Dark

DKKTWD
Danish krone / New Taiwan dollar
forex

Market Open

Oct 30, 2025 9:12:00 PM EDT

4.7623TWD+0.001%(+0.0000)24,345

4.7619Bid 4.7666Ask 0.0047Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	4.76148567984425	4.76527826651764	4.75931063341754	4.76230632697510	+0.012%	224	0.000%
2025-10-30	4.76474431330447	4.78647324048005	4.73582584062458	4.76172693930487	-0.069%	24,528	+0.012%
2025-10-29	4.76493328734434	4.77650642402468	4.74165786366743	4.76501574226345	+0.011%	24,314	-0.057%
2025-10-28	4.77686607908900	4.78406788444908	4.75575338041815	4.76450910180024	-0.205%	21,865	-0.046%
2025-10-27	4.80163080718103	4.80163080718103	4.76460357466102	4.77429027889590	-0.468%	22,350	-0.251%
2025-10-26	4.79676099503726	4.79676099503726	4.79676099503726	4.79676099503726	-0.069%	1	-0.718%
2025-10-24	4.78640494331764	4.80220358565365	4.77151519863173	4.80006227134740	+0.282%	24,364	-0.787%
2025-10-23	4.77716731274432	4.79161940514185	4.77412021559241	4.78655689081440	+0.174%	20,647	-0.507%
2025-10-22	4.76265917402302	4.78352164472359	4.76066516434844	4.77822027609305	+0.278%	21,581	-0.333%
2025-10-21	4.76968711874052	4.77526164963868	4.74843771736149	4.76496911351037	-0.127%	22,375	-0.056%
2025-10-20	4.78162732322779	4.78974946130158	4.76268319345868	4.77102887896656	-0.204%	20,079	-0.183%
2025-10-19	4.77804303000000	4.78078749000000	4.77804303000000	4.78078749000000	+0.052%	2	-0.387%
2025-10-17	4.79405437000000	4.81752169000000	4.77685048000000	4.77832566000000	-0.359%	22,962	-0.335%
2025-10-16	4.76888054000000	4.79743010000000	4.76758762000000	4.79554442000000	+0.476%	23,857	-0.693%
2025-10-15	4.76851100000000	4.77956139000000	4.74240380000000	4.77281552000000	+0.113%	24,401	-0.220%
2025-10-14	4.75288057000000	4.77502908000000	4.74300767000000	4.76740636000000	+0.283%	25,424	-0.107%
2025-10-13	4.76585907000000	4.77579707000000	4.74867373000000	4.75393940000000	-0.214%	22,359	+0.176%
2025-10-12	4.77751319000000	4.77751319000000	4.76349147000000	4.76415010000000	-0.250%	117	-0.039%
2025-10-10	4.73681928000000	4.78084858000000	4.72862632000000	4.77608131000000	+0.819%	22,839	-0.288%
2025-10-09	4.75414930000000	4.75976594000000	4.72723246000000	4.73729294000000	-0.363%	24,276	+0.528%
2025-10-08	4.76549485000000	4.77521256000000	4.74530915000000	4.75452860000000	-0.252%	21,489	+0.164%
2025-10-07	4.78574039000000	4.78588571000000	4.72609171000000	4.76654442000000	-0.400%	24,307	-0.089%
2025-10-06	4.77304921000000	4.79825552000000	4.76257534000000	4.78570594000000	+0.269%	23,446	-0.489%
2025-10-05	4.77703000000000	4.77703000000000	4.76564326000000	4.77287023000000	-0.120%	256	-0.221%
2025-10-03	4.78372600000000	4.78447105000000	4.76285764000000	4.77859558000000	-0.109%	20,896	-0.341%
2025-10-02	4.78560977000000	4.79010547000000	4.76275955000000	4.78379804000000	-0.026%	26,860	-0.449%
2025-10-01	4.78175085000000	4.80500091000000	4.77234228000000	4.78505498000000	-0.040%	24,318	-0.475%
2025-09-30	4.78616107000000	4.80050671000000	4.77752227000000	4.78695284000000	-0.000%	22,366	-0.515%
2025-09-29	4.77962351000000	4.79800326000000	4.76940443000000	4.78695909000000	+0.242%	19,684	-0.515%
2025-09-28	4.77312136000000	4.77540207000000	4.77312136000000	4.77540207000000	+0.053%	2	-0.274%
2025-09-26	4.77075027000000	4.78598917000000	4.74952967000000	4.77286196000000	-0.040%	21,765	-0.221%
2025-09-25	4.77724163000000	4.79566039000000	4.73668588000000	4.77476084000000	-0.056%	27,239	-0.261%
2025-09-24	4.79250898000000	4.80100490000000	4.76149292000000	4.77745139000000	-0.302%	24,412	-0.317%
2025-09-23	4.77688293000000	4.80510353000000	4.76851024000000	4.79189964000000	+0.312%	22,644	-0.618%
2025-09-22	4.75733504000000	4.77984580000000	4.74878442000000	4.77697305000000	+0.516%	21,424	-0.307%
2025-09-21	4.75502785000000	4.75502785000000	4.75244535000000	4.75244535000000	-0.053%	2	+0.207%
2025-09-19	4.75606876000000	4.76541858000000	4.74731221000000	4.75498450000000	-0.020%	31,132	+0.154%
2025-09-18	4.76538859000000	4.77230438000000	4.74857825000000	4.75595155000000	-0.214%	31,305	+0.134%
2025-09-17	4.77728988000000	4.78157962000000	4.74972488000000	4.76614054000000	-0.254%	32,664	-0.080%
2025-09-16	4.75878726000000	4.79674241000000	4.73661027000000	4.77827103000000	+0.416%	32,199	-0.334%
2025-09-15	4.75756150000000	4.76775574000000	4.74605008000000	4.75848342000000	+0.006%	26,476	+0.080%
2025-09-14	4.76102814000000	4.76102814000000	4.75817817000000	4.75817817000000	-0.067%	2	+0.087%
2025-09-12	4.76107095000000	4.76772414000000	4.74422053000000	4.76138668000000	-0.004%	25,523	+0.019%
2025-09-11	4.73937379000000	4.76725027000000	4.72541208000000	4.76156791000000	+0.446%	31,372	+0.016%
2025-09-10	4.75966923000000	4.77759873000000	4.73253633000000	4.74040338000000	-0.326%	31,448	+0.462%
2025-09-09	4.78095129000000	4.79439747000000	4.75231489000000	4.75589673000000	-0.530%	31,535	+0.135%
2025-09-08	4.77931405000000	4.78900221000000	4.76906363000000	4.78124456000000	+0.012%	29,290	-0.396%
2025-09-07	4.78410322000000	4.78410322000000	4.78068590000000	4.78068590000000	-0.075%	2	-0.384%
2025-09-05	4.79194139000000	4.80510953000000	4.76300059000000	4.78427125000000	-0.174%	33,243	-0.459%
2025-09-04	4.79921018000000	4.79944947000000	4.78103314000000	4.79260140000000	-0.146%	28,097	-0.632%
2025-09-03	4.79254268000000	4.80885633000000	4.77854009000000	4.79962255000000	+0.071%	29,140	-0.777%
2025-09-02	4.81151836000000	4.81584292000000	4.77328460000000	4.79620665000000	-0.204%	29,480	-0.707%
2025-09-01	4.78708698000000	4.81868460000000	4.78692732000000	4.80602937000000	+0.439%	24,640	-0.910%
2025-08-31	4.78450773000000	4.78502200000000	4.78450773000000	4.78502200000000	+0.018%	2	-0.475%
2025-08-29	4.77044740000000	4.79660645000000	4.76377796000000	4.78414338000000	+0.257%	25,305	-0.456%
2025-08-28	4.77135346000000	4.77835863000000	4.75313593000000	4.77190017000000	+0.022%	27,580	-0.201%
2025-08-27	4.76266422000000	4.77118594000000	4.74509902000000	4.77087397000000	+0.170%	29,462	-0.180%
2025-08-26	4.73705995000000	4.77422783000000	4.73574623000000	4.76278533000000	+0.543%	33,760	-0.010%
2025-08-25	4.75992530000000	4.77955246000000	4.73187007000000	4.73704234000000	-0.551%	33,347	+0.533%
2025-08-24	4.76822585000000	4.76822585000000	4.76330377000000	4.76330377000000	-0.125%	2	-0.021%
2025-08-22	4.74653962000000	4.83831736000000	4.71855260000000	4.76925493000000	+0.449%	39,668	-0.146%
2025-08-21	4.72624368000000	4.76884527000000	4.70598844000000	4.74795731000000	+0.455%	33,958	+0.302%
2025-08-20	4.69430167000000	4.73343186000000	4.69174125000000	4.72646784000000	+0.649%	34,105	+0.758%
2025-08-19	4.69650937000000	4.71870407000000	4.68820957000000	4.69599993000000	+0.051%	24,962	+1.412%
2025-08-18	4.70253034000000	4.70943384000000	4.68988911000000	4.69361722000000	-0.219%	25,320	+1.463%
2025-08-17	4.70781512000000	4.70781512000000	4.70389861000000	4.70389861000000	-0.079%	2	+1.242%
2025-08-15	4.69471162000000	4.71051913000000	4.68364909000000	4.70759821000000	+0.269%	24,412	+1.162%
2025-08-14	4.69903041000000	4.70193971000000	4.66131590000000	4.69497638000000	-0.087%	32,780	+1.434%
2025-08-13	4.67523973000000	4.70458144000000	4.67312799000000	4.69904421000000	+0.513%	29,269	+1.346%
2025-08-12	4.66059201000000	4.68767614000000	4.64561024000000	4.67504567000000	+0.293%	29,547	+1.867%
2025-08-11	4.65788693000000	4.68218697000000	4.65065533000000	4.66139222000000	+0.047%	26,548	+2.165%
2025-08-10	4.66219040000000	4.66219040000000	4.65918828000000	4.65918828000000	-0.064%	2	+2.213%
2025-08-08	4.66383107000000	4.66926131000000	4.65163049000000	4.66219040000000	-0.004%	27,707	+2.147%
2025-08-07	4.67524512000000	4.67775176000000	4.64092881000000	4.66237105000000	-0.264%	35,772	+2.143%
2025-08-06	4.64710484000000	4.67683460000000	4.63584505000000	4.67471303000000	+0.622%	31,732	+1.874%
2025-08-05	4.63655646000000	5.02726259000000	4.60816559000000	4.64579454000000	+0.138%	31,815	+2.508%
2025-08-04	4.62818872000000	4.64115914000000	4.60535230000000	4.63938684000000	+0.269%	33,310	+2.649%
2025-08-03	4.61388579000000	4.62692462000000	4.61388579000000	4.62692462000000	+0.283%	2	+2.926%
2025-08-01	4.57448550000000	4.62392193000000	4.55050775000000	4.61388579000000	+0.915%	34,262	+3.217%
2025-07-31	4.56654675000000	4.60408118000000	4.55281417000000	4.57203835000000	+0.127%	33,333	+4.162%
2025-07-30	4.59228511000000	4.67393561000000	4.55698928000000	4.56623241000000	-0.627%	33,996	+4.294%
2025-07-29	4.60807940000000	4.61643533000000	4.57190011000000	4.59503106000000	-0.272%	37,841	+3.640%
2025-07-28	4.64314635000000	4.64822162000000	4.59975469000000	4.60757468000000	-0.777%	30,559	+3.358%
2025-07-27	4.63610333000000	4.64366211000000	4.63610333000000	4.64366211000000	+0.162%	2	+2.555%
2025-07-25	4.62646392000000	4.64243034000000	4.62205063000000	4.63613501000000	+0.215%	26,047	+2.721%
2025-07-24	4.61368587000000	4.63949764000000	4.60741181000000	4.62620905000000	+0.295%	29,477	+2.942%
2025-07-23	4.62192458000000	4.62688118000000	4.59305769000000	4.61258461000000	-0.221%	30,768	+3.246%
2025-07-22	4.59615467000000	4.63041290000000	4.58466404000000	4.62281136000000	+0.597%	26,105	+3.018%
2025-07-21	4.57800910000000	4.60911745000000	4.57138054000000	4.59538403000000	+0.401%	25,752	+3.632%
2025-07-20	4.57761306000000	4.57761306000000	4.57701056000000	4.57701056000000	+0.004%	2	+4.048%
2025-07-18	4.57628504000000	4.59073733000000	4.56890928000000	4.57683145000000	+0.013%	26,794	+4.052%
2025-07-17	4.58375491000000	4.59371382000000	4.54818170000000	4.57624533000000	-0.160%	28,341	+4.066%
2025-07-16	4.57048433000000	4.62027722000000	4.56224259000000	4.58357042000000	+0.295%	32,191	+3.899%
2025-07-15	4.58666571000000	4.59814504000000	4.56284603000000	4.57010408000000	-0.370%	26,548	+4.206%
2025-07-14	4.57628300000000	4.59952742000000	4.56735638000000	4.58706261000000	+0.342%	24,226	+3.820%
2025-07-13	4.58103448000000	4.58103448000000	4.57143841000000	4.57143841000000	-0.154%	2	+4.175%
2025-07-11	4.58635438000000	4.58835977000000	4.54494916000000	4.57850709000000	-0.193%	26,709	+4.014%
2025-07-10	4.59529923000000	4.60513066000000	4.54339079000000	4.58733874000000	-0.118%	25,837	+3.814%
2025-07-09	4.57404332000000	4.59275684000000	4.55055959000000	4.59275684000000	+0.420%	27,594	+3.692%
2025-07-08	4.57395879000000	4.58097760000000	4.56072997000000	4.57353543000000	+0.005%	26,391	+4.127%
2025-07-07	4.56535097000000	4.58224956000000	4.54387403000000	4.57330710000000	+0.237%	29,389	+4.133%
2025-07-06	4.56248323000000	4.56250775000000	4.56248323000000	4.56250775000000	-0.002%	2	+4.379%
2025-07-04	4.56131578000000	4.57848367000000	4.51445244000000	4.56259472000000	+0.028%	22,269	+4.377%
2025-07-03	4.58500974000000	4.58860322000000	4.53914985000000	4.56130139000000	-0.430%	29,841	+4.407%
2025-07-02	4.62269441000000	4.62364062000000	4.55843519000000	4.58100638000000	-0.928%	29,957	+3.958%
2025-07-01	4.61397250000000	4.63513733000000	4.59795424000000	4.62390845000000	+0.219%	30,994	+2.993%
2025-06-30	4.57217300000000	4.61534591000000	4.54305468000000	4.61382191000000	+0.833%	33,897	+3.218%
2025-06-29	4.56943790000000	4.57572155000000	4.56943790000000	4.57572155000000	+0.168%	2	+4.078%
2025-06-27	4.54731067000000	4.58468657000000	4.50437288000000	4.56806221000000	+115.291%	33,562	+4.252%
2025-06-26	4.59824730000000	4.60687237000000	2.12111596000000	2.12181258000000	-53.733%	34,502	+124.445%
2025-06-25	4.58886237000000	4.60209132000000	4.50521639000000	4.58600637000000	+0.036%	29,628	+3.844%
2025-06-24	4.61330137000000	4.61330137000000	4.55068945000000	4.58437244000000	-0.655%	32,027	+3.881%
2025-06-23	4.56092921000000	4.61763621000000	4.52429030000000	4.61457716000000	+1.358%	33,125	+3.201%
2025-06-22	4.56658685000000	4.56658685000000	4.55275604000000	4.55275604000000	-0.081%	2	+4.603%
2025-06-20	4.56293246000000	4.57109338000000	4.52621341000000	4.55643604000000	-0.164%	27,670	+4.518%
2025-06-19	4.54515591000000	4.56869439000000	4.51561200000000	4.56391282000000	+3.381%	26,882	+4.347%
2025-06-18	4.55929393000000	4.57884370000000	4.41404706000000	4.41465141000000	-1.754%	26,433	+7.875%
2025-06-17	4.49265732000000	4.58668035000000	4.49125904000000	4.49346380000000	+0.039%	31,860	+5.983%
2025-06-16	4.57022607000000	4.59104815000000	4.47231736000000	4.49173199000000	-1.723%	31,768	+6.024%
2025-06-15	4.57047510000000	4.57047510000000	4.57047510000000	4.57047510000000	+0.373%	1	+4.197%
2025-06-13	4.59386752000000	4.59386752000000	4.54609489000000	4.55349399000000	-0.830%	31,596	+4.586%
2025-06-12	4.60134555000000	4.61521949000000	4.43900577000000	4.59161608000000	-0.153%	39,034	+3.717%
2025-06-11	4.58229286000000	4.60607854000000	4.28624329000000	4.59866227000000	+0.350%	27,419	+3.559%
2025-06-10	4.58274735000000	4.59221141000000	4.54965063000000	4.58264083000000	+0.029%	25,792	+3.921%
2025-06-09	4.57348094000000	4.59004180000000	4.53903880000000	4.58129931000000	+0.119%	20,233	+3.951%
2025-06-08	4.57460245000000	4.57586626000000	4.57460245000000	4.57586626000000	+0.127%	2	+4.074%
2025-06-06	4.59755485000000	4.59906591000000	4.54885533000000	4.57004506000000	-0.602%	24,104	+4.207%
2025-06-05	4.58399835000000	4.60544869000000	4.54505065000000	4.59774298000000	+0.291%	27,367	+3.579%
2025-06-04	4.57464905000000	4.59453782000000	4.54870743000000	4.58439490000000	+0.214%	27,589	+3.881%
2025-06-03	4.60375192000000	4.60404879000000	4.56862497000000	4.57458402000000	-0.637%	25,284	+4.104%
2025-06-02	4.55071740000000	4.60394930000000	4.54445284000000	4.60392897000000	+1.212%	27,081	+3.440%
2025-06-01	4.54887733000000	4.54887733000000	4.54881860000000	4.54881860000000	+0.001%	2	+4.693%
2025-05-30	4.55586387000000	4.56216043000000	4.50636207000000	4.54879440000000	-0.080%	25,241	+4.694%
2025-05-29	4.50821566000000	4.55330476000000	4.48491739000000	4.55245061000000	+0.957%	30,601	+4.610%
2025-05-28	4.55536599000000	4.55747363000000	4.50337162000000	4.50931010000000	-1.028%	29,674	+5.611%
2025-05-27	4.57311014000000	4.57819212000000	4.51645949000000	4.55612980000000	-0.244%	27,100	+4.525%
2025-05-26	4.57055063000000	4.59271210000000	4.46244490000000	4.56729411000000	-0.098%	24,655	+4.270%
2025-05-25	4.56419552000000	4.57176720000000	4.56419552000000	4.57176720000000	+0.143%	2	+4.168%
2025-05-23	4.54618945000000	4.59454316000000	4.51519642000000	4.56524786000000	+0.460%	30,759	+4.316%
2025-05-22	4.56068846000000	4.57368958000000	4.51732349000000	4.54432715000000	-0.340%	31,522	+4.797%
2025-05-21	4.56228849000000	4.58846043000000	4.54167274000000	4.55980875000000	-0.037%	31,388	+4.441%
2025-05-20	4.53755494000000	4.56514833000000	4.51433114000000	4.56149775000000	+0.495%	27,266	+4.402%
2025-05-19	4.52898828000000	4.56028616000000	4.51297747000000	4.53900816000000	+0.191%	28,902	+4.920%
2025-05-18	4.51759004000000	4.53037414000000	4.51759004000000	4.53037414000000	+0.249%	2	+5.119%
2025-05-16	4.52650074000000	4.53393053000000	4.49198102000000	4.51909985000000	-0.148%	30,144	+5.382%
2025-05-15	4.54495612000000	4.55131186000000	4.51071655000000	4.52578770000000	-0.481%	31,804	+5.226%
2025-05-14	4.55873366000000	4.56377763000000	4.52054526000000	4.54767499000000	-0.322%	35,245	+4.720%
2025-05-13	4.52182051000000	4.56732097000000	4.48871753000000	4.56236691000000	+0.934%	33,066	+4.382%
2025-05-12	4.55184705000000	4.56684198000000	4.47873480000000	4.52014599000000	-0.891%	33,336	+5.357%
2025-05-11	4.56079247000000	4.56079247000000	4.56079247000000	4.56079247000000	+0.010%	1	+4.418%
2025-05-09	4.55527764000000	4.56758671000000	4.35423466000000	4.56033170000000	+0.114%	32,987	+4.429%
2025-05-08	4.60393891000000	4.61085985000000	4.53130405000000	4.55512683000000	-1.082%	35,103	+4.548%
2025-05-07	4.55589465000000	4.62759946000000	4.51759506000000	4.60496440000000	+1.046%	33,476	+3.417%
2025-05-06	4.41992970000000	4.59644593000000	4.27507832000000	4.55728955000000	+3.073%	32,399	+4.499%
2025-05-05	4.65624794000000	4.66079850000000	4.06407946000000	4.42140744000000	-5.002%	29,375	+7.710%
2025-05-04	4.64847393000000	4.65421170000000	4.64847393000000	4.65421170000000	+0.113%	2	+2.323%
2025-05-02	4.86020646000000	4.86184274000000	4.44264195000000	4.64895008000000	-4.349%	41,493	+2.438%
2025-05-01	4.85511555000000	4.87119665000000	4.83405571000000	4.86032091000000	-0.013%	22,233	-2.017%
2025-04-30	4.93223890000000	4.93276937000000	4.84491702000000	4.86095620000000	-1.398%	31,153	-2.029%
2025-04-29	4.95792707000000	4.96102646000000	4.88211813000000	4.92986898000000	-0.518%	29,073	-3.399%
2025-04-28	4.94280599000000	4.96419383000000	4.92744760000000	4.95552068000000	+0.226%	27,504	-3.899%
2025-04-27	4.95022225000000	4.95022225000000	4.94435153000000	4.94435153000000	-0.160%	2	-3.682%
2025-04-25	4.94037909000000	4.96401978000000	4.92056120000000	4.95228238000000	+0.246%	26,709	-3.836%
2025-04-24	4.93553660000000	4.96315284000000	4.93240148000000	4.94014299000000	+0.083%	28,191	-3.600%
2025-04-23	4.94893127000000	5.07716748000000	4.92955613000000	4.93604483000000	-0.549%	32,289	-3.520%
2025-04-22	5.00238984000000	5.02097029000000	4.96282471000000	4.96329367000000	-0.737%	30,156	-4.049%
2025-04-21	4.99893667000000	5.02427267000000	4.90219199000000	5.00016955000000	+0.221%	27,089	-4.757%
2025-04-20	4.98911944000000	4.98911944000000	4.98911944000000	4.98911944000000	+0.763%	1	-4.546%
2025-04-17	4.94139713000000	4.96434123000000	4.92577971000000	4.95133047000000	+0.197%	28,369	-3.818%
2025-04-16	4.91652392000000	4.95871423000000	4.89417869000000	4.94158566000000	+0.603%	35,113	-3.628%
2025-04-15	4.90732180000000	4.94778230000000	4.88978218000000	4.91198801000000	-0.050%	37,589	-3.047%
2025-04-14	4.92182747000000	4.96653762000000	4.90086689000000	4.91442944000000	+0.037%	41,012	-3.095%
2025-04-13	4.92149766000000	4.92149766000000	4.91263384000000	4.91263384000000	-0.198%	2	-3.060%
2025-04-11	4.94310789000000	4.99356905000000	4.81151690000000	4.92238193000000	-0.447%	47,708	-3.252%
2025-04-10	4.78074908000000	4.94471662000000	4.77831923000000	4.94446836000000	+3.449%	43,803	-3.684%
2025-04-09	4.86334764000000	4.90385644000000	4.62468406000000	4.77960265000000	-1.739%	43,006	-0.362%
2025-04-08	4.82201754000000	4.86902853000000	4.80147743000000	4.86419764000000	+0.877%	40,251	-2.095%
2025-04-07	4.87845917000000	4.89427365000000	4.81355828000000	4.82190231000000	-1.251%	43,292	-1.236%
2025-04-06	4.87031679000000	4.88298865000000	4.87031679000000	4.88298865000000	+0.222%	2	-2.471%
2025-04-04	4.88918855000000	4.90344909000000	4.84613802000000	4.87218100000000	-0.339%	6,806	-2.255%
2025-04-03	4.85992956000000	4.95262918000000	4.81047626000000	4.88875601000000	+0.624%	17,862	-2.587%
2025-04-02	4.80354209000000	4.86263646000000	4.78443355000000	4.85843176000000	+1.131%	27,653	-1.979%
2025-04-01	4.81974131000000	4.82781691000000	4.79437354000000	4.80411200000000	-0.317%	28,492	-0.870%
2025-03-31	4.81591558000000	4.84369540000000	4.80136722000000	4.81939118000000	+0.203%	31,057	-1.184%
2025-03-30	4.81625160000000	4.81625160000000	4.80960594000000	4.80960594000000	-0.159%	2	-0.983%
2025-03-28	4.79298386000000	4.82182303000000	4.77216753000000	4.81728732000000	+0.503%	27,041	-1.141%
2025-03-27	4.76448686000000	4.80251802000000	4.76448686000000	4.79318601000000	+0.601%	28,785	-0.644%
2025-03-26	4.77894522000000	4.79001599000000	4.74276163000000	4.76454106000000	-0.280%	26,037	-0.047%
2025-03-25	4.77914873000000	4.79774333000000	4.77017645000000	4.77789738000000	-0.050%	27,187	-0.326%
2025-03-24	4.79074055000000	4.80515057000000	4.76944176000000	4.78030380000000	-0.026%	22,713	-0.376%
2025-03-23	4.78152454000000	4.78152454000000	4.78152454000000	4.78152454000000	-0.038%	1	-0.402%
2025-03-21	4.80013388000000	4.80432353000000	4.77809019000000	4.78332729000000	-0.341%	24,688	-0.439%
2025-03-20	4.82767297000000	4.83336016000000	4.78799865000000	4.79970081000000	-0.578%	28,114	-0.779%
2025-03-19	4.83639225000000	4.84351134000000	4.80801457000000	4.82760840000000	-0.191%	27,341	-1.353%
2025-03-18	4.82279084000000	4.84202026000000	4.81672709000000	4.83685598000000	+0.284%	27,400	-1.541%
2025-03-17	4.81592282000000	4.82449124000000	4.81340378000000	4.82313668000000	+0.468%	923	-1.261%
2025-03-16	4.80068237000000	4.80068237000000	4.80068237000000	4.80068237000000	-0.008%	1	-0.799%
2025-03-14	4.79679930000000	4.82001350000000	4.78129999000000	4.80104399000000	+0.094%	27,302	-0.807%
2025-03-13	4.80205071000000	4.81305738000000	4.76871846000000	4.79654948000000	-0.108%	28,665	-0.714%
2025-03-12	4.81011473000000	4.82639713000000	4.78351270000000	4.80173081000000	-0.172%	31,177	-0.821%
2025-03-11	4.77775864000000	4.82711862000000	4.77667665000000	4.81001785000000	+0.706%	31,206	-0.992%
2025-03-10	4.77775514000000	4.78994072000000	4.75921108000000	4.77630225000000	+0.167%	31,412	-0.293%
2025-03-09	4.76836035000000	4.76836035000000	4.76836035000000	4.76836035000000	+0.018%	1	-0.127%
2025-03-07	4.75172710000000	4.78707178000000	4.74067069000000	4.76748239000000	+0.332%	30,378	-0.109%
2025-03-06	4.74674825000000	4.78258782000000	4.74054891000000	4.75169305000000	+0.106%	35,024	+0.223%
2025-03-05	4.66493132000000	4.75557067000000	4.66355232000000	4.74664201000000	+1.607%	39,770	+0.330%
2025-03-04	4.62377231000000	4.67545113000000	4.62021156000000	4.67158161000000	+1.043%	35,938	+1.942%
2025-03-03	4.59573624000000	4.63391560000000	4.57903211000000	4.62335943000000	+0.982%	29,075	+3.005%
2025-03-02	4.57841132000000	4.57841132000000	4.57841132000000	4.57841132000000	-0.005%	1	+4.017%
2025-02-28	4.58534886000000	4.59538715000000	4.57236136000000	4.57865442000000	-0.142%	29,494	+4.011%
2025-02-27	4.60454520000000	4.61421641000000	4.58259181000000	4.58518333000000	-0.470%	29,393	+3.863%
2025-02-26	4.62113701000000	4.62659422000000	4.60210822000000	4.60684389000000	-0.395%	28,711	+3.375%
2025-02-25	4.58622900000000	4.62664648000000	4.58339936000000	4.62509591000000	+0.861%	29,514	+2.967%
2025-02-24	4.60989864000000	4.62072001000000	4.58524557000000	4.58563284000000	-0.235%	28,823	+3.853%
2025-02-23	4.59644300000000	4.59644300000000	4.59644300000000	4.59644300000000	-0.005%	1	+3.609%
2025-02-21	4.60206341000000	4.61313128000000	4.58548564000000	4.59667578000000	-0.130%	29,899	+3.603%
2025-02-20	4.57474855000000	4.60607938000000	4.57245643000000	4.60263728000000	+0.610%	30,673	+3.469%
2025-02-19	4.58321281000000	4.59604453000000	4.56586283000000	4.57472164000000	-0.188%	26,833	+4.100%
2025-02-18	4.59947096000000	4.60051281000000	4.57777231000000	4.58334792000000	-0.271%	30,234	+3.905%
2025-02-17	4.59784173000000	4.60556784000000	4.58908805000000	4.59581404000000	+0.050%	24,030	+3.623%
2025-02-16	4.59353175000000	4.59353175000000	4.59353175000000	4.59353175000000	-0.002%	1	+3.674%
2025-02-14	4.57388192000000	4.60738046000000	4.57388192000000	4.59360206000000	+0.381%	31,951	+3.673%
2025-02-13	4.57809822000000	4.59094819000000	4.53853626000000	4.57617678000000	-0.035%	33,227	+4.067%
2025-02-12	4.55792001000000	4.58760069000000	4.53533606000000	4.57776388000000	+0.429%	32,264	+4.031%
2025-02-11	4.53650803000000	4.56820800000000	4.52799728000000	4.55821386000000	+0.439%	25,453	+4.477%
2025-02-10	4.53248154000000	4.54476864000000	4.52714605000000	4.53827348000000	-0.150%	27,639	+4.937%
2025-02-09	4.54507323000000	4.54507323000000	4.54507323000000	4.54507323000000	+0.010%	1	+4.780%
2025-02-07	4.56422266000000	4.57082411000000	4.42446293000000	4.54459749000000	-0.437%	27,127	+4.790%
2025-02-06	4.57542725000000	4.57924553000000	4.55331548000000	4.56453798000000	-0.245%	31,550	+4.333%
2025-02-05	4.57361959000000	4.59574009000000	4.56953352000000	4.57574617000000	+0.035%	34,664	+4.077%
2025-02-04	4.56501131000000	4.59002161000000	4.54324222000000	4.57414157000000	+0.185%	33,292	+4.114%
2025-02-03	4.52077135000000	4.57452886000000	4.51714400000000	4.56567474000000	-0.213%	37,382	+4.307%
2025-02-02	4.57540619000000	4.57540619000000	4.57540619000000	4.57540619000000	+0.395%	1	+4.085%
2025-01-31	4.58795555000000	4.59475318000000	4.55476654000000	4.55739726000000	-0.669%	27,955	+4.496%
2025-01-30	4.59594774000000	4.60148193000000	4.56337891000000	4.58810204000000	-0.039%	25,940	+3.797%
2025-01-29	4.59102751000000	4.59896561000000	4.55772557000000	4.58989137000000	-0.072%	26,109	+3.756%
2025-01-28	4.61289103000000	4.62180076000000	4.55203544000000	4.59318983000000	-0.257%	28,195	+3.682%
2025-01-27	4.59481845000000	4.63225993000000	4.57374260000000	4.60500822000000	+0.040%	30,258	+3.416%
2025-01-26	4.60315005000000	4.60315005000000	4.60315005000000	4.60315005000000	-0.002%	1	+3.458%
2025-01-24	4.57002735000000	4.60849425000000	4.56097819000000	4.60322594000000	+0.997%	35,408	+3.456%
2025-01-23	4.56174113000000	4.57941908000000	4.53852828000000	4.55777251000000	+0.113%	31,033	+4.488%
2025-01-22	4.56194066000000	4.58540790000000	4.53836015000000	4.55263922000000	+0.201%	32,901	+4.605%
2025-01-21	4.54206979000000	4.59681116000000	4.53432529000000	4.54349922000000	+0.668%	35,052	+4.816%
2025-01-20	4.53522416000000	4.56941733000000	4.33409560000000	4.51333848000000	-0.310%	28,979	+5.516%
2025-01-19	4.52737209000000	4.52737209000000	4.52737209000000	4.52737209000000	+0.100%	1	+5.189%
2025-01-17	4.54124215000000	4.55113270000000	4.52285964000000	4.52286556000000	-0.406%	27,164	+5.294%
2025-01-16	4.54134475000000	4.55244289000000	4.52261963000000	4.54131614000000	+0.359%	27,768	+4.866%
2025-01-15	4.55321253000000	4.56871002000000	4.52245022000000	4.52508417000000	-0.535%	30,996	+5.242%
2025-01-14	4.54057514000000	4.56402330000000	4.52591118000000	4.54943567000000	-0.032%	33,410	+4.679%
2025-01-13	4.53836863000000	4.56179333000000	4.50401808000000	4.55090265000000	+0.120%	30,055	+4.645%
2025-01-12	4.54544331000000	4.54544331000000	4.54544331000000	4.54544331000000	+0.104%	1	+4.771%
2025-01-10	4.54072764000000	4.55601487000000	4.51542849000000	4.54071053000000	+0.207%	27,880	+4.880%
2025-01-09	4.55285946000000	4.55378369000000	4.53106368000000	4.53134099000000	-0.417%	26,914	+5.097%
2025-01-08	4.54388187000000	4.56445676000000	4.51680346000000	4.55033367000000	+0.291%	34,445	+4.658%
2025-01-07	4.55760343000000	4.57891039000000	4.51150541000000	4.53714243000000	-0.465%	35,843	+4.963%
2025-01-06	4.55122584000000	4.58001924000000	4.54312569000000	4.55834348000000	+0.205%	38,349	+4.474%
2025-01-05	4.54899793000000	4.54899793000000	4.54899793000000	4.54899793000000	-0.006%	1	+4.689%
2025-01-03	4.52841774000000	4.55079241000000	4.52551821000000	4.54928682000000	+0.568%	28,018	+4.682%
2025-01-02	4.55233478000000	4.57396374000000	4.50712817000000	4.52359881000000	-0.644%	29,897	+5.277%
2025-01-01	4.55409945000000	4.55530098000000	4.54755157000000	4.55290579000000	+0.190%	70	+4.599%
2024-12-31	4.56934355000000	4.59018867000000	4.53779589000000	4.54426289000000	-0.579%	23,017	+4.798%
2024-12-30	4.58206702000000	4.59467653000000	4.55361484000000	4.57073335000000	-0.374%	28,621	+4.191%
2024-12-29	4.58790633000000	4.58790633000000	4.58790633000000	4.58790633000000	+0.044%	1	+3.801%
2024-12-27	4.57381444000000	4.59644834000000	4.56163555000000	4.58589643000000	+0.345%	26,801	+3.847%
2024-12-26	4.55498976000000	4.57941952000000	4.49230576000000	4.57010730000000	+0.252%	20,198	+4.206%
2024-12-25	4.54929872000000	4.56668572000000	4.51026041000000	4.55861896000000	+0.313%	8,948	+4.468%
2024-12-24	4.55708841000000	4.56309028000000	4.52751571000000	4.54440278000000	-0.073%	21,969	+4.795%
2024-12-23	4.55626127000000	4.58016442000000	4.54522631000000	4.54771136000000	-0.282%	30,109	+4.719%
2024-12-22	4.56055987000000	4.56055987000000	4.56055987000000	4.56055987000000	+0.055%	1	+4.424%
2024-12-20	4.53146643000000	4.56358369000000	4.52800647000000	4.55803678000000	+0.540%	38,197	+4.482%
2024-12-19	4.53947570000000	4.56134036000000	4.52625729000000	4.53354214000000	+0.012%	42,056	+5.046%
2024-12-18	4.57489249000000	4.57994315000000	4.38995325000000	4.53300781000000	-0.646%	26,870	+5.058%
2024-12-17	4.58117501000000	4.58674689000000	4.55732354000000	4.56250088000000	-0.131%	30,508	+4.379%
2024-12-16	4.57813645000000	4.58817927000000	4.55951344000000	4.56848176000000	-0.186%	24,828	+4.243%
2024-12-15	4.57698754000000	4.57698754000000	4.57698754000000	4.57698754000000	-0.005%	1	+4.049%
2024-12-13	4.57256852000000	4.58246777000000	4.55269580000000	4.57719501000000	+0.395%	27,113	+4.044%
2024-12-12	4.57868362000000	4.61689062000000	4.55775398000000	4.55918343000000	-0.380%	30,530	+4.455%
2024-12-11	4.58615455000000	4.59406444000000	4.56092049000000	4.57658389000000	-0.356%	34,884	+4.058%
2024-12-10	4.58792690000000	4.60036832000000	4.58041343000000	4.59291373000000	+0.287%	32,925	+3.688%
2024-12-09	4.58798557000000	4.60336624000000	4.57894216000000	4.57978460000000	-0.219%	28,439	+3.985%
2024-12-08	4.58982057000000	4.58982057000000	4.58982057000000	4.58982057000000	+0.003%	1	+3.758%
2024-12-06	4.59177740000000	4.61051337000000	4.58003902000000	4.58968073000000	+0.044%	31,068	+3.761%
2024-12-05	4.57475731000000	4.59835041000000	4.56963598000000	4.58764452000000	+0.480%	24,782	+3.807%
2024-12-04	4.57109248000000	4.60688134000000	4.55288058000000	4.56572667000000	-0.199%	29,511	+4.306%
2024-12-03	4.58627578000000	4.60974229000000	4.57324138000000	4.57484932000000	-0.268%	32,154	+4.098%
2024-12-02	4.59392439000000	4.60646193000000	4.57264852000000	4.58715209000000	-0.291%	34,291	+3.818%
2024-12-01	4.60055874000000	4.60055874000000	4.60055874000000	4.60055874000000	+0.093%	1	+3.516%
2024-11-29	4.60876229000000	4.62230134000000	4.58910461000000	4.59630412000000	-0.179%	29,072	+3.612%
2024-11-28	4.59554663000000	4.61076827000000	4.59190918000000	4.60455105000000	+0.180%	24,473	+3.426%
2024-11-27	4.56267508000000	4.60868653000000	4.56094917000000	4.59627751000000	+0.833%	31,562	+3.612%
2024-11-26	4.55277887000000	4.58353479000000	4.54794859000000	4.55830958000000	+0.625%	31,222	+4.475%
2024-11-25	4.57285564000000	4.57614414000000	4.52972510000000	4.53000434000000	-0.379%	11,372	+5.128%
2024-11-22	4.57559714000000	4.58106581000000	4.52017818000000	4.54723282000000	-0.391%	27,667	+4.730%
2024-11-21	4.58831679000000	4.61118575000000	4.55953008000000	4.56507322000000	-0.560%	31,101	+4.320%
2024-11-20	4.59222884000000	4.59587111000000	4.58667232000000	4.59079085000000	-0.126%	2,158	+3.736%
2024-11-19	4.59425682000000	4.60046087000000	4.58935826000000	4.59658074000000	-0.248%	1,939	+3.605%
2024-11-18	4.61080736000000	4.61735745000000	4.60335719000000	4.60800961000000	+0.393%	2,538	+3.348%
2024-11-17	4.58995479000000	4.58995479000000	4.58995479000000	4.58995479000000	+0.271%	1	+3.755%
2024-11-15	4.58751094000000	4.59088253000000	4.57753542000000	4.57753542000000	-0.324%	1,328	+4.036%
2024-11-14	4.60186515000000	4.60380022000000	4.58720257000000	4.59240649000000	-0.041%	3,122	+3.700%
2024-11-13	4.59765311000000	4.60066391000000	4.58926321000000	4.59430595000000	-0.412%	2,090	+3.657%
2024-11-12	4.61616162000000	4.62203547000000	4.60915483000000	4.61331986000000	-0.316%	2,763	+3.229%
2024-11-11	4.62658020000000	4.62917221000000	4.62314946000000	4.62794984000000	-0.119%	2,184	+2.903%
2024-11-10	4.63344833000000	4.63344833000000	4.63344833000000	4.63344833000000	+0.048%	1	+2.781%
2024-11-08	4.64309767000000	4.65452568000000	4.45827233000000	4.63124003000000	-0.144%	35,720	+2.830%
2024-11-07	4.64650052000000	4.68216710000000	4.63008638000000	4.63790358000000	-0.032%	40,562	+2.682%
2024-11-06	4.63950372000000	4.66046765000000	4.61846853000000	4.63940814000000	-0.550%	47,083	+2.649%
2024-11-05	4.65869486000000	4.67898248000000	4.65145543000000	4.66506090000000	+0.263%	29,340	+2.085%
2024-11-04	4.65540728000000	4.66583833000000	4.63254034000000	4.65280729000000	+0.339%	35,057	+2.353%
2024-11-03	4.63710181000000	4.63710181000000	4.63710181000000	4.63710181000000	+0.041%	1	+2.700%
2024-11-01	4.64138407000000	4.66831668000000	4.63071393000000	4.63522243000000	-0.298%	29,601	+2.742%
2024-10-31	4.63743014000000	4.66162363000000	4.63552071000000	4.64909427000000	+0.145%	26,901	+2.435%
2024-10-30	4.65639597000000	4.66614578000000	4.62882273000000	4.64235338000000	+0.016%	30,545	+2.584%
2024-10-29	4.64413684000000	4.65931213000000	4.62984245000000	4.64161397000000	-0.032%	29,606	+2.600%
2024-10-28	4.64095641000000	4.66114426000000	4.63037804000000	4.64307936000000	+0.078%	26,386	+2.568%
2024-10-27	4.63945480000000	4.63945480000000	4.63945480000000	4.63945480000000	+0.057%	1	+2.648%
2024-10-25	4.64085889000000	4.66162621000000	4.63669727000000	4.63683190000000	-0.076%	24,231	+2.706%
2024-10-24	4.62594513000000	4.65691968000000	4.62472150000000	4.64037722000000	+0.329%	26,947	+2.628%
2024-10-23	4.63405419000000	4.65423963000000	4.62510118000000	4.62517965000000	-0.211%	27,856	+2.965%
2024-10-22	4.64805655000000	4.65873916000000	4.62670523000000	4.63494086000000	-0.283%	27,778	+2.748%
2024-10-21	4.66948412000000	4.66948412000000	4.63837205000000	4.64809363000000	-0.450%	29,200	+2.457%
2024-10-20	4.66850249000000	4.66908947000000	4.66850249000000	4.66908947000000	+0.006%	2	+1.996%
2024-10-18	4.65636076000000	4.67884984000000	4.65219227000000	4.66880373000000	+0.282%	29,833	+2.003%
2024-10-17	4.67663386000000	4.68766381000000	4.65462510000000	4.65565564000000	-0.465%	28,830	+2.291%
2024-10-16	4.69334672000000	4.70218292000000	4.67551820000000	4.67739353000000	-0.330%	28,379	+1.815%
2024-10-15	4.70020544000000	4.70872339000000	4.68917885000000	4.69285763000000	-0.150%	30,920	+1.480%
2024-10-14	4.70743762000000	4.72159216000000	4.69837604000000	4.69992689000000	-0.222%	24,803	+1.327%
2024-10-13	4.71038396000000	4.71038396000000	4.71038396000000	4.71038396000000	-0.003%	1	+1.102%
2024-10-11	4.71881870000000	4.73529718000000	4.70727952000000	4.71051397000000	-0.164%	26,593	+1.100%
2024-10-10	4.72792436000000	4.74235235000000	4.71520614000000	4.71825279000000	-0.196%	32,990	+0.934%
2024-10-09	4.73410456000000	4.74760412000000	4.68556466000000	4.72751490000000	-0.148%	29,634	+0.736%
2024-10-08	4.72830687000000	4.75325288000000	4.72501566000000	4.73450286000000	+0.211%	32,704	+0.587%
2024-10-07	4.75302656000000	4.75448206000000	4.72411509000000	4.72453230000000	-0.724%	32,274	+0.800%
2024-10-06	4.75295836000000	4.75898619000000	4.75155631000000	4.75898619000000	+0.127%	3	+0.070%
2024-10-04	4.73172561000000	4.75728341000000	4.15393735000000	4.75295836000000	+0.267%	33,899	+0.197%
2024-10-03	4.70977346000000	4.75108757000000	4.70752928000000	4.74029144000000	+0.198%	36,786	+0.464%
2024-10-02	4.71170093000000	4.73474815000000	4.66386536000000	4.73090080000000	+0.411%	33,349	+0.664%
2024-10-01	4.71785494000000	4.76671723000000	4.71149125000000	4.71155415000000	-0.129%	37,870	+1.077%
2024-09-30	4.73033708000000	4.76894195000000	4.70612465000000	4.71765760000000	-0.261%	39,113	+0.946%
2024-09-29	4.72845699000000	4.72998277000000	4.72845699000000	4.72998277000000	+0.052%	2	+0.683%
2024-09-27	4.71536917000000	4.75620091000000	4.49651560000000	4.72750412000000	+0.263%	41,538	+0.736%
2024-09-26	4.75482358000000	4.77697498000000	4.71467311000000	4.71508648000000	-1.220%	35,171	+1.001%
2024-09-25	4.75703125000000	4.79270210000000	4.75393201000000	4.77331742000000	+0.344%	36,033	-0.231%
2024-09-24	4.75701717000000	4.78866752000000	4.75157098000000	4.75694202000000	-0.007%	35,083	+0.113%
2024-09-23	4.78516209000000	4.79880329000000	4.75551865000000	4.75727230000000	-0.635%	29,275	+0.106%
2024-09-22	4.78416911000000	4.78769737000000	4.78416911000000	4.78769737000000	+0.074%	2	-0.530%
2024-09-20	4.75306661000000	4.79480483000000	4.75230346000000	4.78416911000000	+0.219%	34,972	-0.457%
2024-09-19	4.76218851000000	4.78648177000000	4.73387854000000	4.77373027000000	+0.837%	40,494	-0.239%
2024-09-18	4.73091513000000	4.78432919000000	4.55793413000000	4.73411478000000	-0.561%	36,881	+0.595%
2024-09-17	4.71944197000000	4.76358598000000	4.71506151000000	4.76083651000000	+0.877%	31,872	+0.031%
2024-09-16	4.74639243000000	4.76133853000000	4.71715200000000	4.71945253000000	-0.550%	34,851	+0.908%
2024-09-15	4.74030427000000	4.74554613000000	4.74030427000000	4.74554613000000	+0.107%	2	+0.353%
2024-09-13	4.73910994000000	4.77121639000000	4.66732442000000	4.74047467000000	-0.555%	34,346	+0.461%
2024-09-12	4.73699120000000	4.76722781000000	4.71259790000000	4.76694129000000	+0.626%	30,377	-0.097%
2024-09-11	4.73062382000000	4.76450043000000	4.70516915000000	4.73729251000000	-0.249%	37,574	+0.528%
2024-09-10	4.74858575000000	4.76625876000000	4.72986342000000	4.74911207000000	+0.016%	29,116	+0.278%
2024-09-09	4.75889323000000	4.76322714000000	4.73068504000000	4.74836954000000	-0.236%	31,646	+0.294%
2024-09-08	4.75759106000000	4.75959695000000	4.75759106000000	4.75959695000000	+0.072%	2	+0.057%
2024-09-06	4.74317308000000	4.77814683000000	4.73735799000000	4.75617492000000	-0.222%	35,907	+0.129%
2024-09-05	4.76434487000000	4.77297868000000	4.74187352000000	4.76677687000000	+0.052%	31,955	-0.094%
2024-09-04	4.73629103000000	4.77636205000000	4.73583514000000	4.76427787000000	+0.253%	31,576	-0.041%
2024-09-03	4.73775149000000	4.76597841000000	4.73357104000000	4.75227727000000	+0.309%	32,653	+0.211%
2024-09-02	4.73692353000000	4.76085149000000	4.73300360000000	4.73762847000000	-0.018%	24,058	+0.521%
2024-09-01	4.73867389000000	4.73867389000000	4.73848792000000	4.73848792000000	-0.009%	2	+0.503%
2024-08-30	4.73260443000000	4.75534493000000	4.70549616000000	4.73891954000000	+0.138%	32,089	+0.494%
2024-08-29	4.73982076000000	4.77437785000000	4.70482877000000	4.73239353000000	-0.777%	32,629	+0.632%
2024-08-28	4.77744887000000	4.79148367000000	4.73582234000000	4.76945331000000	+0.449%	33,623	-0.150%
2024-08-27	4.75938973000000	4.78832034000000	4.72917577000000	4.74814744000000	-0.244%	31,005	+0.298%
2024-08-26	4.76265111000000	4.77437115000000	4.72870884000000	4.75976355000000	-0.057%	32,953	+0.053%
2024-08-25	4.76721630000000	4.76721630000000	4.76245468000000	4.76245468000000	+0.024%	2	-0.003%

.dark-mode .Gs0gKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs0gKz{ color: #333333; background-color: white; border: 2px solid #333333; }DKKTWDDanish krone / New Taiwan dollarforex

DKKTWD
Danish krone / New Taiwan dollar
forex