Dark

EGPPKR
Egyptian pound / Pakistani rupee
forex

Closed

Jul 3, 2025 5:01:00 PM EDT

5.7484PKR-0.125%(-0.0072)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	5.74844233	5.74844233	5.74844233	5.74844233	-0.125%	2	0.000%
2025-07-02	5.75095038	5.75561462	5.75095038	5.75561462	+0.338%	4	-0.125%
2025-07-01	5.73224067	5.73622242	5.73224067	5.73622242	+0.356%	3	+0.213%
2025-06-30	5.71588226	5.71588226	5.71587562	5.71587562	+0.653%	2	+0.570%
2025-06-26	5.67897177	5.67897177	5.67878970	5.67878970	+0.273%	3	+1.227%
2025-06-25	5.66317825	5.66333666	5.66317825	5.66333666	+1.247%	4	+1.503%
2025-06-23	5.59360505	5.59360505	5.59360505	5.59360505	+0.045%	2	+2.768%
2025-06-19	5.59107953	5.59107953	5.59107953	5.59107953	-0.278%	2	+2.815%
2025-06-18	5.60135383	5.60667022	5.60135383	5.60667022	-0.642%	4	+2.529%
2025-06-17	5.64046289	5.64291326	5.64046289	5.64291326	+0.325%	4	+1.870%
2025-06-16	5.62443795	5.62860741	5.62443795	5.62461700	-1.036%	4	+2.201%
2025-06-15	5.68352020	5.68352020	5.68352020	5.68352020	0.000%	1	+1.142%
2025-06-13	5.67406666	5.68352020	5.67406666	5.68352020	-0.246%	5	+1.142%
2025-06-12	5.69754521	5.69754521	5.69754521	5.69754521	+0.039%	2	+0.893%
2025-06-11	5.68996506	5.69532438	5.68963184	5.69532438	-0.034%	6	+0.933%
2025-06-10	5.69726559	5.69726559	5.69726559	5.69726559	+0.278%	2	+0.898%
2025-06-09	5.68147477	5.68147477	5.68147477	5.68147477	-0.018%	2	+1.179%
2025-06-08	5.68251194	5.68251194	5.68251194	5.68251194	0.000%	1	+1.160%
2025-06-06	5.68251194	5.68251194	5.68251194	5.68251194	+0.033%	1	+1.160%
2025-06-05	5.68066218	5.68066218	5.68066218	5.68066218	+1.100%	2	+1.193%
2025-05-20	5.61857416	5.61883311	5.61857416	5.61883311	+0.170%	3	+2.307%
2025-05-18	5.60931301	5.60931301	5.60931301	5.60931301	0.000%	1	+2.480%
2025-05-15	5.60931301	5.60931301	5.60931301	5.60931301	+0.555%	3	+2.480%
2025-05-13	5.57833348	5.57833348	5.57833348	5.57833348	+0.500%	2	+3.049%
2025-05-11	5.55057343	5.55057343	5.55057343	5.55057343	0.000%	1	+3.565%
2025-05-09	5.55057343	5.55057343	5.55057343	5.55057343	+0.133%	1	+3.565%
2025-05-05	5.54472097	5.54472097	5.54320006	5.54320006	+0.390%	4	+3.703%
2025-05-01	5.52164382	5.52164382	5.52164382	5.52164382	0.000%	1	+4.107%
2025-04-30	5.52728618	5.52728618	5.52164382	5.52164382	-0.140%	3	+4.107%
2025-04-29	5.52871131	5.52940715	5.52871131	5.52940715	+0.063%	3	+3.961%
2025-04-28	5.52590526	5.52590526	5.52590526	5.52590526	+0.309%	3	+4.027%
2025-04-27	5.50886875	5.50886875	5.50886875	5.50886875	-0.161%	1	+4.349%
2025-04-25	5.51775020	5.51775020	5.51775020	5.51775020	+0.372%	1	+4.181%
2025-04-22	5.49731499	5.49731499	5.49731499	5.49731499	-0.945%	3	+4.568%
2025-04-21	5.56815981	5.56815981	5.54977866	5.54977866	+1.206%	4	+3.580%
2025-04-17	5.48372776	5.48372776	5.48366228	5.48366228	-0.193%	6	+4.829%
2025-04-14	5.49589523	5.49589523	5.45113003	5.49426847	+0.578%	5	+4.626%
2025-04-13	5.46269238	5.46269238	5.46269238	5.46269238	0.000%	1	+5.231%
2025-04-11	5.46269238	5.46269238	5.46269238	5.46269238	-0.015%	1	+5.231%
2025-04-10	5.46352261	5.46352261	5.46352261	5.46352261	+0.648%	1	+5.215%
2025-04-09	5.42833533	5.42833533	5.42833533	5.42833533	-0.812%	2	+5.897%
2025-04-08	5.46738005	5.47277266	5.46738005	5.47277266	+0.332%	3	+5.037%
2025-04-07	5.45466575	5.45466575	5.45466575	5.45466575	-1.547%	2	+5.386%
2025-04-04	5.54039069	5.54039069	5.54039069	5.54039069	0.000%	1	+3.755%
2025-04-03	5.53435492	5.54039069	5.53435492	5.54039069	+0.088%	4	+3.755%
2025-04-02	5.53633218	5.53633218	5.53550416	5.53550416	-0.036%	3	+3.847%
2025-04-01	5.53700001	5.53748183	5.53700001	5.53748183	+0.006%	3	+3.810%
2025-03-31	5.53713141	5.53713141	5.53713141	5.53713141	+0.015%	2	+3.816%
2025-03-30	5.53631029	5.53631029	5.53631029	5.53631029	0.000%	1	+3.832%
2025-03-28	5.53631029	5.53631029	5.53631029	5.53631029	-0.017%	1	+3.832%
2025-03-27	5.53951142	5.53951142	5.53727376	5.53727376	-0.052%	4	+3.814%
2025-03-26	5.53855527	5.54015799	5.53855527	5.54015799	+0.058%	4	+3.760%
2025-03-25	5.53858322	5.53858322	5.53693432	5.53693432	+0.020%	3	+3.820%
2025-03-24	5.53498589	5.53584663	5.53498589	5.53584663	-0.121%	3	+3.840%
2025-03-23	5.54252867	5.54252867	5.54252867	5.54252867	+0.092%	1	+3.715%
2025-03-21	5.53742707	5.53742707	5.53742707	5.53742707	+0.007%	1	+3.811%
2025-03-20	5.52868003	5.53706571	5.52868003	5.53706571	+0.161%	4	+3.817%
2025-03-19	5.52899526	5.52899526	5.52816700	5.52816700	-0.305%	3	+3.985%
2025-03-18	5.54356436	5.54520231	5.54356436	5.54509249	+0.037%	4	+3.667%
2025-03-17	5.52333037	5.54301812	5.52333037	5.54301812	+0.398%	3	+3.706%
2025-03-12	5.52103199	5.52103199	5.52103199	5.52103199	-0.180%	3	+4.119%
2025-03-10	5.52974262	5.53099313	5.52974262	5.53099313	+0.190%	3	+3.931%
2025-03-09	5.52049073	5.52049073	5.52049073	5.52049073	0.000%	1	+4.129%
2025-03-07	5.51499605	5.52049073	5.51499605	5.52049073	+0.072%	2	+4.129%
2025-03-05	5.51793823	5.51793823	5.51650907	5.51650907	-0.123%	3	+4.204%
2025-03-04	5.52332987	5.52332987	5.52332987	5.52332987	+0.112%	2	+4.076%
2025-03-03	5.51717331	5.51717331	5.51717331	5.51717331	-0.024%	2	+4.192%
2025-03-02	5.51849139	5.51849139	5.51849139	5.51849139	0.000%	1	+4.167%
2025-02-28	5.51456267	5.51849139	5.51456267	5.51849139	+0.096%	3	+4.167%
2025-02-27	5.51320366	5.51320366	5.51320366	5.51320366	-0.201%	3	+4.267%
2025-02-26	5.52431588	5.52431588	5.52431588	5.52431588	-0.038%	2	+4.057%
2025-02-25	5.51842446	5.52671897	5.51842446	5.52644261	+0.145%	5	+4.017%
2025-02-24	5.52127399	5.52127399	5.51842446	5.51842446	-0.106%	5	+4.168%
2025-02-23	5.52429384	5.52429384	5.52429384	5.52429384	0.000%	1	+4.058%
2025-02-21	5.51720593	5.52429384	5.51720593	5.52429384	+0.128%	3	+4.058%
2025-02-20	5.51583147	5.52234471	5.51583147	5.51720593	+0.025%	5	+4.191%
2025-02-19	3.54095900	5.51802469	3.54095900	5.51583147	+55.772%	5	+4.217%
2025-02-18	5.50920669	5.50920669	3.54095900	3.54095900	-35.739%	3	+62.341%
2025-02-16	5.51031654	5.51031654	5.51031654	5.51031654	0.000%	1	+4.321%
2025-02-14	5.51081720	5.51081720	5.50893474	5.51031654	-0.009%	3	+4.321%
2025-02-13	5.50138176	5.51081720	5.50138176	5.51081720	+0.172%	3	+4.312%
2025-02-12	5.52718981	5.52718981	5.50138176	5.50138176	-0.758%	4	+4.491%
2025-02-11	5.54340261	5.54340261	5.54340261	5.54340261	-0.004%	2	+3.699%
2025-02-10	5.54346205	5.54364514	5.54346205	5.54364514	-0.004%	4	+3.694%
2025-02-09	5.54386983	5.54386983	5.54386983	5.54386983	0.000%	1	+3.690%
2025-02-07	5.54528283	5.54528283	5.54247815	5.54386983	-0.022%	4	+3.690%
2025-02-06	5.53890549	5.54510643	5.53890549	5.54510643	+0.101%	7	+3.667%
2025-02-05	5.53901558	5.53952072	5.53901558	5.53952072	-0.027%	3	+3.771%
2025-02-04	5.54130119	5.54130119	5.54099261	5.54099261	-0.155%	3	+3.744%
2025-02-02	5.54960607	5.54960607	5.54960607	5.54960607	0.000%	1	+3.583%
2025-01-31	5.54960607	5.54960607	5.54960607	5.54960607	+0.169%	2	+3.583%
2025-01-30	5.54023789	5.54023789	5.54023789	5.54023789	-0.021%	2	+3.758%
2025-01-29	5.55011329	5.55084273	5.54140723	5.54140723	-0.157%	9	+3.736%
2025-01-28	5.54953764	5.55011329	5.54264677	5.55011329	+0.217%	5	+3.573%
2025-01-27	5.53808006	5.53808006	5.53808006	5.53808006	+0.094%	1	+3.798%
2025-01-26	5.53285412	5.53285412	5.53285412	5.53285412	0.000%	1	+3.897%
2025-01-24	5.53969251	5.54041961	5.53285412	5.53285412	-0.123%	4	+3.897%
2025-01-23	5.53552859	5.53969251	5.53552859	5.53969251	+0.106%	3	+3.768%
2025-01-22	5.53538172	5.53538172	5.53384511	5.53384511	-0.049%	3	+3.878%
2025-01-21	5.52391347	5.53653717	5.52391347	5.53653717	+0.260%	4	+3.827%
2025-01-19	5.52220388	5.52220388	5.52220388	5.52220388	0.000%	1	+4.097%
2025-01-17	5.52884186	5.52884186	5.52220388	5.52220388	-0.109%	3	+4.097%
2025-01-16	5.51942902	5.52824943	5.51942902	5.52824943	+0.123%	4	+3.983%
2025-01-15	5.51779906	5.52144319	5.51779906	5.52144319	+0.185%	4	+4.111%
2025-01-14	5.51123429	5.51123429	5.51123429	5.51123429	-0.019%	2	+4.304%
2025-01-13	5.51219454	5.51228186	5.51219454	5.51228186	+0.147%	3	+4.284%
2025-01-10	5.50417360	5.50417360	5.50417360	5.50417360	0.000%	1	+4.438%
2025-01-09	5.50417360	5.50417360	5.50417360	5.50417360	+0.181%	2	+4.438%
2025-01-08	5.49422336	5.49422336	5.49422336	5.49422336	+0.025%	2	+4.627%
2025-01-07	5.49282399	5.49282399	5.49282399	5.49282399	+0.012%	2	+4.654%
2025-01-06	5.49216251	5.49216251	5.49216251	5.49216251	+0.043%	3	+4.666%
2024-12-31	5.48977580	5.48977580	5.48977580	5.48977580	0.000%	4	+4.712%
2024-12-17	5.48977580	5.48977580	5.48977580	5.48977580	0.000%	1	+4.712%
2024-12-11	5.48940624	5.48977580	5.48940624	5.48977580	-0.246%	3	+4.712%
2024-12-10	5.50331386	5.50331386	5.50331386	5.50331386	-0.907%	2	+4.454%
2024-12-08	5.55369943	5.55369943	5.55369943	5.55369943	0.000%	1	+3.507%
2024-12-06	5.55369943	5.55369943	5.55369943	5.55369943	+0.001%	1	+3.507%
2024-12-05	5.55363277	5.55363277	5.55363277	5.55363277	-0.363%	2	+3.508%
2024-12-04	5.58358182	5.58358182	5.57384949	5.57384949	-0.160%	5	+3.132%
2024-12-03	5.58483355	5.58483355	5.58278484	5.58278484	-0.027%	3	+2.967%
2024-12-02	5.58841279	5.58841279	5.58431685	5.58431685	-0.323%	4	+2.939%
2024-12-01	5.60241037	5.60241037	5.60241037	5.60241037	0.000%	1	+2.607%
2024-11-29	5.60220700	5.60241037	5.60220700	5.60241037	+0.178%	2	+2.607%
2024-11-26	5.59739467	5.59739467	5.59243540	5.59243540	-0.089%	4	+2.790%
2024-11-25	5.58968566	5.59739467	5.58968566	5.59739467	+0.138%	6	+2.699%
2024-11-22	5.58832411	5.58968566	5.58832411	5.58968566	+0.007%	2	+2.840%
2024-11-21	5.59126804	5.59126804	5.58931426	5.58931426	-0.000%	3	+2.847%
2024-11-20	5.58932195	5.58932195	5.58932195	5.58932195	-0.300%	1	+2.847%
2024-11-19	5.60611657	5.60611657	5.60611657	5.60611657	-0.154%	3	+2.539%
2024-11-18	5.61867153	5.61867153	5.61476181	5.61476181	-0.117%	3	+2.381%
2024-11-17	5.62131256	5.62131256	5.62131256	5.62131256	0.000%	1	+2.262%
2024-11-15	5.62719694	5.62719694	5.62131256	5.62131256	+0.151%	3	+2.262%
2024-11-14	5.61285733	5.61285733	5.61285733	5.61285733	-0.304%	1	+2.416%
2024-11-13	5.62999365	5.62999365	5.62999365	5.62999365	-0.233%	1	+2.104%
2024-11-12	5.64316196	5.64316196	5.64316196	5.64316196	+0.144%	3	+1.866%
2024-11-10	5.63502560	5.63502560	5.63502560	5.63502560	0.000%	1	+2.013%
2024-11-08	5.63409137	5.63502560	5.63409137	5.63502560	-0.048%	3	+2.013%
2024-11-07	5.63727730	5.63775091	5.63727730	5.63775091	-0.028%	4	+1.963%
2024-11-06	5.64313666	5.64313666	5.63933716	5.63933827	-0.213%	5	+1.935%
2024-11-05	5.65144341	5.65144341	5.65136225	5.65136225	-0.075%	3	+1.718%
2024-11-04	5.66789216	5.66789216	5.65559495	5.65559495	-0.238%	3	+1.642%
2024-10-31	5.66906163	5.66906163	5.66906163	5.66906163	-0.476%	2	+1.400%
2024-10-30	5.69241470	5.69649096	5.69241470	5.69616356	+0.026%	4	+0.918%
2024-10-29	5.69551381	5.69551381	5.69465796	5.69465796	-0.017%	5	+0.944%
2024-10-28	5.69817535	5.69817535	5.69565414	5.69565414	+0.120%	4	+0.927%
2024-10-24	5.68881046	5.68881046	5.68881046	5.68881046	-0.156%	3	+1.048%
2024-10-23	5.69771024	5.69771024	5.69771024	5.69771024	+0.010%	2	+0.890%
2024-10-22	5.70121037	5.70121037	5.69712526	5.69712526	-0.072%	4	+0.901%
2024-10-21	5.70253880	5.70253880	5.70112543	5.70121037	-0.062%	4	+0.828%
2024-10-20	5.70472007	5.70472007	5.70472007	5.70472007	0.000%	1	+0.766%
2024-10-18	5.70450480	5.70472007	5.70450480	5.70472007	-0.012%	3	+0.766%
2024-10-17	5.70133496	5.70538704	5.70133496	5.70538704	-0.048%	4	+0.755%
2024-10-16	5.71482125	5.71531569	5.70815256	5.70815256	-0.107%	5	+0.706%
2024-10-15	5.71961119	5.71961119	5.71428571	5.71428571	-0.093%	3	+0.598%
2024-10-13	5.71961119	5.71961119	5.71961119	5.71961119	+0.220%	1	+0.504%
2024-10-11	5.70707480	5.70707480	5.70707480	5.70707480	-0.035%	1	+0.725%
2024-10-10	5.70905048	5.70905048	5.70905048	5.70905048	-0.126%	2	+0.690%
2024-10-09	5.70884088	5.71918670	5.70884088	5.71624734	-0.208%	4	+0.563%
2024-10-07	5.72816537	5.72816537	5.72816537	5.72816537	-0.068%	2	+0.354%
2024-10-06	5.73204006	5.73204006	5.73204006	5.73204006	0.000%	1	+0.286%
2024-10-04	5.73334712	5.73334712	5.73204006	5.73204006	-0.022%	2	+0.286%
2024-10-03	5.73117137	5.73329968	5.73117137	5.73329968	-0.029%	4	+0.264%
2024-10-02	5.73495969	5.73495969	5.73495969	5.73495969	-0.301%	2	+0.235%
2024-10-01	5.75229864	5.75229864	5.75229864	5.75229864	+0.068%	2	-0.067%
2024-09-30	5.73970619	5.74838390	5.73970619	5.74838390	+0.216%	3	+0.001%
2024-09-29	5.73601510	5.73601510	5.73601510	5.73601510	0.000%	1	+0.217%
2024-09-27	5.73971693	5.73971693	5.73601510	5.73601510	+0.297%	3	+0.217%
2024-09-25	5.69932224	5.71901146	5.69932224	5.71901146	+0.382%	6	+0.515%
2024-09-24	5.71002877	5.71002877	5.69668976	5.69725657	-0.224%	5	+0.898%
2024-09-23	5.71002877	5.71002877	5.71002877	5.71002877	-0.265%	2	+0.673%
2024-09-19	5.72520657	5.72520657	5.72520657	5.72520657	-0.221%	3	+0.406%
2024-09-18	5.73919511	5.73919511	5.73789115	5.73789115	-0.046%	3	+0.184%
2024-09-17	5.74054947	5.74054947	5.74054947	5.74054947	+0.044%	2	+0.137%
2024-09-16	5.74599897	5.74599897	5.73801294	5.73801294	-0.160%	4	+0.182%
2024-09-15	5.74720953	5.74720953	5.74720953	5.74720953	0.000%	1	+0.021%
2024-09-13	5.74083634	5.74720953	5.74083634	5.74720953	+0.133%	2	+0.021%
2024-09-12	5.75047284	5.75047284	5.73960368	5.73960368	-0.317%	7	+0.154%
2024-09-11	5.75785773	5.75785773	5.75785773	5.75785773	-0.015%	2	-0.164%
2024-09-10	5.76038058	5.76038058	5.75872702	5.75872702	-0.023%	4	-0.179%
2024-09-09	5.74704333	5.76002316	5.74704333	5.76002316	+0.301%	3	-0.201%
2024-09-08	5.74274801	5.74274801	5.74274801	5.74274801	0.000%	1	+0.099%
2024-09-06	5.74274801	5.74274801	5.74274801	5.74274801	+0.011%	1	+0.099%
2024-09-05	5.74125658	5.74211968	5.74125658	5.74211968	+0.039%	3	+0.110%
2024-09-04	5.74282302	5.74282302	5.73985907	5.73985907	-0.002%	3	+0.150%
2024-09-03	5.73994582	5.73994582	5.73994582	5.73994582	+0.322%	2	+0.148%
2024-09-01	5.72154664	5.72154664	5.72154664	5.72154664	0.000%	1	+0.470%
2024-08-30	5.72154664	5.72154664	5.72154664	5.72154664	-0.022%	1	+0.470%
2024-08-29	5.72118844	5.72279179	5.72118844	5.72279179	+0.079%	3	+0.448%
2024-08-28	5.71487264	5.71827258	5.71487264	5.71827258	+0.106%	3	+0.528%
2024-08-27	5.71148725	5.71222070	5.71148725	5.71222070	+0.062%	3	+0.634%
2024-08-26	5.70652174	5.70867394	5.70652174	5.70867394	+0.061%	3	+0.697%
2024-08-25	5.70519957	5.70519957	5.70519957	5.70519957	0.000%	1	+0.758%
2024-08-23	5.70096331	5.70519957	5.70096331	5.70519957	+0.051%	2	+0.758%
2024-08-22	5.70353696	5.70353696	5.70228399	5.70228399	-0.016%	3	+0.809%
2024-08-21	5.70116196	5.70317656	5.70116196	5.70317656	+0.267%	3	+0.794%
2024-08-20	5.69910372	5.69910372	5.68798784	5.68798784	-0.195%	9	+1.063%
2024-08-19	5.70405341	5.70405341	5.69910372	5.69910372	+0.148%	4	+0.866%
2024-08-18	5.69066118	5.69066118	5.69066118	5.69066118	0.000%	1	+1.015%
2024-08-16	5.69066118	5.69066118	5.69066118	5.69066118	+0.039%	1	+1.015%
2024-08-15	5.68843794	5.68843794	5.68843794	5.68843794	+0.372%	2	+1.055%
2024-08-14	5.66737626	5.66737806	5.66737626	5.66737806	+0.595%	4	+1.430%
2024-08-13	5.63755617	5.63755617	5.63387981	5.63387981	-0.191%	4	+2.033%
2024-08-12	5.64789447	5.64789447	5.64466035	5.64466035	-0.120%	5	+1.839%
2024-08-11	5.65142697	5.65142697	5.65142697	5.65142697	0.000%	1	+1.717%
2024-08-09	5.64935065	5.65142697	5.64935065	5.65142697	-0.018%	3	+1.717%
2024-08-08	5.66368047	5.66368047	5.65247052	5.65247052	-0.198%	5	+1.698%
2024-08-06	5.66043105	5.66368047	5.66043105	5.66368047	+0.138%	5	+1.497%
2024-08-05	5.65588201	5.65588201	5.65588201	5.65588201	-1.186%	2	+1.637%
2024-08-04	5.72375559	5.72375559	5.72375559	5.72375559	0.000%	1	+0.431%
2024-08-02	5.72132916	5.72375559	5.72132916	5.72375559	+0.080%	3	+0.431%
2024-08-01	5.72088725	5.72088725	5.71916732	5.71916732	-0.307%	4	+0.512%
2024-07-31	5.75353786	5.75353786	5.73678151	5.73678151	-0.222%	4	+0.203%
2024-07-30	5.75611775	5.75611775	5.73905863	5.74953850	-0.014%	6	-0.019%
2024-07-26	5.75034802	5.75034802	5.75034802	5.75034802	0.000%	1	-0.033%
2024-07-25	5.75034802	5.75034802	5.75034802	5.75034802	-0.057%	3	-0.033%
2024-07-24	5.75180972	5.75363041	5.75180972	5.75363041	+0.053%	3	-0.090%
2024-07-23	5.73848378	5.75057278	5.73848378	5.75057278	+0.211%	5	-0.037%
2024-07-22	5.73848378	5.73848378	5.73848378	5.73848378	-0.327%	2	+0.174%
2024-07-21	5.75729817	5.75729817	5.75729817	5.75729817	0.000%	1	-0.154%
2024-07-19	5.76906718	5.76906718	5.75729817	5.75729817	-0.204%	3	-0.154%
2024-07-18	5.76906718	5.76906718	5.76906718	5.76906718	0.000%	3	-0.358%
2024-07-17	5.79468473	5.79468473	5.76906718	5.76906718	-0.544%	3	-0.358%
2024-07-14	5.80060423	5.80060423	5.80060423	5.80060423	0.000%	1	-0.899%
2024-07-12	5.80060423	5.80060423	5.80060423	5.80060423	+0.010%	1	-0.899%
2024-07-11	5.79565105	5.80001779	5.79565105	5.80001779	+0.074%	4	-0.889%
2024-07-10	5.79573674	5.79573674	5.79573674	5.79573674	+0.055%	3	-0.816%
2024-07-09	5.79254322	5.79254322	5.79254322	5.79254322	0.000%	2	-0.761%
2024-07-08	5.79254322	5.79254322	5.79254322	5.79254322	-0.035%	2	-0.761%
2024-07-07	5.79455882	5.79455882	5.79455882	5.79455882	0.000%	1	-0.796%
2024-07-05	5.79309080	5.79455882	5.79309080	5.79455882	+0.329%	2	-0.796%
2024-07-03	5.75833623	5.77557927	5.75833623	5.77557927	+0.299%	5	-0.470%
2024-07-02	5.75833623	5.75833623	5.75833623	5.75833623	0.000%	1	-0.172%
2024-07-01	5.79177512	5.79177512	5.75833301	5.75833623	+0.158%	5	-0.172%
2024-06-26	5.74927656	5.74927656	5.74927656	5.74927656	-0.011%	2	-0.015%
2024-06-25	5.75437115	5.75437115	5.74614047	5.74989457	-0.114%	5	-0.025%
2024-06-24	5.75645130	5.75645130	5.75645130	5.75645130	-1.365%	2	-0.139%
2024-06-23	5.83611731	5.83611731	5.83611731	5.83611731	+0.169%	1	-1.502%
2024-06-21	5.82626009	5.82626009	5.82626009	5.82626009	-0.014%	1	-1.336%
2024-06-20	5.83272194	5.83272194	5.82709052	5.82709052	-0.096%	3	-1.350%
2024-06-19	5.82786011	5.83269748	5.82786011	5.83269748	+0.086%	3	-1.445%
2024-06-18	5.82767685	5.82767685	5.82767685	5.82767685	-0.083%	2	-1.360%
2024-06-17	5.83253854	5.83253854	5.83253854	5.83253854	+0.116%	1	-1.442%
2024-06-16	5.82580833	5.82580833	5.82580833	5.82580833	0.000%	1	-1.328%
2024-06-14	5.83333333	5.83333333	5.82580833	5.82580833	-0.105%	2	-1.328%
2024-06-13	5.82995357	5.83192731	5.82995357	5.83192731	+0.007%	3	-1.432%
2024-06-12	5.83455651	5.83455651	5.83153031	5.83153031	-0.341%	3	-1.425%
2024-06-11	5.84551851	5.85145866	5.84551851	5.85145866	-0.037%	3	-1.761%
2024-06-09	5.85361851	5.85361851	5.85361851	5.85361851	0.000%	1	-1.797%
2024-06-07	5.85361851	5.85361851	5.85361851	5.85361851	-0.049%	1	-1.797%
2024-06-06	5.85648918	5.85648918	5.85648918	5.85648918	+0.199%	3	-1.845%
2024-06-05	5.84487448	5.84487448	5.84487448	5.84487448	-0.320%	2	-1.650%
2024-06-04	5.86348303	5.86365629	5.86348303	5.86365629	-0.719%	3	-1.965%
2024-06-03	5.87924289	5.90610524	5.87924289	5.90610524	+0.428%	4	-2.669%
2024-06-02	5.88093435	5.88093435	5.88093435	5.88093435	0.000%	1	-2.253%
2024-05-31	5.88365944	5.88365944	5.88093435	5.88093435	-0.098%	2	-2.253%
2024-05-30	5.87638669	5.88669945	5.87638669	5.88669945	+0.123%	4	-2.349%
2024-05-29	5.85139971	5.87946774	5.85139971	5.87946774	-0.374%	4	-2.229%
2024-05-26	5.90151756	5.90151756	5.90151756	5.90151756	0.000%	1	-2.594%
2024-05-24	5.90151756	5.90151756	5.90151756	5.90151756	+0.059%	1	-2.594%
2024-05-23	5.90265185	5.90265185	5.89803745	5.89803745	-0.854%	4	-2.536%
2024-05-22	5.94444444	5.94886136	5.94444444	5.94886136	-0.085%	4	-3.369%
2024-05-21	5.96022940	5.96022940	5.95393512	5.95393512	-0.117%	3	-3.451%
2024-05-20	5.96091953	5.96091953	5.96091953	5.96091953	+0.546%	3	-3.565%
2024-05-19	5.92857143	5.92857143	5.92857143	5.92857143	0.000%	1	-3.038%
2024-05-17	5.92747188	5.92857143	5.92747188	5.92857143	-0.025%	3	-3.038%
2024-05-16	5.93003413	5.93003413	5.93003413	5.93003413	-0.125%	2	-3.062%
2024-05-15	5.93437181	5.94447862	5.93437181	5.93743059	+0.097%	4	-3.183%
2024-05-14	5.92956243	5.93169691	5.92956243	5.93169691	+1.210%	3	-3.089%
2024-05-13	5.86075949	5.86075949	5.86075949	5.86075949	0.000%	2	-1.916%
2024-05-09	5.86075949	5.86075949	5.86075949	5.86075949	+0.317%	2	-1.916%
2024-05-08	5.84098637	5.84225901	5.84098637	5.84225901	+0.388%	3	-1.606%
2024-05-07	5.82564962	5.82564962	5.81970339	5.81970339	+0.363%	4	-1.224%
2024-05-06	5.79572694	5.79866130	5.79572694	5.79866130	-0.003%	4	-0.866%
2024-05-05	5.79884544	5.79884544	5.79884544	5.79884544	0.000%	1	-0.869%
2024-05-03	5.79757294	5.79884544	5.79757294	5.79884544	-0.159%	5	-0.869%
2024-05-02	5.83488686	5.83488686	5.80806763	5.80806763	-0.460%	3	-1.027%
2024-05-01	5.81007834	5.83488686	5.81007834	5.83488686	+0.427%	6	-1.482%
2024-04-30	5.81007834	5.81007834	5.81007834	5.81007834	-0.009%	2	-1.061%
2024-04-29	5.81499841	5.81499841	5.81058739	5.81058739	+0.026%	4	-1.070%
2024-04-28	5.80909831	5.80909831	5.80909831	5.80909831	0.000%	1	-1.044%
2024-04-25	5.80496972	5.80909831	5.80496972	5.80909831	+0.081%	4	-1.044%
2024-04-24	5.80438795	5.80438795	5.80438795	5.80438795	+0.268%	3	-0.964%
2024-04-23	5.78887013	5.78887013	5.78887013	5.78887013	+0.249%	2	-0.698%
2024-04-22	5.77570093	5.77570093	5.77447274	5.77447274	+0.352%	4	-0.451%
2024-04-19	5.75170430	5.75422566	5.75170430	5.75422566	+0.040%	2	-0.101%
2024-04-18	5.75212084	5.75212084	5.75194232	5.75194232	+0.334%	3	-0.061%
2024-04-17	5.73278618	5.73278618	5.73278618	5.73278618	0.000%	1	+0.273%
2024-04-16	5.71216464	5.73278618	5.71216464	5.73278618	-0.218%	3	+0.273%
2024-04-15	5.74533037	5.74533037	5.74533037	5.74533037	-1.529%	2	+0.054%
2024-04-12	5.83456057	5.83456057	5.83456057	5.83456057	+0.014%	1	-1.476%
2024-04-10	5.83849495	5.83849495	5.83377115	5.83377115	-0.081%	3	-1.463%
2024-04-09	5.83587265	5.83849495	5.83587265	5.83849495	-0.044%	4	-1.542%
2024-04-08	5.83806519	5.84108955	5.83806519	5.84108955	-0.311%	4	-1.586%
2024-04-05	5.85658026	5.85928431	5.85658026	5.85928431	-0.024%	3	-1.892%
2024-04-04	5.88360013	5.88360013	5.86066197	5.86066197	-0.390%	3	-1.915%
2024-04-03	5.88604548	5.88604548	5.88360013	5.88360013	+0.872%	5	-2.297%
2024-04-02	5.83274470	5.83274470	5.83274470	5.83274470	0.000%	1	-1.445%
2024-04-01	5.83274470	5.83274470	5.83274470	5.83274470	-0.352%	2	-1.445%
2024-03-29	5.85229442	5.85334888	5.85229442	5.85334888	-0.018%	3	-1.792%
2024-03-28	5.85443038	5.85443038	5.85443038	5.85443038	-0.320%	2	-1.810%
2024-03-27	5.86237183	5.87325205	5.86237183	5.87325205	+1.395%	4	-2.125%
2024-03-26	5.80939415	5.80939415	5.79244640	5.79244640	-1.164%	4	-0.760%
2024-03-25	5.86288157	5.86288157	5.86067294	5.86067294	-1.408%	4	-1.915%
2024-03-24	5.94435960	5.94435960	5.94435960	5.94435960	0.000%	1	-3.296%
2024-03-22	5.94750365	5.94750365	5.94435960	5.94435960	+0.283%	3	-3.296%
2024-03-20	5.91865674	5.93603412	5.91865674	5.92755589	+0.160%	6	-3.022%
2024-03-19	5.91808411	5.91808411	5.91808411	5.91808411	+0.128%	2	-2.866%
2024-03-18	5.91388149	5.91388149	5.91050922	5.91050922	+1.416%	4	-2.742%
2024-03-15	5.82714985	5.82801295	5.82435964	5.82801295	+0.027%	5	-1.365%
2024-03-14	5.82642078	5.82642078	5.82642078	5.82642078	+1.352%	2	-1.338%
2024-03-13	5.71077308	5.75273756	5.71077308	5.74869235	+0.664%	5	-0.004%
2024-03-12	5.71106557	5.71106557	5.71077308	5.71077308	+0.495%	3	+0.660%
2024-03-11	5.68565489	5.68565489	5.68262914	5.68262914	+0.602%	3	+1.158%
2024-03-08	5.65386704	5.65386704	5.64861391	5.64861391	-0.095%	3	+1.767%
2024-03-07	5.65396517	5.65396517	5.65396517	5.65396517	+0.422%	2	+1.671%
2024-03-06	5.63022158	5.63022158	5.63022158	5.63022158	-37.650%	3	+2.100%
2024-03-03	9.03009059	9.03009059	9.03009059	9.03009059	0.000%	1	-36.341%
2024-03-01	9.02297493	9.03009059	9.02297493	9.03009059	+0.080%	3	-36.341%
2024-02-29	9.02288732	9.02288732	9.02288732	9.02288732	-0.098%	3	-36.290%
2024-02-27	9.03177788	9.03177788	9.03177788	9.03177788	-0.083%	3	-36.353%
2024-02-25	9.03931239	9.03931239	9.03931239	9.03931239	0.000%	1	-36.406%
2024-02-23	9.03931239	9.03931239	9.03931239	9.03931239	+0.009%	2	-36.406%
2024-02-22	9.03847461	9.03847461	9.03847461	9.03847461	+0.101%	3	-36.400%
2024-02-21	9.04280282	9.04280282	9.02933076	9.02933076	-0.022%	4	-36.336%
2024-02-20	9.02912621	9.03128626	9.02401553	9.03128626	+0.024%	5	-36.350%
2024-02-18	9.02912621	9.02912621	9.02912621	9.02912621	0.000%	1	-36.334%
2024-02-16	9.02912621	9.02912621	9.02912621	9.02912621	-0.052%	2	-36.334%
2024-02-15	9.02985678	9.03382424	9.02985678	9.03382424	+0.048%	5	-36.368%
2024-02-14	9.02735070	9.02944765	9.02735070	9.02944765	+0.041%	4	-36.337%
2024-02-13	9.02953532	9.02953532	9.02571471	9.02571471	-0.037%	4	-36.310%
2024-02-12	9.03395140	9.03395140	9.02907590	9.02907590	-0.059%	4	-36.334%
2024-02-11	9.03444839	9.03444839	9.03444839	9.03444839	0.000%	1	-36.372%
2024-02-09	9.03366785	9.03444839	9.03366785	9.03444839	+0.035%	2	-36.372%
2024-02-08	9.03204921	9.03204921	9.03129966	9.03129966	+0.034%	4	-36.350%
2024-02-07	9.03800656	9.04014244	9.02819126	9.02819126	-0.109%	5	-36.328%
2024-02-06	9.03852379	9.03852379	9.03800656	9.03800656	+0.046%	4	-36.397%
2024-02-05	9.03589113	9.03589113	9.03384456	9.03384456	-0.023%	5	-36.368%
2024-02-04	9.03589113	9.03589113	9.03589113	9.03589113	0.000%	1	-36.382%
2024-02-02	9.03195005	9.03589113	9.03195005	9.03589113	+0.068%	2	-36.382%
2024-02-01	9.03260046	9.03260046	9.02979087	9.02979087	-0.031%	8	-36.339%
2024-01-31	9.02953532	9.03260046	9.02953532	9.03260046	+0.158%	4	-36.359%
2024-01-30	9.03017067	9.03017067	9.01835672	9.01835672	-0.174%	12	-36.258%
2024-01-29	9.03748006	9.03748006	9.03411666	9.03411666	-0.038%	4	-36.370%
2024-01-28	9.03750930	9.03750930	9.03750930	9.03750930	0.000%	1	-36.394%
2024-01-26	9.04011318	9.04011318	9.03750930	9.03750930	+0.005%	2	-36.394%
2024-01-25	9.04823567	9.04823567	9.03709984	9.03709984	-0.100%	4	-36.391%
2024-01-24	9.04677132	9.04677132	9.04612716	9.04612716	-0.014%	3	-36.454%
2024-01-23	9.04014244	9.04743018	9.04014244	9.04741558	+0.098%	4	-36.463%
2024-01-22	9.04823567	9.04823567	9.03853312	9.03853312	-0.179%	4	-36.401%
2024-01-21	9.05471026	9.05471026	9.05471026	9.05471026	0.000%	1	-36.514%
2024-01-19	9.05084263	9.05471026	9.05084263	9.05471026	+0.218%	3	-36.514%
2024-01-18	9.03502386	9.03502386	9.03502386	9.03502386	-0.017%	2	-36.376%
2024-01-17	9.03651496	9.03651496	9.03651496	9.03651496	-0.331%	3	-36.387%
2024-01-16	9.06653715	9.06653715	9.06653715	9.06653715	+0.020%	2	-36.597%
2024-01-14	9.06471746	9.06471746	9.06471746	9.06471746	0.000%	1	-36.584%
2024-01-12	9.06588959	9.06588959	9.06471746	9.06471746	-0.369%	3	-36.584%
2024-01-10	9.09826777	9.09826777	9.09826777	9.09826777	+0.100%	2	-36.818%
2024-01-08	9.09605891	9.09605891	9.08917356	9.08917356	-0.383%	4	-36.755%
2024-01-07	9.12409644	9.12409644	9.12409644	9.12409644	0.000%	1	-36.997%
2024-01-05	9.10488831	9.12409644	9.10488831	9.12409644	-0.058%	3	-36.997%
2024-01-04	9.13830492	9.13830492	9.12938900	9.12938900	+0.221%	4	-37.034%
2024-01-03	9.10929536	9.10929536	9.10929536	9.10929536	+0.098%	2	-36.895%
2024-01-02	9.11112334	9.11112334	9.10035887	9.10035887	-0.032%	3	-36.833%
2023-12-31	9.10322704	9.10322704	9.10322704	9.10322704	0.000%	1	-36.853%
2023-12-28	9.12104795	9.12104795	9.10322704	9.10322704	-0.596%	4	-36.853%
2023-12-27	9.11736178	9.15782967	9.11736178	9.15782967	+0.028%	3	-37.229%
2023-12-26	9.15527938	9.15527938	9.15527938	9.15527938	+0.113%	3	-37.212%
2023-12-24	9.14492078	9.14492078	9.14492078	9.14492078	0.000%	1	-37.141%
2023-12-22	9.14492078	9.14492078	9.14492078	9.14492078	-0.011%	1	-37.141%
2023-12-21	9.14869890	9.14869890	9.14595665	9.14595665	-0.024%	4	-37.148%

.dark-mode .mkh1ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkh1ls{ color: #333333; background-color: white; border: 2px solid #333333; }EGPPKREgyptian pound / Pakistani rupeeforex

EGPPKR
Egyptian pound / Pakistani rupee
forex