Dark

DKKUAH
Danish krone / Ukrainian hryvnia
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

6.5428UAH-0.259%(-0.0170)8

6.5428Bid 6.6232Ask 0.0804Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	6.56023278	6.56023278	6.54276249	6.54276249	-0.259%	3	0.000%
2025-07-03	6.55977120	6.55977120	6.55977120	6.55977120	+0.228%	2	-0.259%
2025-07-02	6.58424460	6.58424460	6.54485219	6.54485219	-0.599%	4	-0.032%
2025-07-01	6.58427990	6.58427990	6.58427990	6.58427990	+0.891%	2	-0.631%
2025-06-30	6.50617541	6.52615340	6.50617541	6.52615340	+0.284%	3	+0.255%
2025-06-29	6.50764518	6.50764518	6.50764518	6.50764518	+0.028%	1	+0.540%
2025-06-27	6.49145688	6.50584404	6.49145688	6.50584404	+0.229%	2	+0.567%
2025-06-26	6.43352885	6.49147863	6.43352885	6.49100445	+0.891%	4	+0.797%
2025-06-25	6.43368407	6.43368407	6.43368407	6.43368407	-0.264%	2	+1.695%
2025-06-24	6.39928201	6.45072467	6.39928201	6.45072467	+0.802%	3	+1.427%
2025-06-23	6.43553332	6.43553332	6.39939353	6.39939353	-0.559%	3	+2.240%
2025-06-22	6.43538664	6.43538664	6.43538664	6.43538664	+0.016%	1	+1.669%
2025-06-20	6.43435574	6.43435574	6.43435574	6.43435574	+0.811%	1	+1.685%
2025-06-19	6.38259509	6.38261220	6.38259509	6.38261220	-0.061%	3	+2.509%
2025-06-18	6.38620738	6.38648138	6.38620738	6.38648138	-0.278%	3	+2.447%
2025-06-17	6.40426246	6.40426246	6.40426246	6.40426246	-0.132%	2	+2.163%
2025-06-16	6.35768746	6.41271621	6.35768746	6.41271621	+0.837%	4	+2.028%
2025-06-15	6.35948217	6.35948217	6.35948217	6.35948217	+0.029%	1	+2.882%
2025-06-13	6.40420613	6.40420613	6.35762779	6.35762779	-0.719%	2	+2.912%
2025-06-12	6.32463142	6.40364807	6.32463142	6.40364807	+1.240%	3	+2.172%
2025-06-11	6.32519104	6.32519104	6.32519104	6.32519104	+0.071%	2	+3.440%
2025-06-10	6.32071279	6.32071279	6.32071279	6.32071279	+0.011%	2	+3.513%
2025-06-09	6.32003308	6.32003308	6.32003308	6.32003308	+0.299%	2	+3.524%
2025-06-08	6.30116694	6.30116694	6.30116694	6.30116694	-0.008%	1	+3.834%
2025-06-06	6.30166536	6.30166536	6.30166536	6.30166536	-0.074%	1	+3.826%
2025-06-05	6.30635281	6.30635281	6.30635281	6.30635281	+0.340%	2	+3.749%
2025-06-04	6.30700059	6.30700059	6.28499804	6.28499804	-0.350%	3	+4.101%
2025-06-03	6.33682014	6.33682014	6.30583387	6.30706401	-0.461%	4	+3.737%
2025-06-02	6.26801343	6.33628928	6.26801343	6.33628928	+1.087%	3	+3.259%
2025-06-01	6.26710185	6.26813107	6.26710185	6.26813107	-0.004%	2	+4.381%
2025-05-30	6.26837898	6.26837898	6.26837898	6.26837898	+0.427%	1	+4.377%
2025-05-29	6.24172064	6.24172064	6.24172064	6.24172064	-0.467%	2	+4.823%
2025-05-28	6.30271479	6.30271479	6.27101134	6.27101134	-0.494%	3	+4.333%
2025-05-27	6.31603578	6.31603578	6.30216543	6.30216543	-0.199%	3	+3.818%
2025-05-26	6.27494454	6.31474870	6.27494454	6.31474870	+0.661%	4	+3.611%
2025-05-25	6.27326271	6.27326271	6.27326271	6.27326271	-0.038%	1	+4.296%
2025-05-23	6.24310211	6.27565538	6.24310211	6.27565538	+0.522%	2	+4.256%
2025-05-22	6.25776468	6.25776468	6.24306863	6.24306863	-0.251%	3	+4.800%
2025-05-21	6.20813361	6.25877984	6.20813361	6.25877984	+0.813%	3	+4.537%
2025-05-20	6.25226813	6.25226813	6.20830007	6.20830007	-0.682%	3	+5.387%
2025-05-19	6.25091895	6.25091895	6.25091895	6.25091895	+0.971%	2	+4.669%
2025-05-18	6.19078222	6.19078222	6.19078222	6.19078222	-0.012%	1	+5.686%
2025-05-16	6.19152493	6.19152493	6.19152493	6.19152493	+0.090%	1	+5.673%
2025-05-15	6.18598420	6.18598420	6.18598420	6.18598420	-0.395%	2	+5.768%
2025-05-14	6.21050868	6.21050868	6.21050868	6.21050868	+1.051%	2	+5.350%
2025-05-13	6.12968323	6.14592095	6.12968323	6.14592095	+0.248%	3	+6.457%
2025-05-12	6.13071457	6.13071457	6.13071457	6.13071457	-1.468%	2	+6.721%
2025-05-11	6.22202712	6.22202712	6.22202712	6.22202712	+0.010%	1	+5.155%
2025-05-09	6.22142252	6.22142252	6.22142252	6.22142252	-0.409%	1	+5.165%
2025-05-08	6.24699761	6.24699761	6.24699761	6.24699761	-0.403%	2	+4.735%
2025-05-07	6.27228062	6.27228062	6.27228062	6.27228062	+0.379%	2	+4.312%
2025-05-06	6.24859206	6.24859206	6.24859206	6.24859206	-0.523%	2	+4.708%
2025-05-05	6.28143973	6.28143973	6.28143973	6.28143973	-0.281%	2	+4.160%
2025-05-04	6.29914444	6.29914444	6.29914444	6.29914444	-0.016%	1	+3.867%
2025-05-02	6.30016591	6.30016591	6.30016591	6.30016591	+0.396%	1	+3.851%
2025-05-01	6.27427496	6.27531325	6.27427496	6.27531325	+0.023%	3	+4.262%
2025-04-30	6.29237040	6.29237040	6.27386310	6.27386310	-0.309%	3	+4.286%
2025-04-29	6.29851624	6.29851624	6.29333994	6.29333994	-0.092%	3	+3.963%
2025-04-28	6.32246189	6.32246189	6.29914488	6.29914488	-0.365%	3	+3.867%
2025-04-27	6.32219509	6.32219509	6.32219509	6.32219509	0.000%	1	+3.489%
2025-04-25	6.31442338	6.32219509	6.31442338	6.32219509	+0.107%	2	+3.489%
2025-04-24	6.33762456	6.33762456	6.31543415	6.31543415	-0.356%	3	+3.600%
2025-04-23	6.35756606	6.35756606	6.33796836	6.33796836	-0.332%	3	+3.231%
2025-04-22	6.35909882	6.35909882	6.35909882	6.35909882	+1.514%	2	+2.888%
2025-04-17	6.24389839	6.26426642	6.24389839	6.26426642	+0.322%	5	+4.446%
2025-04-16	6.24416179	6.24416179	6.24416179	6.24416179	+0.415%	2	+4.782%
2025-04-15	6.21836862	6.21836862	6.21836862	6.21836862	-0.593%	1	+5.217%
2025-04-14	6.25543765	6.25543765	6.25543765	6.25543765	+0.132%	2	+4.593%
2025-04-13	6.24571907	6.24716241	6.24571907	6.24716241	+0.045%	2	+4.732%
2025-04-11	6.10776799	6.24435583	6.10776799	6.24435583	+2.211%	2	+4.779%
2025-04-10	6.06221701	6.10925701	6.06221701	6.10925701	+0.819%	3	+7.096%
2025-04-09	5.98880000	6.05963195	5.98880000	6.05963195	+1.162%	3	+7.973%
2025-04-08	5.98264282	5.99003955	5.98264282	5.99003955	+0.086%	3	+9.227%
2025-04-07	5.98489918	5.98489918	5.98489918	5.98489918	-0.973%	2	+9.321%
2025-04-06	6.04369879	6.04369879	6.04369879	6.04369879	-0.008%	1	+8.258%
2025-04-04	6.07463716	6.07463716	6.04418070	6.04418070	-0.499%	4	+8.249%
2025-04-03	5.94324247	6.07449876	5.94324247	6.07449876	+2.212%	3	+7.709%
2025-04-02	5.94892145	5.94892145	5.94302341	5.94302341	-0.102%	4	+10.091%
2025-04-01	5.96039166	5.96039166	5.94910083	5.94910083	-0.182%	3	+9.979%
2025-03-31	5.94813779	5.95992033	5.94813779	5.95992033	+0.246%	4	+9.779%
2025-03-30	5.94531705	5.94531705	5.94531705	5.94531705	-0.042%	1	+10.049%
2025-03-28	5.95622868	5.95622868	5.94783487	5.94783487	-0.160%	2	+10.002%
2025-03-27	5.97180614	5.97180614	5.95739034	5.95739034	-0.239%	3	+9.826%
2025-03-26	6.00417534	6.00417534	5.97165806	5.97165806	-0.549%	3	+9.564%
2025-03-25	6.01055195	6.01055195	6.00463008	6.00463008	-0.112%	3	+8.962%
2025-03-24	6.00045439	6.01135371	6.00045439	6.01135371	+0.228%	3	+8.840%
2025-03-23	5.99766883	5.99766883	5.99766883	5.99766883	-0.060%	1	+9.088%
2025-03-21	5.99759889	6.00124269	5.99759889	6.00124269	+0.067%	2	+9.023%
2025-03-20	6.03732129	6.03732129	5.99724511	5.99724511	-0.673%	4	+9.096%
2025-03-19	6.04715701	6.04715701	6.03787574	6.03787574	-0.138%	3	+8.362%
2025-03-18	6.01786589	6.04622889	6.01786589	6.04622889	+0.473%	4	+8.212%
2025-03-17	6.01843500	6.01843500	6.01776507	6.01776507	+0.019%	4	+8.724%
2025-03-16	6.01662859	6.01662859	6.01662859	6.01662859	-0.041%	1	+8.745%
2025-03-14	6.00194350	6.01909654	6.00194350	6.01909654	+0.276%	2	+8.700%
2025-03-13	6.03120746	6.03120746	6.00255496	6.00255496	-0.477%	3	+9.000%
2025-03-12	6.02025849	6.03133683	6.02025849	6.03133683	+0.187%	3	+8.479%
2025-03-11	5.97083021	6.02010110	5.97083021	6.02010110	+0.821%	3	+8.682%
2025-03-10	5.95496346	5.97109840	5.95496346	5.97109840	+0.261%	3	+9.574%
2025-03-09	5.95552636	5.95552636	5.95552636	5.95552636	+0.008%	1	+9.860%
2025-03-07	5.92981471	5.95504729	5.92981471	5.95504729	+0.430%	2	+9.869%
2025-03-06	5.88096263	5.92956033	5.88096263	5.92956033	+0.823%	3	+10.341%
2025-03-05	5.82116635	5.88116762	5.82116635	5.88116762	+1.032%	3	+11.249%
2025-03-04	5.78644955	5.82107271	5.78644955	5.82107271	+0.597%	3	+12.398%
2025-03-03	5.73984399	5.78650774	5.73984399	5.78650774	+0.805%	3	+13.069%
2025-03-02	5.74028656	5.74028656	5.74028656	5.74028656	+0.008%	1	+13.980%
2025-02-28	5.79006646	5.79006646	5.73982860	5.73982860	-0.867%	2	+13.989%
2025-02-27	5.81455428	5.81455428	5.79004706	5.79004706	-0.425%	3	+13.000%
2025-02-26	5.82281620	5.82281620	5.81475697	5.81475697	-0.138%	3	+12.520%
2025-02-25	5.82104919	5.82278498	5.82104919	5.82278498	+0.039%	5	+12.365%
2025-02-24	5.80077544	5.82049129	5.80077544	5.82049129	+0.346%	3	+12.409%
2025-02-23	5.80044105	5.80044105	5.80044105	5.80044105	-0.010%	1	+12.798%
2025-02-21	5.78777984	5.80102431	5.78777984	5.80102431	+0.229%	3	+12.786%
2025-02-20	5.79011689	5.79020229	5.78777984	5.78777984	-0.040%	5	+13.044%
2025-02-19	5.79479019	5.79479019	5.79011689	5.79011689	-0.092%	4	+12.999%
2025-02-18	5.79393696	5.79543116	5.79393696	5.79543116	+0.034%	3	+12.895%
2025-02-17	5.79894300	5.79894300	5.79345152	5.79345152	-0.082%	3	+12.934%
2025-02-16	5.79822404	5.79822404	5.79822404	5.79822404	-0.030%	1	+12.841%
2025-02-14	5.77823149	5.79994208	5.77823149	5.79994208	+0.362%	4	+12.807%
2025-02-13	5.77927977	5.77927977	5.77845076	5.77901009	-0.005%	4	+13.216%
2025-02-12	5.73148356	5.77927977	5.73148356	5.77927977	+0.830%	3	+13.211%
2025-02-11	5.71729634	5.73169873	5.71729634	5.73169873	+0.248%	3	+14.150%
2025-02-10	5.72785654	5.72792180	5.71752246	5.71752246	-0.172%	5	+14.434%
2025-02-09	5.72738056	5.72738056	5.72738056	5.72738056	-0.013%	1	+14.237%
2025-02-07	5.71782396	5.72810224	5.71782396	5.72810224	+0.155%	2	+14.222%
2025-02-06	5.77083762	5.77083762	5.71923434	5.71924968	-0.893%	5	+14.399%
2025-02-05	5.73520254	5.77075639	5.73520254	5.77075639	+0.638%	3	+13.378%
2025-02-04	5.70671881	5.73419937	5.70671881	5.73419937	+0.485%	3	+14.101%
2025-02-03	5.75945274	5.75945274	5.70650848	5.70652760	-0.915%	4	+14.654%
2025-02-02	5.75920960	5.75920960	5.75920960	5.75920960	+0.002%	1	+13.605%
2025-01-31	5.77903869	5.77903869	5.75909768	5.75909768	-0.347%	2	+13.607%
2025-01-30	5.80231685	5.80231685	5.77913162	5.77913162	-0.395%	3	+13.214%
2025-01-29	5.83499402	5.83499402	5.80204083	5.80204083	-0.549%	7	+12.767%
2025-01-28	5.87643533	5.87643533	5.83405970	5.83405970	-0.709%	3	+12.148%
2025-01-27	5.85002396	5.87571477	5.85002396	5.87571477	+0.374%	3	+11.353%
2025-01-26	5.85384858	5.85384858	5.85384858	5.85384858	+0.060%	1	+11.769%
2025-01-24	5.81608972	5.85033366	5.81608972	5.85033366	+0.581%	3	+11.836%
2025-01-23	5.83911294	5.83911294	5.81652239	5.81652239	-0.370%	3	+12.486%
2025-01-22	5.80690774	5.83815037	5.80690774	5.83815037	+0.542%	3	+12.069%
2025-01-21	5.80133888	5.80669372	5.80133888	5.80669372	+0.084%	3	+12.676%
2025-01-20	5.77551102	5.80182487	5.77551102	5.80182487	+0.467%	3	+12.771%
2025-01-19	5.77485308	5.77485308	5.77485308	5.77485308	-0.008%	1	+13.297%
2025-01-17	5.77453056	5.77529814	5.77453056	5.77529814	+0.018%	2	+13.289%
2025-01-16	5.79639052	5.79639052	5.77425194	5.77425194	-0.383%	3	+13.309%
2025-01-15	5.76947333	5.79647987	5.76947333	5.79647987	+0.474%	3	+12.875%
2025-01-14	5.75315527	5.76910602	5.75315527	5.76910602	+0.293%	3	+13.410%
2025-01-13	5.79958968	5.79958968	5.75222994	5.75222994	-0.844%	3	+13.743%
2025-01-12	5.80121883	5.80121883	5.80121883	5.80121883	+0.035%	1	+12.783%
2025-01-10	5.81366266	5.81366266	5.79918934	5.79918934	-0.243%	3	+12.822%
2025-01-09	5.81347176	5.81347176	5.81332372	5.81332372	+0.273%	3	+12.548%
2025-01-08	5.86317171	5.86317171	5.79747965	5.79747965	-1.142%	3	+12.855%
2025-01-07	5.86344132	5.86443325	5.86344132	5.86443325	+0.021%	3	+11.567%
2025-01-06	5.77813561	5.86320943	5.77813561	5.86320943	+1.471%	3	+11.590%
2025-01-05	5.77822470	5.77822470	5.77822470	5.77822470	+0.025%	1	+13.231%
2025-01-03	5.79300518	5.79300518	5.77679956	5.77679956	-0.296%	2	+13.259%
2025-01-02	5.79396826	5.79396826	5.79396826	5.79396826	-0.627%	2	+12.924%
2024-12-31	5.85539967	5.85539967	5.83054611	5.83054611	-0.409%	7	+12.215%
2024-12-30	5.83317077	5.85451655	5.83317077	5.85451655	+0.359%	3	+11.756%
2024-12-29	5.83358921	5.83358921	5.83358921	5.83358921	+0.033%	1	+12.157%
2024-12-27	5.83167348	5.83167348	5.83167348	5.83167348	+0.504%	1	+12.194%
2024-12-25	5.80236661	5.80242106	5.80236661	5.80242106	+0.004%	3	+12.759%
2024-12-24	5.81910014	5.81910014	5.80216828	5.80216828	-0.322%	3	+12.764%
2024-12-23	5.80347278	5.82093375	5.80347278	5.82093375	+0.323%	3	+12.401%
2024-12-22	5.80218911	5.80218911	5.80218911	5.80218911	+0.005%	1	+12.764%
2024-12-20	5.81521878	5.81521878	5.80187023	5.80187023	-0.196%	2	+12.770%
2024-12-19	5.86512815	5.86512815	5.81325077	5.81325077	-0.891%	3	+12.549%
2024-12-18	5.84880165	5.86552517	5.84880165	5.86552517	+0.289%	3	+11.546%
2024-12-17	5.83514769	5.84979755	5.83514769	5.84863309	+0.230%	5	+11.868%
2024-12-16	5.81996499	5.83519854	5.81996499	5.83519854	+0.266%	3	+12.126%
2024-12-15	5.81969576	5.81969576	5.81969576	5.81969576	-0.010%	1	+12.424%
2024-12-13	5.82445348	5.82453939	5.82025375	5.82025375	-0.075%	3	+12.414%
2024-12-12	5.84138700	5.84138700	5.82463310	5.82463310	-0.284%	3	+12.329%
2024-12-11	5.84646824	5.84646824	5.84121859	5.84121859	-0.084%	3	+12.010%
2024-12-10	5.85115841	5.85115841	5.84613507	5.84613507	-0.077%	3	+11.916%
2024-12-09	5.83884738	5.85107995	5.83884738	5.85062099	+0.201%	4	+11.830%
2024-12-08	5.83889045	5.83889045	5.83889045	5.83889045	+0.010%	1	+12.055%
2024-12-06	5.83829154	5.83829154	5.83829154	5.83829154	+0.077%	1	+12.066%
2024-12-05	5.83380320	5.83380320	5.83380320	5.83380320	+0.135%	2	+12.153%
2024-12-04	5.82595782	5.82595782	5.82595782	5.82595782	-0.415%	2	+12.304%
2024-12-03	5.85022276	5.85022276	5.85022276	5.85022276	+0.082%	2	+11.838%
2024-12-02	5.84980725	5.84980725	5.84543346	5.84543346	-0.086%	3	+11.929%
2024-12-01	5.85048571	5.85048571	5.85048571	5.85048571	-0.004%	1	+11.833%
2024-11-29	5.84291448	5.85069752	5.84291448	5.85069752	+0.134%	2	+11.829%
2024-11-28	5.83673724	5.84289490	5.83673724	5.84289490	+0.104%	3	+11.978%
2024-11-27	5.81630991	5.83682724	5.81630991	5.83682724	+0.355%	3	+12.095%
2024-11-26	5.79106291	5.81616955	5.79106291	5.81616955	+0.435%	4	+12.493%
2024-11-25	5.79096585	5.79096585	5.79096585	5.79096585	+0.921%	3	+12.982%
2024-11-22	5.78321540	5.78321540	5.73809508	5.73809508	-0.775%	2	+14.023%
2024-11-21	5.79422000	5.79437147	5.78290913	5.78290913	-0.207%	4	+13.140%
2024-11-20	5.79492305	5.79492305	5.79492305	5.79492305	-0.180%	1	+12.905%
2024-11-19	5.80536359	5.80536359	5.80536359	5.80536359	-0.135%	1	+12.702%
2024-11-18	5.81318465	5.81318465	5.81318465	5.81318465	-0.012%	1	+12.550%
2024-11-17	5.81388556	5.81388556	5.81388556	5.81388556	-0.059%	1	+12.537%
2024-11-15	5.77898438	5.81731523	5.77898438	5.81731523	+0.652%	2	+12.470%
2024-11-14	5.77965851	5.77965851	5.77965851	5.77965851	-1.220%	1	+13.203%
2024-11-13	5.85103374	5.85103374	5.85103374	5.85103374	-0.092%	1	+11.822%
2024-11-12	5.85642596	5.85642596	5.85642596	5.85642596	-0.233%	1	+11.719%
2024-11-11	5.87008905	5.87008905	5.87008905	5.87008905	-0.995%	1	+11.459%
2024-11-10	5.92906803	5.92906803	5.92906803	5.92906803	-0.006%	1	+10.351%
2024-11-08	5.92471999	5.92942978	5.92471999	5.92942978	+0.082%	2	+10.344%
2024-11-07	5.91285610	5.92460082	5.91285610	5.92460082	+0.194%	3	+10.434%
2024-11-06	5.91312965	5.91312965	5.91312965	5.91312965	-1.785%	3	+10.648%
2024-11-05	6.02062035	6.02062035	6.02062035	6.02062035	-0.077%	2	+8.673%
2024-11-04	5.98174018	6.02528723	5.98170008	6.02528723	+0.724%	4	+8.588%
2024-11-03	5.98198077	5.98198077	5.98198077	5.98198077	-0.037%	1	+9.375%
2024-11-01	5.96503670	5.98417509	5.96503670	5.98417509	+0.328%	2	+9.334%
2024-10-31	5.94743002	5.96463687	5.94743002	5.96463687	+0.312%	3	+9.693%
2024-10-30	5.94709656	5.94709656	5.94607889	5.94607889	-0.040%	4	+10.035%
2024-10-29	5.96319357	5.96319357	5.94843612	5.94843612	-0.239%	3	+9.991%
2024-10-28	5.96268187	5.96268187	5.96268187	5.96268187	+0.067%	2	+9.729%
2024-10-27	5.95867724	5.95867724	5.95867724	5.95867724	0.000%	1	+9.802%
2024-10-25	5.93176975	5.95914046	5.93176975	5.95867724	+0.461%	3	+9.802%
2024-10-24	5.92023810	5.93134834	5.92023810	5.93134834	+0.175%	4	+10.308%
2024-10-23	5.96092924	5.96092924	5.92097236	5.92097236	-0.668%	3	+10.501%
2024-10-22	5.96898965	5.96898965	5.96081734	5.96081734	-0.123%	4	+9.763%
2024-10-21	5.95579031	5.96813735	5.95579031	5.96813735	+0.209%	3	+9.628%
2024-10-20	5.95569448	5.95569448	5.95569448	5.95569448	0.000%	1	+9.857%
2024-10-18	5.96475916	5.96475916	5.95569448	5.95569448	-0.128%	2	+9.857%
2024-10-17	5.97820864	5.97820864	5.96332808	5.96332808	-0.248%	3	+9.717%
2024-10-16	5.98030806	5.98030806	5.97817659	5.97817659	-0.035%	3	+9.444%
2024-10-15	5.99117833	5.99117833	5.98027600	5.98027600	-0.180%	4	+9.406%
2024-10-14	5.99507062	5.99507062	5.99104584	5.99104584	-0.063%	3	+9.209%
2024-10-13	5.99481351	5.99481351	5.99481351	5.99481351	0.000%	1	+9.140%
2024-10-11	6.00441244	6.00441244	5.99481351	5.99481351	-0.191%	2	+9.140%
2024-10-10	6.01485726	6.01485726	6.00626808	6.00626808	-0.149%	3	+8.932%
2024-10-09	6.02517361	6.02517361	6.01525242	6.01525242	-0.164%	3	+8.770%
2024-10-08	6.01926850	6.02513725	6.01926850	6.02513725	+0.115%	3	+8.591%
2024-10-07	6.04928684	6.04928684	6.01818687	6.01818687	-0.513%	3	+8.717%
2024-10-06	6.04919759	6.04919759	6.04919759	6.04919759	+0.029%	1	+8.159%
2024-10-04	6.05646793	6.05646793	6.04743340	6.04743340	-0.148%	2	+8.191%
2024-10-03	6.08327133	6.08327133	6.05641515	6.05641515	-0.436%	4	+8.030%
2024-10-02	6.10103456	6.10103456	6.08294511	6.08294511	-0.312%	3	+7.559%
2024-10-01	6.14746176	6.14753598	6.10198355	6.10198355	-0.722%	5	+7.224%
2024-09-30	6.12295092	6.14634042	6.12295092	6.14634042	+0.383%	3	+6.450%
2024-09-29	6.12289755	6.12289755	6.12289755	6.12289755	0.000%	1	+6.857%
2024-09-27	6.11796228	6.12289755	6.11796228	6.12289755	+0.084%	2	+6.857%
2024-09-26	6.14539343	6.14539343	6.11775308	6.11775308	-0.442%	3	+6.947%
2024-09-25	6.12552073	6.14588788	6.12552073	6.14491141	+0.317%	4	+6.474%
2024-09-24	6.12920202	6.12920202	6.12546734	6.12546734	-0.059%	4	+6.812%
2024-09-23	6.14344753	6.14344753	6.12907053	6.12907053	-0.211%	3	+6.750%
2024-09-22	6.14202706	6.14202706	6.14202706	6.14202706	-0.015%	1	+6.524%
2024-09-20	6.16554659	6.16554659	6.14296161	6.14296161	-0.360%	2	+6.508%
2024-09-19	6.14494623	6.16516226	6.14494623	6.16516226	+0.344%	3	+6.125%
2024-09-18	6.14838238	6.14838238	6.14403613	6.14403613	-0.073%	4	+6.490%
2024-09-17	6.14392845	6.14850598	6.14390787	6.14850598	+0.074%	5	+6.412%
2024-09-16	6.10785674	6.14395315	6.10785674	6.14395315	+0.588%	3	+6.491%
2024-09-15	6.10801636	6.10801636	6.10801636	6.10801636	+0.019%	1	+7.118%
2024-09-13	6.06073884	6.10685417	6.06073884	6.10685417	+0.756%	2	+7.138%
2024-09-12	6.07143025	6.07143025	6.06102717	6.06102717	-0.174%	4	+7.948%
2024-09-11	6.05312000	6.07161331	6.05312000	6.07161331	+0.301%	3	+7.760%
2024-09-10	6.04740739	6.05337552	6.04740739	6.05337552	+0.093%	3	+8.085%
2024-09-09	6.06062758	6.06062758	6.04717236	6.04776808	-0.196%	5	+8.185%
2024-09-08	6.05965310	6.05965310	6.05965310	6.05965310	-0.012%	1	+7.973%
2024-09-06	6.06511672	6.06511672	6.06038393	6.06038393	-0.081%	2	+7.960%
2024-09-05	6.06642886	6.06642886	6.06478748	6.06528338	-0.015%	4	+7.872%
2024-09-04	6.07619745	6.07619745	6.06574582	6.06620116	-0.165%	4	+7.856%
2024-09-03	6.06801225	6.07624225	6.06801225	6.07624225	+0.133%	3	+7.678%
2024-09-02	6.05957859	6.06815056	6.05957859	6.06815056	+0.157%	3	+7.821%
2024-09-01	6.05866070	6.05866070	6.05866070	6.05866070	-0.018%	1	+7.990%
2024-08-30	6.09211706	6.09211706	6.05975326	6.05975326	-0.534%	2	+7.971%
2024-08-29	6.10944317	6.10944317	6.09205172	6.09229676	-0.285%	4	+7.394%
2024-08-28	6.15031979	6.15031979	6.10904187	6.10973394	-0.651%	4	+7.088%
2024-08-27	6.14743651	6.14973864	6.14743651	6.14973864	+0.040%	3	+6.391%
2024-08-26	6.11043685	6.14730880	6.11043685	6.14730880	+0.617%	3	+6.433%
2024-08-25	6.10959749	6.10959749	6.10959749	6.10959749	-0.004%	1	+7.090%
2024-08-23	6.13128952	6.13128952	6.10986360	6.10986360	-0.338%	2	+7.085%
2024-08-22	6.12266118	6.13059933	6.12266118	6.13059933	+0.105%	3	+6.723%
2024-08-21	6.10467364	6.12415054	6.10467364	6.12415054	+0.327%	3	+6.835%
2024-08-20	6.07968643	6.10441186	6.07968643	6.10417873	+0.395%	18	+7.185%
2024-08-19	6.03459068	6.08015492	6.03459068	6.08015492	+0.747%	4	+7.608%
2024-08-18	6.03509219	6.03509219	6.03509219	6.03509219	+0.009%	1	+8.412%
2024-08-16	6.02888416	6.03454619	6.02888416	6.03454619	+0.089%	2	+8.422%
2024-08-15	6.05392655	6.05392655	6.02832669	6.02916293	-0.393%	4	+8.519%
2024-08-14	6.01294025	6.05296924	6.01294025	6.05296924	+0.668%	3	+8.092%
2024-08-13	6.00715156	6.01281938	6.00715156	6.01281938	+0.098%	3	+8.814%
2024-08-12	5.97800351	6.00695838	5.97800351	6.00695838	+0.540%	5	+8.920%
2024-08-11	5.97468914	5.97468914	5.97468914	5.97468914	-0.063%	1	+9.508%
2024-08-09	5.97112469	5.97851220	5.97112469	5.97845612	+0.120%	3	+9.439%
2024-08-08	5.95564663	5.97128872	5.95564663	5.97128872	+0.282%	4	+9.570%
2024-08-07	5.95474616	5.95474616	5.95447751	5.95447751	-0.003%	3	+9.880%
2024-08-06	6.00282653	6.00282653	5.95467035	5.95467035	-0.810%	3	+9.876%
2024-08-05	5.94445476	6.00328917	5.94443882	6.00328917	+0.930%	4	+8.986%
2024-08-04	5.94795808	5.94795808	5.94795808	5.94795808	+0.058%	1	+10.000%
2024-08-02	5.90940767	5.94449061	5.90940767	5.94449061	+0.586%	2	+10.064%
2024-08-01	5.91278806	5.91278806	5.90983140	5.90983140	-0.061%	3	+10.710%
2024-07-31	5.91434261	5.91435450	5.91346557	5.91346557	-0.027%	4	+10.642%
2024-07-30	5.91703512	5.91703512	5.91508373	5.91508373	-0.031%	4	+10.611%
2024-07-29	5.93215672	5.93215672	5.91692411	5.91692411	-0.258%	3	+10.577%
2024-07-28	5.93174738	5.93222031	5.93174738	5.93222031	-0.006%	2	+10.292%
2024-07-26	5.93257009	5.93257009	5.93257009	5.93257009	-0.337%	1	+10.285%
2024-07-25	5.95162706	5.95299656	5.95162706	5.95262565	+0.004%	4	+9.914%
2024-07-24	5.96634134	5.96634134	5.95240472	5.95240472	-0.239%	3	+9.918%
2024-07-23	5.99360706	5.99360706	5.96668119	5.96668119	-0.443%	6	+9.655%
2024-07-22	6.01254375	6.01254375	5.99320142	5.99320142	-0.324%	3	+9.170%
2024-07-21	6.01257196	6.01268478	6.01257196	6.01268478	+0.001%	2	+8.816%
2024-07-19	6.03767794	6.03767794	6.01261225	6.01261225	-0.423%	3	+8.817%
2024-07-18	6.03789747	6.03817566	6.03789747	6.03817566	+0.003%	6	+8.357%
2024-07-17	5.99361819	6.03805935	5.99361819	6.03797841	+0.743%	4	+8.360%
2024-07-16	5.95829692	5.99346552	5.95829692	5.99346552	+0.598%	4	+9.165%
2024-07-15	5.94660881	5.95783776	5.94660881	5.95782977	+0.186%	5	+9.818%
2024-07-14	5.94675226	5.94675226	5.94675226	5.94675226	-0.000%	1	+10.022%
2024-07-12	5.90978094	5.94692362	5.90978094	5.94675625	+0.633%	3	+10.022%
2024-07-11	5.87193941	5.90940468	5.87140026	5.90936903	+0.650%	6	+10.718%
2024-07-10	5.87532442	5.87532442	5.87117991	5.87117991	-0.070%	3	+11.439%
2024-07-09	5.87223403	5.87530079	5.87223403	5.87530079	+0.060%	7	+11.360%
2024-07-08	5.84320139	5.87238755	5.84320139	5.87176170	+0.488%	4	+11.428%
2024-07-07	5.84324056	5.84324056	5.84324056	5.84324056	-0.004%	1	+11.971%
2024-07-05	5.82830245	5.84347166	5.82830245	5.84345991	+0.254%	4	+11.967%
2024-07-04	5.82996006	5.82996006	5.82865800	5.82865800	-0.031%	3	+12.252%
2024-07-03	5.81847043	5.83044857	5.81847043	5.83044857	+0.204%	5	+12.217%
2024-07-02	5.81676843	5.81859914	5.81676843	5.81859914	+0.033%	3	+12.446%
2024-07-01	5.76870630	5.81668264	5.76870630	5.81668264	+0.844%	4	+12.483%
2024-06-30	5.76801024	5.76801024	5.76801024	5.76801024	-0.014%	1	+13.432%
2024-06-28	5.77104476	5.77104476	5.76880298	5.76880298	-0.048%	3	+13.416%
2024-06-27	5.76404004	5.77158640	5.76404004	5.77158640	+0.138%	3	+13.362%
2024-06-26	5.79916101	5.79916101	5.76365368	5.76365368	-0.604%	3	+13.518%
2024-06-25	5.79991929	5.79991929	5.79867514	5.79867514	-0.017%	3	+12.832%
2024-06-24	5.75172126	5.79965494	5.75172126	5.79965494	+0.832%	3	+12.813%
2024-06-23	5.75061492	5.75181765	5.75061492	5.75181765	-0.012%	2	+13.751%
2024-06-21	5.78851724	5.78851724	5.75252334	5.75252334	-0.634%	2	+13.737%
2024-06-20	5.80150870	5.80150870	5.78924292	5.78924292	-0.207%	3	+13.016%
2024-06-19	5.79104774	5.80125593	5.79104774	5.80125593	+0.180%	5	+12.782%
2024-06-18	5.79601056	5.79601056	5.79081486	5.79081486	-0.079%	3	+12.985%
2024-06-17	5.79500564	5.79542012	5.79500564	5.79542012	+0.006%	3	+12.895%
2024-06-16	5.79412021	5.79513770	5.79412021	5.79507943	+0.014%	3	+12.902%
2024-06-14	5.85550653	5.85550653	5.79424058	5.79424058	-1.051%	2	+12.918%
2024-06-13	5.79817576	5.85589903	5.79817576	5.85578128	+0.975%	4	+11.732%
2024-06-12	5.78519821	5.79944680	5.78519821	5.79926408	+0.242%	4	+12.821%
2024-06-11	5.78486858	5.78526026	5.78486858	5.78526026	+0.007%	3	+13.094%
2024-06-10	5.82941222	5.82941222	5.78483756	5.78483756	-0.744%	5	+13.102%
2024-06-09	5.82821683	5.82821683	5.82821683	5.82821683	-0.001%	1	+12.260%
2024-06-07	5.81308687	5.82829885	5.81308687	5.82829885	+0.257%	2	+12.259%
2024-06-06	5.80554520	5.81378825	5.80554520	5.81337130	+0.131%	4	+12.547%
2024-06-05	5.83156431	5.83156431	5.80564249	5.80573978	-0.447%	4	+12.695%
2024-06-04	5.83149986	5.83179104	5.83149986	5.83179104	+0.009%	3	+12.191%
2024-06-03	5.85926083	5.85926083	5.83126140	5.83126140	-0.469%	3	+12.201%
2024-06-02	5.85876596	5.85876596	5.85876596	5.85876596	-0.006%	1	+11.675%
2024-05-31	5.83504996	5.85926476	5.83504996	5.85913514	+0.419%	3	+11.668%
2024-05-30	5.84712620	5.84712620	5.83468621	5.83468621	-0.203%	3	+12.136%
2024-05-29	5.85228948	5.85228948	5.84655409	5.84655409	-0.115%	3	+11.908%
2024-05-28	5.82950794	5.85330935	5.82950794	5.85330935	+0.421%	5	+11.779%
2024-05-27	5.79207997	5.82875797	5.79207997	5.82875797	+0.654%	3	+12.250%
2024-05-26	5.79088077	5.79088077	5.79088077	5.79088077	-0.011%	1	+12.984%
2024-05-24	5.76644860	5.79187813	5.76644860	5.79150165	+0.454%	3	+12.972%
2024-05-23	5.73829083	5.76530496	5.73829083	5.76530496	+0.467%	3	+13.485%
2024-05-22	5.75837381	5.75844327	5.73851000	5.73851000	-0.340%	4	+14.015%
2024-05-21	5.73598329	5.75809213	5.73598329	5.75809213	+0.385%	3	+13.627%
2024-05-20	5.69174961	5.73602173	5.69174961	5.73599482	+0.783%	5	+14.065%
2024-05-19	5.69144067	5.69144067	5.69144067	5.69144067	-0.003%	1	+14.958%
2024-05-17	5.69360579	5.69360579	5.69159705	5.69159705	-0.027%	2	+14.955%
2024-05-16	5.70297385	5.70297385	5.69311741	5.69311741	-0.166%	3	+14.924%
2024-05-15	5.69917838	5.70259935	5.69917838	5.70259935	+0.057%	3	+14.733%
2024-05-14	5.68553700	5.69934644	5.68553700	5.69934644	+0.252%	4	+14.798%
2024-05-13	5.67840220	5.68503786	5.67840220	5.68503786	+0.100%	9	+15.087%
2024-05-12	5.67779334	5.67936903	5.67779334	5.67936903	+0.031%	2	+15.202%
2024-05-10	5.65568101	5.67763734	5.65568101	5.67763734	+0.373%	2	+15.237%
2024-05-09	5.63745794	5.65651122	5.63745794	5.65651122	+0.331%	3	+15.668%
2024-05-08	5.63374712	5.63786982	5.63374712	5.63786982	+0.068%	3	+16.050%
2024-05-07	5.63491893	5.63491893	5.63403034	5.63403034	-0.002%	3	+16.129%
2024-05-06	5.63002886	5.63412193	5.62988167	5.63412193	+0.062%	5	+16.127%
2024-05-05	5.63061390	5.63061390	5.63061390	5.63061390	+0.012%	1	+16.200%
2024-05-03	5.63314711	5.63314711	5.62991941	5.62991941	-0.036%	2	+16.214%
2024-05-02	5.62447917	5.63193128	5.62447917	5.63193128	+0.132%	3	+16.173%
2024-05-01	5.64280950	5.64295325	5.62447917	5.62447917	-0.327%	7	+16.327%
2024-04-30	5.66057597	5.66057597	5.64291542	5.64291542	-0.306%	3	+15.946%
2024-04-29	5.65563088	5.66025719	5.65544131	5.66025719	+0.072%	5	+15.591%
2024-04-28	5.65616933	5.65616933	5.65616933	5.65616933	-0.002%	2	+15.675%
2024-04-26	5.65991435	5.65991435	5.65629448	5.65629448	-0.045%	2	+15.672%
2024-04-25	5.62544538	5.65886718	5.62544538	5.65886718	+0.579%	3	+15.620%
2024-04-24	5.61408306	5.62629402	5.61408306	5.62629402	+0.227%	3	+16.289%
2024-04-23	5.63556068	5.63556068	5.61356759	5.61356759	-0.383%	3	+16.553%

.dark-mode .jXr8pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXr8pn{ color: #333333; background-color: white; border: 2px solid #333333; }DKKUAHDanish krone / Ukrainian hryvniaforex

DKKUAH
Danish krone / Ukrainian hryvnia
forex