09-10	0.36944058	0.37157339	0.36783264	0.37075641	+0.324%	125,742	-4.210%
2024-09-09	0.36802566	0.37181762	0.35523024	0.36956032	+0.444%	104,205	-3.900%
2024-09-08	0.36743228	0.36838660	0.36614994	0.36792802	-0.081%	745	-3.474%
2024-09-06	0.36536209	0.36941345	0.36326712	0.36822546	+0.821%	122,832	-3.552%
2024-09-05	0.36849915	0.36885490	0.36369529	0.36522637	-0.865%	120,269	-2.760%
2024-09-04	0.36984282	0.37142174	0.33624107	0.36841278	-0.380%	114,333	-3.601%
2024-09-03	0.36670314	0.37126236	0.36376515	0.36981687	+0.738%	121,710	-3.967%
2024-09-02	0.36673015	0.36935224	0.35842289	0.36710697	+0.104%	89,188	-3.258%
2024-09-01	0.36493262	0.36695951	0.36462408	0.36672608	+0.084%	1,346	-3.157%
2024-08-30	0.36495118	0.36707945	0.34821689	0.36641672	+0.563%	116,496	-3.075%
2024-08-29	0.36622723	0.36681402	0.35531817	0.36436484	-0.514%	121,704	-2.530%
2024-08-28	0.36375347	0.36694203	0.35899997	0.36624777	+0.708%	117,626	-3.031%
2024-08-27	0.36328641	0.36564512	0.35993430	0.36367389	+0.132%	109,878	-2.344%
2024-08-26	0.36353261	0.36544853	0.27672247	0.36319574	-0.088%	105,317	-2.216%
2024-08-25	0.36151283	0.36366509	0.36151283	0.36351673	+2.510%	2,916	-2.302%
2024-08-23	0.36828799	0.36928552	0.34845108	0.35461525	-3.958%	115,198	+0.150%
2024-08-22	0.36457693	0.37018152	0.36450153	0.36922848	+1.275%	126,451	-3.814%
2024-08-21	0.36380164	0.36775909	0.34986863	0.36458167	+0.182%	106,787	-2.588%
2024-08-20	0.36263279	0.36805401	0.35904410	0.36392097	+0.318%	78,654	-2.411%
2024-08-19	0.36501284	0.36636103	0.35735341	0.36276731	-0.605%	84,989	-2.100%
2024-08-18	0.36506731	0.36517784	0.36453042	0.36497446	+2.089%	543	-2.692%
2024-08-16	0.36735566	0.36811056	0.35699942	0.35750655	-2.739%	87,838	-0.660%
2024-08-15	0.36685589	0.37010484	0.35079475	0.36757480	-0.072%	89,640	-3.381%
2024-08-14	0.36640739	0.36946214	0.34242499	0.36783829	+0.383%	87,820	-3.450%
2024-08-13	0.36987698	0.37040464	0.36537737	0.36643432	-0.919%	86,171	-3.080%
2024-08-12	0.37147639	0.37208943	0.36399283	0.36983159	-0.421%	79,058	-3.970%
2024-08-11	0.37134918	0.37162646	0.37032830	0.37139422	+3.236%	1,629	-4.374%
2024-08-09	0.37252591	0.37310366	0.35929995	0.35975274	-3.402%	90,385	-1.280%
2024-08-08	0.37382282	0.37473117	0.36995943	0.37242106	-0.183%	113,792	-4.638%
2024-08-07	0.37577761	0.37598252	0.35749862	0.37310426	-0.662%	119,358	-4.813%
2024-08-06	0.37493375	0.37779345	0.29755363	0.37558992	+0.193%	156,804	-5.443%
2024-08-05	0.37687589	0.38165478	0.37057518	0.37486627	-0.506%	194,778	-5.260%
2024-08-04	0.37475079	0.37687608	0.37399284	0.37677373	+9.253%	2,189	-5.740%
2024-08-02	0.37547520	0.37646433	0.32203755	0.34486365	-8.169%	127,818	+2.982%
2024-08-01	0.37476568	0.37601275	0.34479628	0.37554169	+0.207%	116,249	-5.431%
2024-07-31	0.37787261	0.37858349	0.34261117	0.37476446	-0.776%	117,788	-5.234%
2024-07-30	0.37932740	0.38219500	0.34157318	0.37769613	-0.930%	102,048	-5.970%
2024-07-29	0.37782360	0.38314385	0.36679975	0.38124062	+0.858%	92,943	-6.844%
2024-07-28	0.37758642	0.37894950	0.37668150	0.37799710	+1.437%	2,529	-6.045%
2024-07-26	0.37791930	0.37851744	0.37075161	0.37264086	-1.788%	4,303	-4.694%
2024-07-25	0.37936206	0.38328234	0.33468895	0.37942571	-0.047%	113,935	-6.399%
2024-07-24	0.38044973	0.38104918	0.37001870	0.37960406	-0.219%	111,952	-6.443%
2024-07-23	0.37624312	0.38202122	0.37496898	0.38043633	+0.940%	97,042	-6.647%
2024-07-22	0.37761880	0.37936968	0.33958308	0.37689333	-0.162%	91,244	-5.770%
2024-07-21	0.37864835	0.37886205	0.37744751	0.37750572	+2.883%	2,125	-5.923%
2024-07-19	0.37811694	0.38075722	0.36692811	0.36692811	-2.910%	72,904	-3.211%
2024-07-18	0.37589191	0.37878652	0.37013325	0.37792562	+0.188%	106,866	-6.027%
2024-07-17	0.37543169	0.38031225	0.36564933	0.37721513	+0.502%	100,999	-5.850%
2024-07-16	0.37952108	0.38113180	0.36989581	0.37533097	-1.104%	103,566	-5.377%
2024-07-15	0.37389444	0.38113659	0.37194231	0.37951992	+1.512%	100,038	-6.422%
2024-07-14	0.37352210	0.37503242	0.37239329	0.37386760	+0.018%	1,391	-5.007%
2024-07-12	0.37430442	0.37554348	0.35981457	0.37380180	-0.182%	84,673	-4.990%
2024-07-11	0.37697079	0.37764006	0.34936247	0.37448337	-0.699%	109,789	-5.163%
2024-07-10	0.37742843	0.37810957	0.37229044	0.37711934	-0.060%	88,814	-5.826%
2024-07-09	0.37738077	0.37899008	0.37178114	0.37734467	-0.007%	88,574	-5.882%
2024-07-08	0.37768781	0.38001363	0.37497609	0.37736951	-0.083%	99,248	-5.889%
2024-07-07	0.37687320	0.37786943	0.37578550	0.37768458	+1.261%	1,360	-5.967%
2024-07-05	0.38039723	0.38155641	0.37298244	0.37298244	-1.927%	102,710	-4.782%
2024-07-04	0.38235380	0.38403719	0.37812298	0.38031183	-0.585%	84,582	-6.617%
2024-07-03	0.38602819	0.38678320	0.37988132	0.38254971	-0.894%	88,227	-7.163%
2024-07-02	0.38019462	0.38747908	0.37925872	0.38600174	+1.519%	110,863	-7.993%
2024-07-01	0.37646848	0.38182072	0.37307620	0.38022596	+0.998%	101,683	-6.596%
2024-06-30	0.37655578	0.37706114	0.37558726	0.37646956	+3.279%	980	-5.664%
2024-06-28	0.38377193	0.38568754	0.36182808	0.36451618	-5.094%	109,453	-2.570%
2024-06-27	0.37786125	0.38537149	0.37709469	0.38408005	+1.715%	104,747	-7.533%
2024-06-26	0.37685785	0.38005278	0.37388890	0.37760321	+0.172%	99,087	-5.947%
2024-06-25	0.37400986	0.37766367	0.37127001	0.37695354	+0.666%	86,931	-5.785%
2024-06-24	0.37724885	0.37806926	0.36663907	0.37445857	-0.684%	86,735	-5.157%
2024-06-23	0.37662986	0.37736653	0.37589722	0.37703609	+0.183%	626	-5.805%
2024-06-21	0.37678097	0.37754867	0.37343097	0.37634753	-0.080%	73,628	-5.633%
2024-06-20	0.37533115	0.38093584	0.37501808	0.37664870	+0.241%	82,463	-5.709%
2024-06-19	0.37773009	0.37829118	0.36893957	0.37574163	-0.580%	70,073	-5.481%
2024-06-18	0.38190481	0.38328862	0.37554786	0.37793281	-1.054%	103,098	-6.029%
2024-06-17	0.38447217	0.38565470	0.38055004	0.38195872	-0.676%	85,891	-7.019%
2024-06-16	0.38430193	0.38520635	0.38368104	0.38455946	-0.001%	534	-7.648%
2024-06-14	0.38603043	0.38790365	0.37153361	0.38456409	-0.361%	116,899	-7.649%
2024-06-13	0.38522492	0.38853662	0.38313210	0.38595587	+0.253%	107,485	-7.982%
2024-06-12	0.38999804	0.39159748	0.38226673	0.38498041	-1.255%	129,944	-7.749%
2024-06-11	0.39122792	0.39404682	0.38825444	0.38987352	-0.392%	98,067	-8.907%
2024-06-10	0.39536673	0.39787207	0.38977543	0.39140807	-1.098%	111,560	-9.264%
2024-06-09	0.39376925	0.39601485	0.39363202	0.39575472	-0.286%	609	-10.261%
2024-06-07	0.39905920	0.39908062	0.39329155	0.39688895	-0.507%	114,105	-10.517%
2024-06-06	0.39745006	0.40031822	0.39546178	0.39891106	+0.368%	104,917	-10.971%
2024-06-05	0.39436094	0.39859459	0.39260860	0.39744768	+0.752%	121,070	-10.643%
2024-06-04	0.39312686	0.39795862	0.39070811	0.39448106	+0.348%	139,992	-9.971%
2024-06-03	0.39768360	0.39904228	0.38740522	0.39311177	-1.134%	135,427	-9.657%
2024-06-02	0.39878967	0.39887450	0.39759018	0.39762154	+0.082%	1,082	-10.682%
2024-05-31	0.39588981	0.40001355	0.39404091	0.39729687	+0.315%	115,162	-10.609%
2024-05-30	0.38862843	0.39764158	0.38714924	0.39604873	+1.756%	136,135	-10.327%
2024-05-29	0.38382153	0.39017340	0.37982409	0.38921414	+1.606%	115,382	-8.753%
2024-05-28	0.38902716	0.38999500	0.37884338	0.38306396	-1.319%	112,741	-7.288%
2024-05-27	0.39051005	0.39329102	0.38456222	0.38818338	-0.584%	122,016	-8.510%
2024-05-26	0.38967892	0.39162087	0.38914773	0.39046507	+1.718%	1,708	-9.045%
2024-05-24	0.39153441	0.39238659	0.38183870	0.38386835	-1.939%	108,117	-7.482%
2024-05-23	0.39072785	0.39382545	0.38005455	0.39145963	+0.244%	118,429	-9.276%
2024-05-22	0.38642691	0.39117253	0.38276649	0.39050511	+1.071%	112,588	-9.054%
2024-05-21	0.38924531	0.39124859	0.38582244	0.38636607	-0.723%	99,867	-8.080%
2024-05-20	0.38707756	0.39217696	0.38275412	0.38917895	+0.526%	99,999	-8.744%
2024-05-19	0.38668647	0.38746544	0.38581933	0.38714417	+1.471%	1,235	-8.265%
2024-05-17	0.38717570	0.39001150	0.38131330	0.38153166	-1.468%	93,678	-6.915%
2024-05-16	0.38944393	0.39114495	0.38306380	0.38721712	-0.604%	111,554	-8.282%
2024-05-15	0.39235707	0.39354790	0.38855117	0.38957112	-0.681%	111,231	-8.836%
2024-05-14	0.38954933	0.39417081	0.38887169	0.39224395	+0.677%	113,974	-9.457%
2024-05-13	0.38844727	0.39104681	0.38797348	0.38960508	+0.300%	112,186	-8.844%
2024-05-12	0.38817268	0.39020609	0.38657048	0.38844060	+1.456%	1,471	-8.571%
2024-05-10	0.38935406	0.39038377	0.38220991	0.38286730	-1.643%	112,187	-7.240%
2024-05-09	0.39046487	0.39262076	0.38586546	0.38926381	-0.301%	116,313	-8.764%
2024-05-08	0.38769593	0.39270168	0.36050962	0.39043748	+0.732%	121,713	-9.039%
2024-05-07	0.38541433	0.38819357	0.38400773	0.38759986	+1.269%	107,807	-8.373%
2024-05-06	0.38655622	0.38699520	0.38196006	0.38274432	-0.931%	102,952	-7.210%
2024-05-05	0.38550042	0.38675717	0.38319331	0.38634032	+0.794%	1,421	-8.074%
2024-05-03	0.38643715	0.38794535	0.38223914	0.38329608	-0.869%	121,468	-7.344%
2024-05-02	0.38943123	0.39026741	0.38460111	0.38665498	-0.767%	128,406	-8.149%
2024-05-01	0.39207048	0.39302938	0.38780073	0.38964204	-0.664%	113,499	-8.853%
2024-04-30	0.38883659	0.39473788	0.38782714	0.39224683	+0.798%	119,930	-9.458%
2024-04-29	0.39310561	0.39541941	0.38752234	0.38914219	-1.003%	124,565	-8.736%
2024-04-28	0.39150687	0.39396768	0.39069878	0.39308417	+1.449%	1,113	-9.651%

.dark-mode .JFBJQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFBJQs{ color: #333333; background-color: white; border: 2px solid #333333; }EGPZAREgyptian pound / South African randforex

EGPZAR
Egyptian pound / South African rand
forex