Dark

DZDUSD
Algerian dinar / United States dollar
forex

Closed

Jul 4, 2025 4:49:00 PM EDT

0.0077USD+0.057%(+0.0000)108

0.0077Bid 0.0078Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00769967	0.00770554	0.00761141	0.00770423	+0.057%	60	0.000%
2025-07-03	0.00768587	0.00770737	0.00761959	0.00769985	-0.019%	69	+0.057%
2025-07-02	0.00770898	0.00771355	0.00761462	0.00770128	-0.098%	71	+0.038%
2025-07-01	0.00768914	0.00771085	0.00764137	0.00770882	+0.257%	67	-0.060%
2025-06-30	0.00761973	0.00772817	0.00761973	0.00768907	+0.873%	58	+0.197%
2025-06-29	0.00762256	0.00762256	0.00762256	0.00762256	-1.047%	1	+1.071%
2025-06-27	0.00770312	0.00770379	0.00767521	0.00770324	+0.004%	59	+0.013%
2025-06-26	0.00768348	0.00771197	0.00767670	0.00770296	+0.256%	69	+0.016%
2025-06-25	0.00767470	0.00768425	0.00760549	0.00768328	+0.112%	88	+0.273%
2025-06-24	0.00765917	0.00767931	0.00765783	0.00767469	+0.205%	69	+0.385%
2025-06-23	0.00755039	0.00766293	0.00755039	0.00765899	+0.163%	53	+0.591%
2025-06-22	0.00764651	0.00764651	0.00764651	0.00764651	-0.059%	1	+0.755%
2025-06-20	0.00763394	0.00765998	0.00756816	0.00765102	+0.056%	58	+0.695%
2025-06-19	0.00764031	0.00764764	0.00756125	0.00764675	-0.072%	66	+0.752%
2025-06-18	0.00767078	0.00767146	0.00757242	0.00765227	-0.242%	70	+0.679%
2025-06-17	0.00765426	0.00767956	0.00759367	0.00767087	-0.105%	68	+0.435%
2025-06-16	0.00759806	0.00767944	0.00759800	0.00767893	+0.880%	56	+0.329%
2025-06-15	0.00761193	0.00761193	0.00761193	0.00761193	-0.627%	1	+1.213%
2025-06-13	0.00767033	0.00767033	0.00764207	0.00765998	-0.088%	59	+0.578%
2025-06-12	0.00760259	0.00767676	0.00757915	0.00766675	+0.793%	70	+0.489%
2025-06-11	0.00758247	0.00760640	0.00752096	0.00760640	+0.304%	66	+1.286%
2025-06-10	0.00758009	0.00758536	0.00756836	0.00758338	+0.040%	66	+1.594%
2025-06-09	0.00758139	0.00758292	0.00751373	0.00758036	-0.391%	51	+1.634%
2025-06-08	0.00761010	0.00761010	0.00761010	0.00761010	+0.495%	1	+1.237%
2025-06-06	0.00758143	0.00758324	0.00751764	0.00757261	-0.119%	57	+1.738%
2025-06-05	0.00757259	0.00758419	0.00751535	0.00758160	+0.123%	68	+1.617%
2025-06-04	0.00756695	0.00757556	0.00755965	0.00757232	+0.020%	68	+1.742%
2025-06-03	0.00757148	0.00757677	0.00750477	0.00757078	-0.010%	70	+1.763%
2025-06-02	0.00749800	0.00757945	0.00749800	0.00757156	-0.059%	53	+1.752%
2025-06-01	0.00757381	0.00757604	0.00748735	0.00757604	+0.477%	3	+1.692%
2025-05-30	0.00752982	0.00754496	0.00752969	0.00754010	+0.133%	57	+2.177%
2025-05-29	0.00751059	0.00754505	0.00746208	0.00753011	-0.101%	66	+2.312%
2025-05-28	0.00754653	0.00754705	0.00752563	0.00753771	-0.116%	66	+2.209%
2025-05-27	0.00755397	0.00755452	0.00747937	0.00754647	-0.100%	70	+2.091%
2025-05-26	0.00748249	0.00755797	0.00748249	0.00755402	+0.203%	58	+1.988%
2025-05-25	0.00753874	0.00753874	0.00753874	0.00753874	+0.027%	1	+2.195%
2025-05-23	0.00751025	0.00753667	0.00746191	0.00753667	+0.344%	58	+2.223%
2025-05-22	0.00745552	0.00752982	0.00745552	0.00751083	-0.110%	61	+2.575%
2025-05-21	0.00750663	0.00753847	0.00746529	0.00751913	+0.196%	51	+2.462%
2025-05-20	0.00750445	0.00750974	0.00742993	0.00750444	-0.005%	69	+2.662%
2025-05-19	0.00748364	0.00750881	0.00743885	0.00750478	+0.218%	54	+2.658%
2025-05-18	0.00748848	0.00748848	0.00748848	0.00748848	+0.242%	1	+2.881%
2025-05-16	0.00748790	0.00748804	0.00746495	0.00747040	-0.066%	57	+3.130%
2025-05-15	0.00749079	0.00749090	0.00741618	0.00747537	-0.215%	66	+3.062%
2025-05-14	0.00746935	0.00749973	0.00742429	0.00749151	+0.330%	66	+2.839%
2025-05-13	0.00746347	0.00747238	0.00738734	0.00746687	+0.268%	70	+3.179%
2025-05-12	0.00748799	0.00749668	0.00744179	0.00744689	-0.604%	55	+3.456%
2025-05-11	0.00749216	0.00749216	0.00749216	0.00749216	+0.055%	1	+2.831%
2025-05-09	0.00748652	0.00751440	0.00742425	0.00748807	+0.044%	57	+2.887%
2025-05-08	0.00753076	0.00753106	0.00744213	0.00748481	-0.259%	65	+2.932%
2025-05-07	0.00752790	0.00753146	0.00745371	0.00750428	-0.318%	68	+2.664%
2025-05-06	0.00752540	0.00752891	0.00750002	0.00752819	+0.036%	68	+2.338%
2025-05-05	0.00751474	0.00752651	0.00750329	0.00752547	-0.025%	53	+2.375%
2025-05-04	0.00752735	0.00752735	0.00752735	0.00752735	+0.060%	1	+2.350%
2025-05-02	0.00748451	0.00752306	0.00748451	0.00752282	+0.500%	44	+2.411%
2025-05-01	0.00742689	0.00750992	0.00742689	0.00748541	-0.388%	5	+2.923%
2025-04-30	0.00753431	0.00753431	0.00750811	0.00751456	-0.146%	60	+2.524%
2025-04-29	0.00753005	0.00753988	0.00751745	0.00752555	-0.039%	67	+2.374%
2025-04-28	0.00746758	0.00753604	0.00746758	0.00752846	-0.117%	56	+2.335%
2025-04-27	0.00753726	0.00753726	0.00753726	0.00753726	+0.226%	1	+2.215%
2025-04-25	0.00752847	0.00753227	0.00746196	0.00752026	+0.037%	61	+2.446%
2025-04-24	0.00752888	0.00753670	0.00751608	0.00751747	-0.057%	67	+2.484%
2025-04-23	0.00751873	0.00753941	0.00746256	0.00752174	+0.025%	70	+2.426%
2025-04-22	0.00759994	0.00759994	0.00748941	0.00751983	-0.847%	55	+2.452%
2025-04-21	0.00758410	0.00758410	0.00758410	0.00758410	+0.631%	2	+1.584%
2025-04-20	0.00753658	0.00753658	0.00753658	0.00753658	+0.239%	1	+2.224%
2025-04-17	0.00751923	0.00752558	0.00745131	0.00751864	-0.065%	57	+2.468%
2025-04-16	0.00750989	0.00753214	0.00745365	0.00752353	+0.247%	68	+2.402%
2025-04-15	0.00753119	0.00753119	0.00743969	0.00750503	-0.345%	68	+2.654%
2025-04-14	0.00757060	0.00757216	0.00745704	0.00753098	-0.439%	55	+2.300%
2025-04-13	0.00757720	0.00757720	0.00750042	0.00756416	-0.163%	3	+1.852%
2025-04-11	0.00750588	0.00758199	0.00749556	0.00757652	+0.591%	63	+1.686%
2025-04-10	0.00737287	0.00753198	0.00737287	0.00753198	+1.114%	54	+2.287%
2025-04-09	0.00745856	0.00749276	0.00744764	0.00744897	-0.186%	63	+3.427%
2025-04-08	0.00746952	0.00747006	0.00744016	0.00746288	-0.089%	69	+3.234%
2025-04-07	0.00747401	0.00747549	0.00743902	0.00746955	+1.442%	52	+3.142%
2025-04-06	0.00736334	0.00736334	0.00736334	0.00736334	-1.329%	1	+4.630%
2025-04-04	0.00748548	0.00750335	0.00745504	0.00746251	-0.536%	58	+3.239%
2025-04-03	0.00743599	0.00750416	0.00741990	0.00750272	+0.520%	79	+2.686%
2025-04-02	0.00744502	0.00746389	0.00743225	0.00746389	+0.252%	69	+3.220%
2025-04-01	0.00744975	0.00745159	0.00737643	0.00744511	-0.075%	69	+3.480%
2025-03-31	0.00746028	0.00746028	0.00742547	0.00745068	-0.549%	54	+3.403%
2025-03-30	0.00749183	0.00749183	0.00749183	0.00749183	+0.724%	1	+2.835%
2025-03-28	0.00744481	0.00745549	0.00742541	0.00743798	-0.113%	57	+3.580%
2025-03-27	0.00743330	0.00744657	0.00742888	0.00744640	+0.001%	69	+3.462%
2025-03-26	0.00745051	0.00745071	0.00737409	0.00744630	-0.057%	67	+3.464%
2025-03-25	0.00746092	0.00746143	0.00742437	0.00745056	+0.036%	68	+3.405%
2025-03-24	0.00745767	0.00746148	0.00742671	0.00744790	-0.549%	52	+3.442%
2025-03-23	0.00748902	0.00748902	0.00748902	0.00748902	+0.592%	1	+2.874%
2025-03-21	0.00743883	0.00745547	0.00742835	0.00744498	+0.070%	57	+3.482%
2025-03-20	0.00747402	0.00747441	0.00743203	0.00743974	-0.306%	67	+3.555%
2025-03-19	0.00746423	0.00747904	0.00739001	0.00746256	-0.198%	69	+3.238%
2025-03-18	0.00748711	0.00748738	0.00745637	0.00747740	-0.118%	69	+3.034%
2025-03-17	0.00746660	0.00748624	0.00746639	0.00748624	+0.838%	5	+2.912%
2025-03-16	0.00742405	0.00742405	0.00742405	0.00742405	-0.477%	1	+3.774%
2025-03-14	0.00745252	0.00747339	0.00745252	0.00745965	+0.112%	58	+3.279%
2025-03-13	0.00748033	0.00748054	0.00744782	0.00745134	-0.387%	68	+3.394%
2025-03-12	0.00747051	0.00748612	0.00745954	0.00748028	+0.139%	67	+2.994%
2025-03-11	0.00747172	0.00748410	0.00739989	0.00746991	+0.169%	68	+3.137%
2025-03-10	0.00740478	0.00748045	0.00740478	0.00745727	-0.280%	52	+3.312%
2025-03-09	0.00747824	0.00747824	0.00747824	0.00747824	+0.114%	1	+3.022%
2025-03-07	0.00747056	0.00747961	0.00746029	0.00746975	+0.128%	60	+3.139%
2025-03-06	0.00745974	0.00747616	0.00743355	0.00746020	+0.188%	68	+3.271%
2025-03-05	0.00742334	0.00745957	0.00737374	0.00744618	+0.305%	68	+3.466%
2025-03-04	0.00739915	0.00742799	0.00738627	0.00742356	+0.329%	68	+3.781%
2025-03-03	0.00731425	0.00740173	0.00731425	0.00739919	+0.435%	51	+4.123%
2025-03-02	0.00736715	0.00736715	0.00736715	0.00736715	+0.030%	1	+4.575%
2025-02-28	0.00738768	0.00738783	0.00730351	0.00736494	-0.144%	61	+4.607%
2025-02-27	0.00740712	0.00740736	0.00732939	0.00737558	-0.265%	69	+4.456%
2025-02-26	0.00740803	0.00741098	0.00733628	0.00739516	-0.163%	68	+4.179%
2025-02-25	0.00740001	0.00741107	0.00738487	0.00740724	+0.290%	70	+4.009%
2025-02-24	0.00736442	0.00742970	0.00736442	0.00738583	-0.090%	52	+4.311%
2025-02-23	0.00739251	0.00739251	0.00739251	0.00739251	-0.113%	1	+4.217%
2025-02-21	0.00740378	0.00740795	0.00738280	0.00740088	+0.073%	62	+4.099%
2025-02-20	0.00737694	0.00740580	0.00737659	0.00739547	+0.222%	70	+4.175%
2025-02-19	0.00738610	0.00739555	0.00737373	0.00737910	-0.093%	69	+4.406%
2025-02-18	0.00739470	0.00740039	0.00738423	0.00738598	-0.135%	68	+4.309%
2025-02-17	0.00732194	0.00740312	0.00732194	0.00739596	+0.392%	48	+4.168%
2025-02-16	0.00736711	0.00736711	0.00736711	0.00736711	+0.062%	1	+4.576%
2025-02-14	0.00736229	0.00736875	0.00736046	0.00736251	+0.004%	62	+4.641%
2025-02-13	0.00736399	0.00737259	0.00733999	0.00736222	-0.013%	68	+4.645%
2025-02-12	0.00730461	0.00736918	0.00730461	0.00736317	+0.095%	52	+4.632%
2025-02-11	0.00735456	0.00735812	0.00733988	0.00735620	+0.020%	59	+4.731%
2025-02-10	0.00724900	0.00737229	0.00724900	0.00735472	-0.316%	55	+4.752%
2025-02-09	0.00737807	0.00737807	0.00737807	0.00737807	+0.374%	1	+4.421%
2025-02-07	0.00736672	0.00737509	0.00734912	0.00735057	-0.207%	61	+4.811%
2025-02-06	0.00736806	0.00738084	0.00735297	0.00736581	-0.081%	67	+4.594%
2025-02-05	0.00734660	0.00738232	0.00734640	0.00737180	+0.343%	68	+4.509%
2025-02-04	0.00734812	0.00735902	0.00733642	0.00734657	+0.058%	69	+4.868%
2025-02-03	0.00720192	0.00736499	0.00720192	0.00734233	+1.121%	52	+4.929%
2025-02-02	0.00726090	0.00726090	0.00726090	0.00726090	-1.398%	1	+6.106%
2025-01-31	0.00738613	0.00738619	0.00735975	0.00736386	-0.048%	59	+4.622%
2025-01-30	0.00737110	0.00738757	0.00736598	0.00736737	-0.068%	66	+4.572%
2025-01-29	0.00737534	0.00738442	0.00730330	0.00737235	-0.027%	70	+4.502%
2025-01-28	0.00738355	0.00739976	0.00737281	0.00737431	-0.070%	64	+4.474%
2025-01-27	0.00742092	0.00743472	0.00737947	0.00737947	-0.956%	31	+4.401%
2025-01-26	0.00745071	0.00745071	0.00745071	0.00745071	+0.215%	1	+3.403%
2025-01-24	0.00742452	0.00743475	0.00742452	0.00743475	+0.323%	3	+3.625%
2025-01-23	0.00738396	0.00741083	0.00738396	0.00741083	+0.007%	3	+3.959%
2025-01-22	0.00742439	0.00742439	0.00741029	0.00741029	+0.347%	3	+3.967%
2025-01-21	0.00741265	0.00741265	0.00738463	0.00738463	+0.101%	3	+4.328%
2025-01-20	0.00736394	0.00737716	0.00736394	0.00737716	+0.040%	3	+4.434%
2025-01-19	0.00737424	0.00737424	0.00737424	0.00737424	+0.032%	1	+4.475%
2025-01-17	0.00728222	0.00737188	0.00728222	0.00737188	+0.452%	2	+4.508%
2025-01-16	0.00735121	0.00735138	0.00732582	0.00733871	-0.037%	39	+4.981%
2025-01-15	0.00734482	0.00735289	0.00733015	0.00734144	-0.049%	65	+4.942%
2025-01-14	0.00732319	0.00734802	0.00731533	0.00734503	+0.205%	65	+4.890%
2025-01-13	0.00723083	0.00733004	0.00723083	0.00733004	-0.048%	51	+5.105%
2025-01-12	0.00733356	0.00733356	0.00733356	0.00733356	+0.382%	1	+5.054%
2025-01-10	0.00732951	0.00734161	0.00730399	0.00730563	-0.325%	57	+5.456%
2025-01-09	0.00732662	0.00734677	0.00731889	0.00732947	-0.233%	65	+5.113%
2025-01-08	0.00735879	0.00736098	0.00725754	0.00734660	+0.123%	65	+4.868%
2025-01-07	0.00734685	0.00737953	0.00733673	0.00733758	-0.229%	64	+4.997%
2025-01-06	0.00727481	0.00736426	0.00727481	0.00735444	+0.202%	50	+4.756%
2025-01-05	0.00733961	0.00733961	0.00733961	0.00733961	+0.236%	1	+4.968%
2025-01-03	0.00730023	0.00733474	0.00729891	0.00732235	+0.325%	56	+5.215%
2025-01-02	0.00734284	0.00734284	0.00729836	0.00729860	-0.518%	52	+5.558%
2024-12-31	0.00733951	0.00735696	0.00733657	0.00733657	-0.052%	52	+5.011%
2024-12-30	0.00729022	0.00737228	0.00729022	0.00734039	-0.150%	50	+4.957%
2024-12-29	0.00735141	0.00735141	0.00735141	0.00735141	+0.024%	1	+4.799%
2024-12-27	0.00738016	0.00738016	0.00734919	0.00734966	-0.354%	43	+4.824%
2024-12-26	0.00736860	0.00738001	0.00736860	0.00737576	-0.185%	4	+4.453%
2024-12-25	0.00731659	0.00738944	0.00731659	0.00738944	+0.115%	5	+4.260%
2024-12-24	0.00738205	0.00739569	0.00736001	0.00738094	-0.129%	60	+4.380%
2024-12-23	0.00735150	0.00739643	0.00735150	0.00739050	-0.018%	53	+4.245%
2024-12-22	0.00739183	0.00739183	0.00739183	0.00739183	+0.045%	1	+4.226%
2024-12-20	0.00741428	0.00742823	0.00737692	0.00738850	-0.176%	58	+4.273%
2024-12-19	0.00741074	0.00744968	0.00740142	0.00740152	-0.617%	65	+4.090%
2024-12-18	0.00744207	0.00745151	0.00740493	0.00744746	+0.118%	64	+3.448%
2024-12-17	0.00744743	0.00744852	0.00743139	0.00743867	-0.099%	67	+3.570%
2024-12-16	0.00739975	0.00745767	0.00739975	0.00744605	+0.736%	53	+3.467%
2024-12-15	0.00739163	0.00739163	0.00739163	0.00739163	-0.743%	1	+4.229%
2024-12-13	0.00745219	0.00745219	0.00743398	0.00744696	+0.120%	56	+3.455%
2024-12-12	0.00745196	0.00745953	0.00743629	0.00743804	-0.189%	66	+3.579%
2024-12-11	0.00745838	0.00746020	0.00743884	0.00745214	-0.043%	65	+3.383%
2024-12-10	0.00747566	0.00747599	0.00739701	0.00745532	-0.273%	65	+3.339%
2024-12-09	0.00738151	0.00747698	0.00738151	0.00747572	+1.050%	53	+3.057%
2024-12-08	0.00739806	0.00739806	0.00739806	0.00739806	-0.913%	1	+4.139%
2024-12-06	0.00747029	0.00747887	0.00746072	0.00746624	-0.058%	57	+3.188%
2024-12-05	0.00744636	0.00747128	0.00744636	0.00747057	+0.345%	54	+3.128%
2024-12-04	0.00744157	0.00745134	0.00743494	0.00744487	-0.014%	56	+3.484%
2024-12-03	0.00744712	0.00746043	0.00744298	0.00744593	-0.032%	65	+3.469%
2024-12-02	0.00738127	0.00747195	0.00738127	0.00744828	-0.353%	51	+3.436%
2024-12-01	0.00747463	0.00747463	0.00747463	0.00747463	+0.034%	1	+3.072%
2024-11-29	0.00746558	0.00747287	0.00740027	0.00747208	+0.113%	58	+3.107%
2024-11-28	0.00746061	0.00746474	0.00745663	0.00746365	+0.007%	63	+3.223%
2024-11-27	0.00745690	0.00746851	0.00743814	0.00746316	+0.279%	64	+3.230%
2024-11-26	0.00742937	0.00745834	0.00742937	0.00744236	+0.135%	67	+3.519%
2024-11-25	0.00745504	0.00745688	0.00743235	0.00743235	-0.039%	31	+3.658%
2024-11-22	0.00745894	0.00745919	0.00736134	0.00743527	-0.316%	61	+3.617%
2024-11-21	0.00746665	0.00746806	0.00743837	0.00745887	-0.103%	69	+3.290%
2024-11-20	0.00746645	0.00746716	0.00745058	0.00746655	-0.168%	13	+3.183%
2024-11-19	0.00747847	0.00747929	0.00747091	0.00747910	+0.194%	13	+3.010%
2024-11-18	0.00746995	0.00747064	0.00746449	0.00746463	-0.229%	12	+3.210%
2024-11-17	0.00748173	0.00748173	0.00748173	0.00748173	+0.374%	1	+2.974%
2024-11-15	0.00745277	0.00745383	0.00745032	0.00745383	-0.140%	5	+3.359%
2024-11-14	0.00746425	0.00746425	0.00746425	0.00746425	+0.373%	1	+3.215%
2024-11-13	0.00742974	0.00743694	0.00742949	0.00743652	-0.419%	13	+3.600%
2024-11-12	0.00746767	0.00746780	0.00744418	0.00746780	+0.488%	13	+3.166%
2024-11-11	0.00742974	0.00744715	0.00742955	0.00743156	+0.930%	13	+3.669%
2024-11-10	0.00736306	0.00736306	0.00736306	0.00736306	-1.266%	1	+4.634%
2024-11-08	0.00746064	0.00747191	0.00744023	0.00745744	-0.191%	58	+3.309%
2024-11-07	0.00746235	0.00747279	0.00744536	0.00747173	+0.129%	65	+3.112%
2024-11-06	0.00746559	0.00749181	0.00743211	0.00746214	-0.385%	142	+3.244%
2024-11-05	0.00749182	0.00749457	0.00742289	0.00749099	-0.012%	64	+2.847%
2024-11-04	0.00743105	0.00749327	0.00742853	0.00749189	-0.266%	51	+2.834%
2024-11-03	0.00751184	0.00751184	0.00751184	0.00751184	+0.428%	1	+2.561%
2024-11-01	0.00748742	0.00748771	0.00746357	0.00747983	-0.105%	58	+3.000%
2024-10-31	0.00747239	0.00748791	0.00746778	0.00748767	+0.199%	68	+2.892%
2024-10-30	0.00747173	0.00747643	0.00746077	0.00747282	+0.016%	58	+3.097%
2024-10-29	0.00747096	0.00747320	0.00739524	0.00747165	+0.007%	69	+3.113%
2024-10-28	0.00747517	0.00747520	0.00740184	0.00747112	+0.079%	50	+3.120%
2024-10-27	0.00746524	0.00746524	0.00746524	0.00746524	+0.078%	1	+3.201%
2024-10-25	0.00746984	0.00747552	0.00745939	0.00745939	-0.137%	58	+3.282%
2024-10-24	0.00740134	0.00747032	0.00739988	0.00746960	+0.245%	52	+3.141%
2024-10-23	0.00747545	0.00747569	0.00744902	0.00745138	-0.322%	49	+3.393%
2024-10-22	0.00744994	0.00747681	0.00740074	0.00747542	+0.330%	67	+3.061%
2024-10-21	0.00742127	0.00747739	0.00742127	0.00745082	-0.244%	54	+3.401%
2024-10-20	0.00746905	0.00746905	0.00746905	0.00746905	-0.067%	1	+3.149%
2024-10-18	0.00746754	0.00747515	0.00744443	0.00747404	+0.303%	57	+3.080%
2024-10-17	0.00746770	0.00746894	0.00743993	0.00745149	-0.069%	66	+3.392%
2024-10-16	0.00748072	0.00748090	0.00744918	0.00745661	-0.323%	59	+3.321%
2024-10-15	0.00746020	0.00748223	0.00739410	0.00748079	+0.135%	70	+2.987%
2024-10-14	0.00740402	0.00748789	0.00740402	0.00747069	-0.347%	53	+3.126%
2024-10-13	0.00749668	0.00749668	0.00749668	0.00749668	+0.125%	1	+2.769%
2024-10-11	0.00748897	0.00749111	0.00747821	0.00748732	-0.016%	58	+2.897%
2024-10-10	0.00747185	0.00749168	0.00746639	0.00748854	-0.042%	62	+2.880%
2024-10-09	0.00749891	0.00749908	0.00742152	0.00749166	-0.015%	66	+2.837%
2024-10-08	0.00749113	0.00750258	0.00743447	0.00749278	-0.088%	68	+2.822%
2024-10-07	0.00739533	0.00750085	0.00739533	0.00749937	+0.336%	56	+2.732%
2024-10-06	0.00747424	0.00747424	0.00747424	0.00747424	-0.058%	1	+3.077%
2024-10-04	0.00749691	0.00750056	0.00746605	0.00747859	-0.245%	58	+3.017%
2024-10-03	0.00748890	0.00750733	0.00747848	0.00749698	-0.034%	69	+2.764%
2024-10-02	0.00751597	0.00751611	0.00744224	0.00749956	-0.089%	69	+2.729%
2024-10-01	0.00753483	0.00753577	0.00749436	0.00750622	-0.376%	69	+2.638%
2024-09-30	0.00747867	0.00754702	0.00747629	0.00753452	-0.169%	57	+2.252%
2024-09-29	0.00754729	0.00754729	0.00754729	0.00754729	+0.330%	1	+2.079%
2024-09-27	0.00753008	0.00753969	0.00751242	0.00752243	-0.020%	58	+2.417%
2024-09-26	0.00754001	0.00754119	0.00746324	0.00752397	-0.216%	68	+2.396%
2024-09-25	0.00752854	0.00754130	0.00751512	0.00754024	+0.047%	69	+2.175%
2024-09-24	0.00751624	0.00753702	0.00751258	0.00753669	+0.257%	69	+2.223%
2024-09-23	0.00746385	0.00753445	0.00746385	0.00751739	-0.330%	56	+2.485%
2024-09-22	0.00754226	0.00754226	0.00754226	0.00754226	+0.118%	1	+2.147%
2024-09-20	0.00753503	0.00753771	0.00752520	0.00753339	+0.036%	56	+2.268%
2024-09-19	0.00754192	0.00754278	0.00751874	0.00753069	+0.062%	66	+2.304%
2024-09-18	0.00753354	0.00754375	0.00752600	0.00752600	-0.105%	69	+2.368%
2024-09-17	0.00753590	0.00753823	0.00746781	0.00753388	-0.035%	72	+2.261%
2024-09-16	0.00746619	0.00754040	0.00746619	0.00753653	+0.079%	55	+2.225%
2024-09-15	0.00753058	0.00753058	0.00753058	0.00753058	+0.023%	1	+2.306%
2024-09-13	0.00752395	0.00753774	0.00746612	0.00752883	+0.066%	59	+2.330%
2024-09-12	0.00751977	0.00752659	0.00744849	0.00752384	+0.165%	67	+2.398%
2024-09-11	0.00751717	0.00752667	0.00744349	0.00751141	-0.078%	68	+2.567%
2024-09-10	0.00751584	0.00752363	0.00751101	0.00751729	+0.007%	67	+2.487%
2024-09-09	0.00744396	0.00752139	0.00744396	0.00751676	+0.875%	55	+2.494%
2024-09-08	0.00745158	0.00745158	0.00745158	0.00745158	-0.921%	1	+3.391%
2024-09-06	0.00752163	0.00753289	0.00745901	0.00752083	-0.008%	59	+2.439%
2024-09-05	0.00749511	0.00752435	0.00744602	0.00752141	+0.353%	67	+2.431%
2024-09-04	0.00748003	0.00750042	0.00747974	0.00749493	+0.201%	68	+2.793%
2024-09-03	0.00746352	0.00749353	0.00739221	0.00747988	+0.400%	69	+2.999%
2024-09-02	0.00736970	0.00746328	0.00736970	0.00745011	-0.043%	53	+3.411%
2024-09-01	0.00745333	0.00745333	0.00745333	0.00745333	+0.122%	1	+3.366%
2024-08-30	0.00744210	0.00745305	0.00738710	0.00744426	+0.026%	60	+3.492%
2024-08-29	0.00744731	0.00745369	0.00738285	0.00744232	-0.057%	66	+3.519%
2024-08-28	0.00744431	0.00745859	0.00743662	0.00744659	+0.017%	69	+3.460%
2024-08-27	0.00741733	0.00744757	0.00736045	0.00744534	+0.377%	70	+3.477%
2024-08-26	0.00741374	0.00744540	0.00736661	0.00741740	-0.132%	52	+3.867%
2024-08-25	0.00742723	0.00742723	0.00742723	0.00742723	+0.136%	1	+3.730%
2024-08-23	0.00743611	0.00744870	0.00736283	0.00741713	-0.307%	57	+3.871%
2024-08-22	0.00744564	0.00744985	0.00737521	0.00743997	-0.160%	68	+3.552%
2024-08-21	0.00744603	0.00745188	0.00743160	0.00745188	+0.067%	68	+3.386%
2024-08-20	0.00744052	0.00744821	0.00741963	0.00744686	+0.081%	80	+3.456%
2024-08-19	0.00737528	0.00744168	0.00736509	0.00744081	+0.143%	57	+3.540%
2024-08-18	0.00743016	0.00743016	0.00743016	0.00743016	+0.159%	1	+3.689%
2024-08-16	0.00733917	0.00742281	0.00733917	0.00741836	+0.144%	43	+3.854%
2024-08-15	0.00743105	0.00743146	0.00733673	0.00740769	-0.312%	51	+4.003%
2024-08-14	0.00742291	0.00743126	0.00736004	0.00743089	+0.108%	67	+3.678%
2024-08-13	0.00741061	0.00742521	0.00734224	0.00742286	+0.167%	67	+3.791%
2024-08-12	0.00734696	0.00741389	0.00734662	0.00741045	-0.120%	57	+3.964%
2024-08-11	0.00741939	0.00741939	0.00741939	0.00741939	+0.110%	1	+3.839%
2024-08-09	0.00740576	0.00741139	0.00732753	0.00741126	+0.117%	60	+3.953%
2024-08-08	0.00740183	0.00741029	0.00739094	0.00740260	-0.068%	64	+4.075%
2024-08-07	0.00739785	0.00740767	0.00739397	0.00740767	+0.110%	65	+4.003%
2024-08-06	0.00740090	0.00740745	0.00738996	0.00739955	-0.025%	68	+4.118%
2024-08-05	0.00740985	0.00744222	0.00739876	0.00740140	-0.404%	56	+4.092%
2024-08-04	0.00743141	0.00743141	0.00743141	0.00743141	+0.088%	1	+3.671%
2024-08-02	0.00739782	0.00742924	0.00739307	0.00742487	+0.405%	57	+3.762%
2024-08-01	0.00740493	0.00740725	0.00739071	0.00739495	-0.127%	68	+4.182%
2024-07-31	0.00740135	0.00741202	0.00739642	0.00740439	+0.084%	69	+4.049%
2024-07-30	0.00739878	0.00740345	0.00739040	0.00739818	-0.021%	68	+4.137%
2024-07-29	0.00735611	0.00742037	0.00735611	0.00739974	+0.677%	53	+4.115%
2024-07-28	0.00742642	0.00742642	0.00734998	0.00734998	-0.923%	2	+4.820%
2024-07-26	0.00741336	0.00741843	0.00735391	0.00741843	+0.064%	44	+3.853%
2024-07-25	0.00740899	0.00741588	0.00739629	0.00741372	+0.061%	67	+3.919%
2024-07-24	0.00740119	0.00741023	0.00733460	0.00740922	+0.189%	68	+3.982%
2024-07-23	0.00740792	0.00740812	0.00734139	0.00739522	-0.171%	71	+4.179%
2024-07-22	0.00733761	0.00741316	0.00733761	0.00740792	+1.036%	51	+4.000%
2024-07-21	0.00740873	0.00740873	0.00733195	0.00733195	-0.967%	2	+5.078%
2024-07-19	0.00742110	0.00742133	0.00739574	0.00740355	-0.060%	58	+4.061%
2024-07-18	0.00741473	0.00742596	0.00735269	0.00740803	-0.100%	73	+3.998%
2024-07-17	0.00742002	0.00743072	0.00735296	0.00741547	+0.058%	59	+3.894%
2024-07-16	0.00741880	0.00743054	0.00735217	0.00741117	-0.083%	67	+3.954%
2024-07-15	0.00736117	0.00743168	0.00736117	0.00741733	+0.457%	57	+3.868%
2024-07-14	0.00738362	0.00738362	0.00738362	0.00738362	-0.426%	1	+4.342%
2024-07-12	0.00742739	0.00742828	0.00741399	0.00741518	-0.163%	58	+3.898%
2024-07-11	0.00740885	0.00742891	0.00735144	0.00742728	+0.250%	69	+3.729%
2024-07-10	0.00742094	0.00742301	0.00740873	0.00740877	-0.162%	64	+3.988%
2024-07-09	0.00742611	0.00742744	0.00735986	0.00742080	+0.037%	73	+3.819%
2024-07-08	0.00735122	0.00742725	0.00735122	0.00741809	+0.144%	58	+3.857%
2024-07-07	0.00740743	0.00740743	0.00740743	0.00740743	-0.066%	1	+4.007%
2024-07-05	0.00742498	0.00742655	0.00735261	0.00741232	+0.001%	60	+3.938%
2024-07-04	0.00742280	0.00742553	0.00741181	0.00741223	-0.144%	67	+3.939%
2024-07-03	0.00739955	0.00742398	0.00734656	0.00742289	+0.144%	62	+3.790%
2024-07-02	0.00740292	0.00741278	0.00733017	0.00741221	+0.075%	68	+3.940%
2024-07-01	0.00735454	0.00742311	0.00733922	0.00740664	+0.971%	58	+4.018%
2024-06-30	0.00733538	0.00733538	0.00733538	0.00733538	-0.835%	1	+5.028%
2024-06-28	0.00741101	0.00741127	0.00739122	0.00739713	-0.178%	59	+4.152%
2024-06-27	0.00738918	0.00741039	0.00732536	0.00741029	+0.284%	67	+3.967%
2024-06-26	0.00740630	0.00740711	0.00732767	0.00738930	-0.229%	67	+4.262%
2024-06-25	0.00740871	0.00741935	0.00739307	0.00740628	-0.162%	66	+4.023%
2024-06-24	0.00735115	0.00741968	0.00735115	0.00741827	+0.129%	55	+3.855%
2024-06-23	0.00741769	0.00741769	0.00740868	0.00740868	-0.017%	2	+3.989%
2024-06-21	0.00739216	0.00741117	0.00739216	0.00740996	+0.041%	58	+3.971%
2024-06-20	0.00740831	0.00741643	0.00739205	0.00740692	-0.125%	67	+4.014%
2024-06-19	0.00740550	0.00741662	0.00733769	0.00741616	+0.147%	70	+3.884%
2024-06-18	0.00739161	0.00740679	0.00739085	0.00740525	+0.179%	66	+4.037%
2024-06-17	0.00733608	0.00739296	0.00733608	0.00739205	+0.000%	55	+4.223%
2024-06-16	0.00734962	0.00739204	0.00733708	0.00739204	-0.062%	5	+4.223%
2024-06-14	0.00740306	0.00740372	0.00736308	0.00739664	-0.085%	58	+4.159%
2024-06-13	0.00740658	0.00740712	0.00737423	0.00740294	-0.050%	70	+4.070%
2024-06-12	0.00738833	0.00740984	0.00732663	0.00740668	+0.156%	72	+4.017%
2024-06-11	0.00739299	0.00739948	0.00738714	0.00739518	+0.023%	68	+4.179%
2024-06-10	0.00727099	0.00741024	0.00725457	0.00739347	-0.225%	56	+4.203%
2024-06-09	0.00741016	0.00741016	0.00741016	0.00741016	-0.016%	1	+3.968%
2024-06-07	0.00741132	0.00741973	0.00734658	0.00741133	+0.001%	58	+3.952%
2024-06-06	0.00741280	0.00741973	0.00741085	0.00741127	-0.018%	68	+3.953%
2024-06-05	0.00741505	0.00741691	0.00740593	0.00741259	+0.068%	67	+3.934%
2024-06-04	0.00739519	0.00741934	0.00734153	0.00740756	+0.169%	67	+4.005%
2024-06-03	0.00734429	0.00741960	0.00734429	0.00739509	-0.337%	56	+4.180%
2024-06-02	0.00742008	0.00742008	0.00742008	0.00742008	+0.199%	1	+3.829%
2024-05-31	0.00739971	0.00741164	0.00739496	0.00740532	+0.075%	57	+4.036%
2024-05-30	0.00739287	0.00740264	0.00738976	0.00739976	+0.096%	66	+4.115%
2024-05-29	0.00740591	0.00740784	0.00739249	0.00739268	-0.185%	67	+4.214%
2024-05-28	0.00740438	0.00741618	0.00740243	0.00740641	+0.026%	70	+4.021%
2024-05-27	0.00734596	0.00741256	0.00734596	0.00740449	+0.754%	55	+4.048%
2024-05-26	0.00734908	0.00734908	0.00734908	0.00734908	-0.847%	1	+4.833%
2024-05-24	0.00739796	0.00741282	0.00734596	0.00741187	+0.178%	58	+3.944%
2024-05-23	0.00739860	0.00741545	0.00734958	0.00739869	-0.059%	70	+4.130%
2024-05-22	0.00741742	0.00742089	0.00735157	0.00740304	-0.194%	68	+4.068%
2024-05-21	0.00741119	0.00742165	0.00735428	0.00741744	+0.069%	69	+3.866%
2024-05-20	0.00736504	0.00742264	0.00734988	0.00741229	+0.445%	58	+3.939%
2024-05-19	0.00737947	0.00737947	0.00737947	0.00737947	-0.483%	1	+4.401%
2024-05-17	0.00740606	0.00741548	0.00734147	0.00741527	+0.161%	58	+3.897%
2024-05-16	0.00740982	0.00742667	0.00740115	0.00740336	-0.262%	67	+4.064%
2024-05-15	0.00741845	0.00742669	0.00740175	0.00742279	+0.054%	70	+3.792%
2024-05-14	0.00742193	0.00742307	0.00734176	0.00741880	+0.236%	68	+3.847%
2024-05-13	0.00734566	0.00742350	0.00733812	0.00740133	+0.743%	63	+4.093%
2024-05-12	0.00741646	0.00741646	0.00734675	0.00734675	-0.966%	2	+4.866%
2024-05-10	0.00741448	0.00741991	0.00740202	0.00741839	+0.055%	58	+3.853%
2024-05-09	0.00739974	0.00741504	0.00739189	0.00741432	+0.204%	67	+3.910%
2024-05-08	0.00740402	0.00741692	0.00739516	0.00739926	-0.084%	66	+4.122%
2024-05-07	0.00741059	0.00742317	0.00734558	0.00740551	-0.064%	70	+4.034%
2024-05-06	0.00736744	0.00742302	0.00736696	0.00741023	-0.035%	52	+3.967%
2024-05-05	0.00741282	0.00741282	0.00741282	0.00741282	+0.117%	1	+3.931%
2024-05-03	0.00740949	0.00742436	0.00739665	0.00740416	-0.158%	56	+4.053%
2024-05-02	0.00733614	0.00741587	0.00733614	0.00741587	+1.087%	50	+3.888%
2024-05-01	0.00730817	0.00739523	0.00730601	0.00733614	-0.876%	8	+5.017%
2024-04-30	0.00741451	0.00742485	0.00739571	0.00740098	-0.187%	60	+4.097%
2024-04-29	0.00732994	0.00743593	0.00732994	0.00741485	+1.235%	57	+3.903%
2024-04-28	0.00732436	0.00732436	0.00732436	0.00732436	-1.318%	2	+5.186%
2024-04-26	0.00739848	0.00742215	0.00734657	0.00742215	+0.151%	59	+3.801%

.dark-mode .NqQVSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqQVSR{ color: #333333; background-color: white; border: 2px solid #333333; }DZDUSDAlgerian dinar / United States dollarforex

DZDUSD
Algerian dinar / United States dollar
forex