Dark

DKKTRY
Danish krone / Turkish lira
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

6.2665TRY-0.051%(-0.0032)106,547

6.2665Bid 6.3149Ask 0.0484Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	6.27695400	6.30141586	6.26649800	6.26649800	-0.175%	70,371	0.000%
2025-07-03	6.30050600	6.31718259	6.25308685	6.27746700	-0.380%	77,849	-0.175%
2025-07-02	6.29559400	6.31509539	6.26563600	6.30138300	+0.088%	81,743	-0.554%
2025-07-01	6.28762700	6.32345376	6.27620100	6.29587300	+0.148%	87,964	-0.467%
2025-06-30	6.26636000	6.29453817	6.23310719	6.28656200	+0.321%	88,482	-0.319%
2025-06-29	6.26687300	6.27318192	6.23580588	6.26642128	+0.089%	7,425	+0.001%
2025-06-27	6.24707884	6.28956490	6.22550700	6.26084500	+0.263%	79,387	+0.090%
2025-06-26	6.22334100	6.28077392	6.21451200	6.24445211	+0.363%	90,833	+0.353%
2025-06-25	6.14976700	6.24485343	6.14921400	6.22188500	+1.124%	85,200	+0.717%
2025-06-24	6.16051187	6.18773421	6.13787723	6.15270408	-0.134%	90,354	+1.849%
2025-06-23	6.12777624	6.17384013	6.09951297	6.16093402	+0.645%	97,098	+1.713%
2025-06-22	6.08953200	6.13306986	6.08618780	6.12144800	-0.090%	8,407	+2.370%
2025-06-20	6.11579300	6.14367156	6.11292000	6.12696121	+0.175%	77,406	+2.277%
2025-06-19	6.09568896	6.12602426	6.06320000	6.11622900	+0.611%	82,448	+2.457%
2025-06-18	6.09209322	6.11045455	6.06922686	6.07908000	-0.213%	91,449	+3.083%
2025-06-17	6.09948101	6.12613462	6.06159400	6.09204560	-0.107%	91,395	+2.864%
2025-06-16	6.08564600	6.14019831	6.06842451	6.09859397	+0.336%	88,986	+2.753%
2025-06-15	6.07817092	6.07817092	6.07817092	6.07817092	-0.406%	1	+3.098%
2025-06-13	6.12378600	6.13433638	6.04498653	6.10293398	-0.292%	92,546	+2.680%
2025-06-12	6.03764900	6.14784737	6.03258500	6.12083000	+1.128%	92,463	+2.380%
2025-06-11	6.00328200	6.05559309	5.98492200	6.05256339	+0.832%	89,770	+3.535%
2025-06-10	6.02658563	6.02949438	5.97318675	6.00261600	-0.391%	87,975	+4.396%
2025-06-09	5.99630820	6.02776100	5.95987200	6.02619332	+0.611%	78,489	+3.988%
2025-06-08	5.97775900	5.99883239	5.97332900	5.98958700	-0.041%	4,892	+4.623%
2025-06-06	6.03405060	6.03602127	5.96201648	5.99202354	-0.594%	73,229	+4.581%
2025-06-05	6.03317853	6.05935416	6.00437200	6.02785800	-0.089%	88,046	+3.959%
2025-06-04	5.96820400	6.03678147	5.95656800	6.03323120	+1.009%	83,374	+3.866%
2025-06-03	6.00244200	6.01561945	5.94334198	5.97295502	-0.447%	81,264	+4.915%
2025-06-02	5.96100068	6.01837024	5.93443379	5.99977100	+0.470%	86,829	+4.446%
2025-06-01	5.94384000	5.97559695	5.93441788	5.97172000	+0.302%	7,015	+4.936%
2025-05-30	5.98459230	5.99393280	5.92029510	5.95375979	-0.426%	82,026	+5.253%
2025-05-29	5.89119932	5.98692711	5.88281700	5.97925600	+1.582%	93,352	+4.804%
2025-05-28	5.92523300	5.97556650	5.87558800	5.88615500	-0.659%	91,064	+6.462%
2025-05-27	5.94799018	5.96487323	5.87564583	5.92519400	-0.383%	87,249	+5.760%
2025-05-26	5.94217000	5.97794288	5.91024165	5.94794872	+0.110%	74,755	+5.356%
2025-05-25	5.93549222	5.95057024	5.92345700	5.94143000	+0.241%	7,923	+5.471%
2025-05-23	5.90638638	5.95173100	5.88550083	5.92715574	+0.361%	86,662	+5.725%
2025-05-22	5.91089546	5.92432930	5.87188600	5.90584198	+0.227%	92,370	+6.107%
2025-05-21	5.87565079	5.92294254	5.85155707	5.89249400	+0.387%	90,800	+6.347%
2025-05-20	5.83943300	5.88269699	5.83104800	5.86979200	+0.524%	87,335	+6.758%
2025-05-19	5.82140200	5.88105086	5.79591798	5.83920000	+0.312%	88,244	+7.318%
2025-05-18	5.82252343	5.82843778	5.81771400	5.82101400	+0.146%	2,129	+7.653%
2025-05-16	5.81314300	5.84680013	5.78183400	5.81253058	-0.014%	79,278	+7.810%
2025-05-15	5.79984800	5.85245669	5.79103300	5.81333700	-0.032%	86,712	+7.795%
2025-05-14	5.81177300	5.85974028	5.79154300	5.81522366	-0.036%	93,051	+7.760%
2025-05-13	5.76664400	5.82479701	5.75302051	5.81731325	+0.786%	91,903	+7.722%
2025-05-12	5.82521309	5.83862975	5.74729200	5.77197096	-0.914%	100,401	+8.568%
2025-05-11	5.77088500	5.83053197	5.76140917	5.82519662	-0.317%	8,739	+7.576%
2025-05-09	5.81747200	5.87132923	5.80505800	5.84374556	+0.190%	79,759	+7.234%
2025-05-08	5.85628640	5.87919507	5.68600200	5.83267376	-0.423%	95,025	+7.438%
2025-05-07	5.87009400	5.89809233	5.84105800	5.85745697	-0.322%	96,480	+6.983%
2025-05-06	5.83202300	5.89549498	5.81852500	5.87638864	+0.624%	96,663	+6.639%
2025-05-05	5.85400764	5.88108496	5.83219400	5.83994222	-0.199%	89,868	+7.304%
2025-05-04	5.79706952	5.85765472	5.79705737	5.85160700	+0.210%	7,387	+7.090%
2025-05-02	5.84235692	5.88496850	5.82273200	5.83936147	-0.051%	90,164	+7.315%
2025-05-01	5.86026029	5.86394810	5.80227100	5.84234348	+0.008%	86,120	+7.260%
2025-04-30	5.86605100	5.89844183	5.83250770	5.84187800	-0.541%	94,407	+7.269%
2025-04-29	5.87335732	5.89853263	5.83989214	5.87365500	+0.093%	94,786	+6.688%
2025-04-28	5.83987819	5.88518118	5.83328000	5.86821100	+0.484%	90,407	+6.787%
2025-04-27	5.82557786	5.84454364	5.79650742	5.83994470	+0.028%	7,149	+7.304%
2025-04-25	5.85090700	5.89084659	5.82195700	5.83832212	-0.203%	85,160	+7.334%
2025-04-24	5.80971560	5.86817028	5.79854800	5.85017700	+0.717%	94,621	+7.116%
2025-04-23	5.81743561	5.86949551	5.78971500	5.80850645	-0.148%	102,529	+7.885%
2025-04-22	5.88986317	5.91377057	5.79116652	5.81711900	-1.222%	105,973	+7.725%
2025-04-21	5.81863600	5.92367794	5.81290789	5.88910731	+1.212%	91,623	+6.408%
2025-04-20	5.79305300	5.82487500	5.78142714	5.81856700	+0.605%	9,232	+7.698%
2025-04-17	5.81833412	5.85642311	5.76691283	5.78356563	-0.637%	84,805	+8.350%
2025-04-16	5.76045348	5.84197234	5.76036090	5.82064808	+1.057%	105,865	+7.660%
2025-04-15	5.77872781	5.80489745	5.73653277	5.75978534	-0.234%	100,783	+8.797%
2025-04-14	5.75172158	5.82014074	5.75167100	5.77327201	+0.376%	102,999	+8.543%
2025-04-13	5.73908500	5.77533251	5.72408023	5.75163300	-0.129%	8,944	+8.952%
2025-04-11	5.73034800	5.85137576	5.72892500	5.75905874	+0.472%	113,783	+8.811%
2025-04-10	5.56581719	5.73773050	5.56465457	5.73197648	+3.015%	112,634	+9.325%
2025-04-09	5.57947600	5.76987983	5.53899393	5.56422982	-0.229%	123,517	+12.621%
2025-04-08	5.55539200	5.62778912	5.26073374	5.57699500	+0.410%	112,815	+12.363%
2025-04-07	5.58981732	5.63362537	5.49553753	5.55421000	-0.690%	113,976	+12.824%
2025-04-06	5.51879600	5.60071100	5.51803200	5.59278726	+0.309%	11,546	+12.046%
2025-04-04	5.62493483	5.65780154	5.52296955	5.57558175	-0.874%	111,018	+12.392%
2025-04-03	5.54507500	5.67634289	5.52748082	5.62476300	+1.599%	111,876	+11.409%
2025-04-02	5.47346605	5.55537983	5.45253889	5.53624682	+1.145%	92,301	+13.190%
2025-04-01	5.49464700	5.51493358	5.46268300	5.47357000	-0.390%	86,590	+14.486%
2025-03-31	5.50202500	5.51804720	5.47810137	5.49502150	-0.135%	85,669	+14.040%
2025-03-30	5.50141402	5.50955087	5.48757600	5.50242500	+0.022%	7,515	+13.886%
2025-03-28	5.49977800	5.51948291	5.44165432	5.50120843	+0.028%	80,314	+13.911%
2025-03-27	5.46682877	5.52645946	5.44599000	5.49966897	+0.593%	88,495	+13.943%
2025-03-26	5.48780184	5.52220410	5.44870000	5.46724038	-0.358%	90,685	+14.619%
2025-03-25	5.47767600	5.51664646	5.45788423	5.48688000	+0.136%	84,180	+14.209%
2025-03-24	5.51610620	5.53728693	5.43924191	5.47945075	-0.665%	87,988	+14.364%
2025-03-23	5.49400583	5.52634348	5.45421924	5.51614900	+1.159%	7,555	+13.603%
2025-03-21	5.52228500	5.57083135	5.43943804	5.45297600	-1.197%	79,450	+14.919%
2025-03-20	5.55722900	5.57932796	5.41077792	5.51904732	-0.687%	87,385	+13.543%
2025-03-19	5.38134496	5.86184800	5.35212754	5.55723600	+3.272%	86,687	+12.763%
2025-03-18	5.36334977	5.39140600	5.35167887	5.38117600	+0.378%	86,200	+16.452%
2025-03-17	5.36131200	5.36676487	5.34728016	5.36088621	+0.335%	3,713	+16.893%
2025-03-16	5.28863140	5.34547935	5.28863140	5.34298455	+1.083%	7,974	+17.285%
2025-03-14	5.33626289	5.36519550	5.28574033	5.28574033	-0.949%	87,254	+18.555%
2025-03-13	5.33672372	5.35395224	5.30999359	5.33638352	-0.009%	98,134	+17.430%
2025-03-12	5.35284900	5.36539681	5.33224970	5.33686500	-0.306%	99,162	+17.419%
2025-03-11	5.31450425	5.37072522	5.28566621	5.35322500	+0.730%	104,469	+17.060%
2025-03-10	5.31057936	5.33114563	5.27212025	5.31441200	+0.080%	102,026	+17.915%
2025-03-09	5.28875809	5.31796801	5.26867639	5.31018200	+0.697%	9,013	+18.009%
2025-03-07	5.27740900	5.32461942	5.26981582	5.27343700	-0.081%	99,417	+18.831%
2025-03-06	5.26816900	5.30765214	5.25006900	5.27769400	+0.184%	109,500	+18.736%
2025-03-05	5.18831594	5.27926079	5.14904368	5.26802400	+1.531%	111,771	+18.953%
2025-03-04	5.12130951	5.19922778	5.10536742	5.18861094	+1.301%	109,912	+20.774%
2025-03-03	5.09671800	5.13451095	5.05405527	5.12198601	+0.493%	98,837	+22.345%
2025-03-02	5.08000000	5.10031745	5.07610897	5.09686700	+1.318%	5,914	+22.948%
2025-02-28	5.08689800	5.11184379	5.02991623	5.03058036	-1.106%	94,542	+24.568%
2025-02-27	5.12652073	5.13880920	5.07134400	5.08683100	-0.774%	94,284	+23.191%
2025-02-26	5.14235881	5.14890411	5.11594301	5.12652438	-0.303%	95,780	+22.237%
2025-02-25	5.11213709	5.14745502	5.10857325	5.14212649	+0.595%	96,923	+21.866%
2025-02-24	5.11594389	5.14542795	5.09269151	5.11173223	-0.036%	96,920	+22.590%
2025-02-23	5.11265300	5.12072930	5.09184523	5.11358000	+0.312%	6,301	+22.546%
2025-02-21	5.12209700	5.13042406	5.07785526	5.09765142	-0.474%	89,302	+22.929%
2025-02-20	5.07036972	5.12626583	5.06984978	5.12194100	+1.018%	91,598	+22.346%
2025-02-19	5.08104992	5.09448953	5.06033800	5.07034000	-0.222%	87,956	+23.591%
2025-02-18	5.09230685	5.09771169	5.06213093	5.08163900	-0.213%	90,185	+23.316%
2025-02-17	5.08751300	5.10166123	5.06681788	5.09249212	+0.073%	74,290	+23.054%
2025-02-16	5.08725500	5.09229500	5.07678583	5.08876200	-0.039%	3,188	+23.144%
2025-02-14	5.07533500	5.10455253	5.03128584	5.09076263	+0.308%	83,093	+23.095%
2025-02-13	5.03046700	5.09015108	5.01610398	5.07515468	+0.943%	99,682	+23.474%
2025-02-12	4.99762028	5.05009880	4.98767062	5.02775600	+0.589%	95,735	+24.638%
2025-02-11	4.96964660	5.01646747	4.96607599	4.99832944	+0.573%	83,559	+25.372%
2025-02-10	4.95920000	5.00556323	4.94713260	4.96984000	+0.189%	76,918	+26.091%
2025-02-09	4.92033839	4.96138178	4.92033839	4.96047146	-0.286%	3,625	+26.329%
2025-02-07	5.00739600	5.02135200	4.90939676	4.97470958	-0.602%	80,493	+25.967%
2025-02-06	5.00176600	5.01501816	4.97959988	5.00484966	+0.057%	81,020	+25.209%
2025-02-05	4.99850125	5.02801761	4.97195848	5.00202281	+0.074%	83,827	+25.279%
2025-02-04	4.97827100	5.00729066	4.94105064	4.99834303	+0.395%	88,836	+25.372%
2025-02-03	4.92620714	4.99092098	4.91060493	4.97866400	+1.078%	107,270	+25.867%
2025-02-02	4.91711685	4.93985039	4.91196764	4.92557015	+0.283%	6,411	+27.224%
2025-01-31	4.99509600	5.01215800	4.88476828	4.91166854	-1.672%	88,754	+27.584%
2025-01-30	5.00032631	5.02678023	4.97624526	4.99521100	-0.104%	83,354	+25.450%
2025-01-29	4.99678158	5.00921283	4.97627900	5.00042481	+0.137%	83,275	+25.319%
2025-01-28	5.00730100	5.01308647	4.98005016	4.99356728	-0.192%	80,892	+25.491%
2025-01-27	4.99707393	5.04684629	4.98185168	5.00318086	+0.231%	91,136	+25.250%
2025-01-26	4.99873159	5.00672323	4.97876269	4.99164525	-0.454%	3,495	+25.540%
2025-01-24	4.98067078	5.03479820	4.96551724	5.01441800	+0.699%	79,399	+24.970%
2025-01-23	4.97380228	4.99753090	4.95437800	4.97960700	+0.164%	79,360	+25.843%
2025-01-22	4.97248900	4.99969442	4.96658060	4.97143900	+0.056%	78,555	+26.050%
2025-01-21	4.94207300	4.98410295	4.92072289	4.96864887	+0.081%	86,525	+26.121%
2025-01-20	4.90111884	4.97479005	4.87768131	4.96461100	+1.361%	77,148	+26.223%
2025-01-19	4.89351832	4.89971687	4.85007737	4.89797248	+1.117%	3,105	+27.941%
2025-01-17	4.90650377	4.92334666	4.82958478	4.84385896	-1.287%	73,794	+29.370%
2025-01-16	4.89614839	4.91231219	4.87374615	4.90703200	+0.274%	77,027	+27.704%
2025-01-15	4.90147687	4.92555387	4.87310209	4.89363900	-0.123%	76,302	+28.054%
2025-01-14	4.87133500	4.90342852	4.86297953	4.89964158	+0.406%	80,090	+27.897%
2025-01-13	4.86066600	4.88903039	4.83976657	4.87981667	+0.411%	83,955	+28.417%
2025-01-12	4.85257867	4.86152217	4.81765052	4.85986144	+0.134%	2,898	+28.944%
2025-01-10	4.87903505	4.90010883	4.84768100	4.85333780	-0.530%	69,071	+29.117%
2025-01-09	4.88275114	4.90069875	4.86737159	4.87920828	-0.347%	58,963	+28.433%
2025-01-08	4.89830725	4.92749661	4.87253200	4.89621920	-0.019%	78,823	+27.986%
2025-01-07	4.91330063	4.94869538	4.88158948	4.89714946	-0.321%	80,289	+27.962%
2025-01-06	4.87513450	4.94580484	4.86497177	4.91291700	+0.756%	84,286	+27.551%
2025-01-05	4.87141806	4.88241940	4.85445644	4.87607600	-0.184%	2,511	+28.515%
2025-01-03	4.87448172	4.89077298	4.86829900	4.88505769	+0.306%	69,431	+28.279%
2025-01-02	4.90852979	4.93050231	4.82773086	4.87014584	-0.786%	80,315	+28.672%
2025-01-01	4.89228995	4.92009442	4.89101900	4.90872570	+0.024%	3,701	+27.660%
2024-12-31	4.92428500	4.94597481	4.90459200	4.90756656	-0.360%	60,167	+27.691%
2024-12-30	4.91508800	4.95059819	4.90941900	4.92529100	+0.208%	71,976	+27.231%
2024-12-29	4.90217100	4.92388299	4.87447949	4.91505400	+0.235%	2,327	+27.496%
2024-12-27	4.91925564	4.93516909	4.86467769	4.90351057	-0.348%	64,830	+27.796%
2024-12-26	4.89610100	4.92984892	4.87770333	4.92061300	+0.526%	59,039	+27.352%
2024-12-25	4.89667820	4.93651323	4.84940893	4.89486037	+0.684%	2,951	+28.022%
2024-12-24	4.93041005	4.93834671	4.84160942	4.86159207	-1.065%	56,436	+28.898%
2024-12-23	4.91703540	4.94483929	4.86777200	4.91392300	-0.026%	71,204	+27.525%
2024-12-22	4.91359797	4.93010489	4.88819511	4.91519192	+0.097%	3,502	+27.492%
2024-12-20	4.88355066	4.94048090	4.87327301	4.91042900	+0.570%	84,096	+27.616%
2024-12-19	4.87224100	4.91206463	4.86625906	4.88258200	+0.444%	89,509	+28.344%
2024-12-18	4.92592801	4.93940444	4.85427300	4.86097721	-1.288%	80,778	+28.914%
2024-12-17	4.93049600	4.93649979	4.90998894	4.92439400	+0.028%	75,977	+27.254%
2024-12-16	4.92658281	4.93649823	4.90778645	4.92302598	-0.100%	74,541	+27.290%
2024-12-15	4.90746000	4.92929790	4.82792680	4.92794529	+0.165%	3,444	+27.162%
2024-12-13	4.90934359	4.93587307	4.89703574	4.91981900	+0.247%	72,050	+27.373%
2024-12-12	4.90771300	4.93762186	4.89101184	4.90769177	+0.030%	81,756	+27.687%
2024-12-11	4.92098737	4.93112627	4.89267886	4.90624000	-0.292%	82,099	+27.725%
2024-12-10	4.92556400	4.93992244	4.89487500	4.92063051	-0.137%	78,393	+27.352%
2024-12-09	4.92300200	4.95035835	4.90394715	4.92740200	+0.013%	74,087	+27.177%
2024-12-08	4.92066900	4.92831833	4.91085935	4.92675600	+0.078%	2,859	+27.193%
2024-12-06	4.93130800	4.96178179	4.89713990	4.92291291	-0.201%	76,866	+27.292%
2024-12-05	4.92399500	4.93878202	4.92323937	4.93282300	+0.817%	2,738	+27.037%
2024-12-04	4.89035618	4.91791836	4.87924600	4.89283145	-0.044%	76,352	+28.075%
2024-12-03	4.88711600	4.90998497	4.87551635	4.89497011	+0.087%	75,144	+28.019%
2024-12-02	4.89606800	4.90875208	4.86985481	4.89072796	-0.271%	75,888	+28.130%
2024-12-01	4.90848442	4.91449066	4.89178998	4.90403295	-0.295%	3,662	+27.783%
2024-11-29	4.90769600	4.93369161	4.88870355	4.91852741	+0.257%	80,915	+27.406%
2024-11-28	4.89614565	4.91791296	4.88516427	4.90593090	+0.097%	64,543	+27.733%
2024-11-27	4.87295917	4.91931986	4.85839696	4.90118800	+0.560%	86,916	+27.857%
2024-11-26	4.84214800	4.90500560	4.84052600	4.87389100	+0.528%	91,946	+28.573%
2024-11-25	4.87942600	4.88585301	4.84691400	4.84831300	+0.453%	36,616	+29.251%
2024-11-22	4.84584500	4.86715353	4.79051800	4.82643177	-0.265%	79,541	+29.837%
2024-11-21	4.87172705	4.89340708	4.81547692	4.83926074	-0.690%	81,149	+29.493%
2024-11-20	4.86858300	4.87609930	4.86437400	4.87287700	-0.508%	7,701	+28.600%
2024-11-19	4.90160396	4.90678317	4.86906653	4.89777262	-0.087%	8,559	+27.946%
2024-11-18	4.91569100	4.92084781	4.88183287	4.90204136	+1.063%	7,618	+27.834%
2024-11-17	4.84191397	4.86860100	4.83049585	4.85047646	-0.285%	3,512	+29.193%
2024-11-15	4.86182000	4.86759213	4.85370000	4.86435758	-0.437%	5,724	+28.825%
2024-11-14	4.84659747	4.88926070	4.83752100	4.88572100	+0.474%	11,053	+28.261%
2024-11-13	4.86483900	4.87236965	4.85221454	4.86268187	-0.564%	8,387	+28.869%
2024-11-12	4.88820600	4.89898619	4.87811101	4.89024824	-0.286%	7,913	+28.143%
2024-11-11	4.89993571	4.91127673	4.88594639	4.90425800	-0.622%	7,758	+27.777%
2024-11-10	4.92489332	4.93723272	4.91933283	4.93495207	+0.069%	3,603	+26.982%
2024-11-08	4.96783900	4.97421899	4.92533054	4.93152538	-0.796%	78,651	+27.070%
2024-11-07	4.91596132	4.98635362	4.91092104	4.97107200	+1.071%	84,326	+26.059%
2024-11-06	4.96747211	4.99248768	4.90669690	4.91841760	-2.042%	102,413	+27.409%
2024-11-05	5.00724200	5.03471276	5.00562733	5.02094658	+0.273%	70,247	+24.807%
2024-11-04	5.00660526	5.03085804	4.98611074	5.00727083	+0.050%	72,011	+25.148%
2024-11-03	5.00328400	5.00985400	4.99406286	5.00474441	+0.491%	4,213	+25.211%
2024-11-01	5.00403124	5.02688921	4.97995000	4.98030540	-0.483%	69,913	+25.826%
2024-10-31	4.98886000	5.01133775	4.97949564	5.00445754	+0.305%	76,268	+25.218%
2024-10-30	4.97003400	4.99636602	4.94620334	4.98923500	+0.404%	73,364	+25.600%
2024-10-29	4.97317000	4.97743880	4.95105500	4.96915729	-0.062%	72,807	+26.108%
2024-10-28	4.96330100	4.97786526	4.95454564	4.97223911	+0.212%	66,841	+26.030%
2024-10-27	4.93776899	4.96445912	4.93469289	4.96174351	+0.284%	5,368	+26.296%
2024-10-25	4.97519700	4.98866420	4.94640500	4.94768931	-0.546%	63,546	+26.655%
2024-10-24	4.95156768	4.98210216	4.94578751	4.97485800	+0.497%	68,636	+25.963%
2024-10-23	4.95357600	4.96735164	4.94633128	4.95023300	-0.179%	69,903	+26.590%
2024-10-22	4.96104365	4.98191289	4.94325080	4.95910169	-0.050%	67,372	+26.364%
2024-10-21	4.98970000	4.99582230	4.95005900	4.96160437	-0.559%	69,967	+26.300%
2024-10-20	4.96937374	4.99122028	4.91961986	4.98951800	+0.281%	4,028	+25.593%
2024-10-18	4.96110200	4.99475071	4.95089242	4.97553883	+0.310%	63,702	+25.946%
2024-10-17	4.97160300	4.99235729	4.93371837	4.96013800	-0.227%	72,028	+26.337%
2024-10-16	4.98959400	5.00397281	4.96011071	4.97144400	-0.331%	67,860	+26.050%
2024-10-15	5.00819149	5.01715117	4.94821641	4.98795116	-0.405%	70,319	+25.633%
2024-10-14	5.01325883	5.02892908	4.99333159	5.00823253	-0.420%	60,948	+25.124%
2024-10-13	5.02933351	5.02933351	5.02933351	5.02933351	+0.185%	1	+24.599%
2024-10-11	5.01968774	5.03597344	5.00607205	5.02002882	+0.012%	68,767	+24.830%
2024-10-10	5.02237134	5.03936334	4.99210600	5.01940915	-0.047%	75,037	+24.845%
2024-10-09	5.04037600	5.04507092	5.01159234	5.02177800	-0.358%	70,337	+24.786%
2024-10-08	5.04153922	5.05907882	4.99427667	5.03983400	-0.008%	77,705	+24.339%
2024-10-07	5.03757016	5.05194224	4.99761688	5.04026207	+0.051%	78,507	+24.329%
2024-10-06	5.03379879	5.03803253	5.01961905	5.03769046	+0.039%	3,301	+24.392%
2024-10-04	5.06382900	5.07374221	5.02945500	5.03573500	-0.543%	74,424	+24.441%
2024-10-03	5.06655600	5.08341769	5.02257236	5.06322900	-0.082%	79,485	+23.765%
2024-10-02	5.06186765	5.09045947	5.05469252	5.06737800	+0.033%	78,403	+23.664%
2024-10-01	5.10835000	5.12539935	5.04340697	5.06570000	-0.830%	83,650	+23.704%
2024-09-30	5.11479200	5.14051100	5.08971575	5.10809009	-0.124%	80,381	+22.678%
2024-09-29	5.10850208	5.11639400	5.07590521	5.11443000	+0.069%	5,445	+22.526%
2024-09-27	5.12244542	5.13360413	5.09945214	5.11092648	-0.211%	77,763	+22.610%
2024-09-26	5.09771419	5.13642792	5.09418046	5.12172783	+0.472%	63,754	+22.351%
2024-09-25	5.11626700	5.13340637	5.08680352	5.09767900	-0.362%	68,924	+22.928%
2024-09-24	5.08577791	5.11969544	5.08092800	5.11618392	+0.597%	76,121	+22.484%
2024-09-23	5.09530000	5.11272866	5.06635427	5.08581700	-0.190%	76,415	+23.215%
2024-09-22	5.08755000	5.10321800	5.05558785	5.09550693	-0.100%	5,859	+22.981%
2024-09-20	5.09566700	5.11631152	5.08611409	5.10061000	+0.106%	73,879	+22.858%
2024-09-19	5.06816913	5.11517453	5.05148500	5.09518600	+0.526%	82,484	+22.989%
2024-09-18	5.07064161	5.10867193	5.05921000	5.06850500	-0.035%	73,821	+23.636%
2024-09-17	5.06745600	5.08943737	5.05811237	5.07026670	+0.051%	69,079	+23.593%
2024-09-16	5.04473000	5.07893815	5.03155693	5.06768166	+0.452%	68,904	+23.656%
2024-09-15	5.01374914	5.04533743	4.98228164	5.04488700	+0.442%	4,206	+24.215%
2024-09-13	5.03470400	5.05547899	5.01394121	5.02266877	-0.228%	74,098	+24.764%
2024-09-12	5.01251793	5.04403000	5.00282150	5.03416200	+0.427%	71,227	+24.479%
2024-09-11	5.02305700	5.04789964	4.99724610	5.01276791	-0.202%	75,335	+25.011%
2024-09-10	5.03871770	5.05065363	5.01064678	5.02292041	-0.306%	67,106	+24.758%
2024-09-09	5.05126300	5.05732121	5.02931026	5.03832000	-0.261%	71,743	+24.377%
2024-09-08	5.02565398	5.06096549	5.01819498	5.05148654	+0.180%	5,232	+24.053%
2024-09-06	5.05660900	5.08224199	5.03559800	5.04241102	-0.277%	71,528	+24.276%
2024-09-05	5.05010164	5.07867628	5.03763800	5.05640193	+0.117%	73,134	+23.932%
2024-09-04	5.03209158	5.06570579	5.01981949	5.05051679	+0.361%	72,045	+24.076%
2024-09-03	5.03068829	5.05155557	5.01748901	5.03234600	+0.030%	77,047	+24.524%
2024-09-02	5.04281800	5.06053505	5.00903675	5.03082100	-0.244%	59,095	+24.562%
2024-09-01	5.04009900	5.04761994	5.02731939	5.04312571	-0.013%	3,527	+24.258%
2024-08-30	5.06231400	5.06718653	5.03233167	5.04380445	-0.396%	67,592	+24.241%
2024-08-29	5.08973300	5.09924657	5.03941303	5.06384422	-0.480%	79,639	+23.750%
2024-08-28	5.09534700	5.34290865	5.04577414	5.08825759	-0.159%	80,247	+23.156%
2024-08-27	5.09094800	5.12022849	5.08110387	5.09634500	+0.101%	69,826	+22.961%
2024-08-26	5.09959800	5.10926205	5.06238921	5.09120300	-0.168%	70,419	+23.085%
2024-08-25	5.09215246	5.10588855	5.06802400	5.09977564	+0.139%	5,789	+22.878%
2024-08-23	5.05863708	5.10500211	5.05102950	5.09268431	+0.659%	70,591	+23.049%
2024-08-22	5.07027200	5.08983238	5.03818324	5.05933447	-0.204%	73,167	+23.860%
2024-08-21	5.05438184	5.12488092	5.01776009	5.06965944	+0.313%	77,148	+23.608%
2024-08-20	5.01347020	5.06392964	4.98258262	5.05383000	+0.801%	71,086	+23.995%
2024-08-19	4.97266800	5.02102534	4.95812207	5.01364956	+0.824%	70,318	+24.989%
2024-08-18	4.96573012	4.97780176	4.94686933	4.97265100	-0.063%	4,921	+26.019%
2024-08-16	4.94738400	4.98184645	4.93912355	4.97577510	+0.540%	63,645	+25.940%
2024-08-15	4.95707800	4.98267703	4.93037900	4.94905420	-0.158%	68,652	+26.620%
2024-08-14	4.93907252	4.97418509	4.90662678	4.95690900	+0.500%	74,376	+26.419%
2024-08-13	4.90201903	4.94805930	4.89064682	4.93226686	+0.612%	70,992	+27.051%
2024-08-12	4.89854997	4.92181647	4.87358172	4.90225267	+0.090%	67,535	+27.829%
2024-08-11	4.89580200	4.91137889	4.86453523	4.89786400	+0.145%	4,676	+27.943%
2024-08-09	4.90272700	4.92472578	4.88727158	4.89076546	-0.255%	69,241	+28.129%
2024-08-08	4.90772676	4.93293416	4.88165800	4.90327200	-0.075%	79,526	+27.802%
2024-08-07	4.92069408	5.01574552	4.88102841	4.90696644	-0.272%	89,910	+27.706%
2024-08-06	4.89554000	4.94579332	4.87042400	4.92034100	+0.521%	94,787	+27.359%
2024-08-05	4.86105900	4.93638289	4.84043262	4.89484800	+0.711%	105,817	+28.022%
2024-08-04	4.85945599	4.86514546	4.83061747	4.86030600	+0.101%	8,360	+28.932%
2024-08-02	4.78997200	4.87346463	4.78092359	4.85537984	+1.369%	87,771	+29.063%
2024-08-01	4.81077300	4.82586749	4.77686100	4.78982200	-0.436%	82,499	+30.829%
2024-07-31	4.79675100	4.82404576	4.78703341	4.81079000	+0.296%	83,198	+30.259%
2024-07-30	4.78993400	4.80822892	4.78008681	4.79657700	+0.077%	69,650	+30.645%
2024-07-29	4.78177856	4.80961921	4.77936572	4.79290857	+0.231%	74,661	+30.745%
2024-07-28	4.78874891	4.79800771	4.76619611	4.78184311	-0.054%	4,730	+31.048%
2024-07-26	4.78645232	4.78773529	4.78150663	4.78441300	-0.641%	1,037	+30.977%
2024-07-25	4.76649200	4.82718427	4.76331100	4.81528595	+1.015%	84,513	+30.138%
2024-07-24	4.77204000	4.79085460	4.75067737	4.76692163	-0.104%	74,270	+31.458%
2024-07-23	4.79640600	4.81183913	4.76028160	4.77187836	-0.536%	68,242	+31.321%
2024-07-22	4.81985600	4.83082089	4.77783973	4.79760985	-0.397%	69,129	+30.617%
2024-07-21	4.80707068	4.82349748	4.80403750	4.81671300	+0.022%	4,930	+30.099%
2024-07-19	4.83482700	4.83899893	4.80254075	4.81564559	-0.386%	63,590	+30.128%
2024-07-18	4.85097621	4.86570031	4.81506724	4.83430200	-0.338%	75,717	+29.626%
2024-07-17	4.83397200	4.86573615	4.82147668	4.85069500	+0.496%	66,613	+29.188%
2024-07-16	4.81309049	4.84110978	4.80615778	4.82674300	+0.286%	69,364	+29.829%
2024-07-15	4.82557400	4.83964384	4.78135826	4.81296200	-0.230%	76,229	+30.200%
2024-07-14	4.80457000	4.82943762	4.78325113	4.82403600	-0.114%	5,332	+29.902%
2024-07-12	4.80374329	4.83474965	4.77724718	4.82954941	+0.545%	68,761	+29.753%
2024-07-11	4.76983800	4.81641639	4.76940200	4.80335500	+0.705%	70,026	+30.461%
2024-07-10	4.76352200	4.79465201	4.75169984	4.76971300	+0.128%	62,841	+31.381%
2024-07-09	4.74393569	4.78774396	4.73627289	4.76363200	+0.389%	66,303	+31.549%
2024-07-08	4.73178000	4.76230080	4.72305687	4.74517354	+0.279%	69,319	+32.060%
2024-07-07	4.71976185	4.73850326	4.71158076	4.73196992	-0.417%	5,027	+32.429%
2024-07-05	4.72593538	4.75956043	4.71149347	4.75180685	+0.548%	65,904	+31.876%
2024-07-04	4.70600200	4.73430735	4.69405908	4.72589881	+0.415%	54,802	+32.599%
2024-07-03	4.68516200	4.72217902	4.67820520	4.70638650	+0.452%	55,480	+33.149%
2024-07-02	4.69611200	4.71332320	4.65776118	4.68521785	-0.236%	68,683	+33.750%
2024-07-01	4.70464086	4.73809540	4.67332968	4.69629353	-0.174%	71,001	+33.435%
2024-06-30	4.68226900	4.70733231	4.66763833	4.70448300	+0.201%	4,457	+33.203%
2024-06-28	4.71377400	4.74228255	4.66425347	4.69504774	-0.353%	74,114	+33.470%
2024-06-27	4.69750800	4.74014625	4.69628600	4.71166300	+0.299%	71,358	+33.000%
2024-06-26	4.72394100	4.74128980	4.69410100	4.69761565	-0.588%	71,186	+33.397%
2024-06-25	4.73723800	4.75164763	4.71549517	4.72538400	-0.158%	63,388	+32.614%
2024-06-24	4.69141892	4.74338943	4.68378705	4.73285939	+0.847%	69,931	+32.404%
2024-06-23	4.69178118	4.70605822	4.66071885	4.69313107	-0.320%	4,127	+33.525%
2024-06-21	4.70701600	4.72870565	4.68707203	4.70821500	+0.022%	62,589	+33.097%
2024-06-20	4.67727100	4.74193241	4.67345100	4.70718100	+0.634%	67,756	+33.126%
2024-06-19	4.66643207	4.70629634	4.66058888	4.67752177	+0.120%	54,022	+33.970%
2024-06-18	4.71936400	4.72621223	4.66244177	4.67192700	-0.992%	70,942	+34.131%
2024-06-17	4.68747956	4.72750208	4.66744700	4.71876000	+0.714%	72,122	+32.800%
2024-06-16	4.68561969	4.69822409	4.67378033	4.68532800	-0.157%	3,973	+33.747%
2024-06-14	4.67485368	4.70980977	4.66153884	4.69270500	+0.386%	73,807	+33.537%
2024-06-13	4.67528956	4.71202461	4.63252200	4.67466434	-0.005%	72,189	+34.052%
2024-06-12	4.65363800	4.70579765	4.63924372	4.67489500	+0.454%	72,587	+34.046%
2024-06-11	4.66588328	4.68248780	4.64583777	4.65377187	-0.261%	68,720	+34.654%
2024-06-10	4.64652095	4.70386066	4.63320561	4.66595657	+0.316%	69,653	+34.303%
2024-06-09	4.65980874	4.66408600	4.63462392	4.65125376	-0.689%	4,968	+34.727%
2024-06-07	4.70924016	4.72452258	4.65289834	4.68350375	-0.542%	69,916	+33.799%
2024-06-06	4.68617726	4.72222215	4.68595400	4.70902400	+0.491%	68,678	+33.074%
2024-06-05	4.75977749	4.76580456	4.66337722	4.68602200	-1.542%	69,335	+33.727%
2024-06-04	4.70136314	4.76450658	4.67323902	4.75942800	+1.242%	73,601	+31.665%
2024-06-03	4.68146746	468,203,650.64223800	4.65900096	4.70103626	+0.419%	74,196	+33.300%
2024-06-02	4.67383756	4.68351844	4.63928586	4.68142249	+0.146%	4,693	+33.859%
2024-05-31	4.67965400	4.70752666	4.65840582	4.67458200	-0.070%	70,574	+34.055%
2024-05-30	4.66705495	4.69950100	4.65379952	4.67784900	+0.231%	73,780	+33.961%
2024-05-29	4.68375600	4.69922965	4.64240019	4.66707192	-0.215%	74,334	+34.270%
2024-05-28	4.65497517	4.72934748	4.64536164	4.67711466	+0.477%	69,614	+33.982%
2024-05-27	4.68154800	4.70429214	4.60976973	4.65488969	-0.575%	53,208	+34.622%
2024-05-26	4.59100536	4.68330024	4.57775800	4.68181121	-0.064%	4,053	+33.848%
2024-05-24	4.66612000	4.69063909	4.65987794	4.68480155	+0.394%	63,475	+33.762%
2024-05-23	4.66391700	4.69714575	4.62480267	4.66640085	+0.050%	75,678	+34.290%
2024-05-22	4.68007693	4.71260663	4.65746057	4.66406769	-0.351%	71,693	+34.357%
2024-05-21	4.68654704	4.69732227	4.66639460	4.68047987	-0.108%	68,863	+33.886%
2024-05-20	4.67540500	4.70134615	4.64919465	4.68555039	+0.212%	62,190	+33.741%
2024-05-19	4.67501603	4.68476435	4.63958880	4.67565736	+896.681%	2,610	+34.024%
2024-05-17	0.46974460	0.47056962	0.46510477	0.46912288	-0.134%	64,365	+1,235.790%
2024-05-16	0.46757870	0.47155508	0.46727021	0.46975238	+0.437%	73,181	+1,234.000%
2024-05-15	0.46773165	0.47036954	0.46627217	0.46770800	-0.002%	71,355	+1,239.831%
2024-05-14	0.46621260	0.46891923	0.46358153	0.46771939	+0.316%	67,260	+1,239.799%
2024-05-13	4.64625379	4.67812568	0.46462702	0.46624760	-89.964%	67,933	+1,244.028%
2024-05-12	4.62200867	4.67889711	4.62200867	4.64575400	+0.091%	3,799	+34.887%
2024-05-10	4.65793632	4.67847237	4.62603835	4.64154443	-0.350%	64,927	+35.009%
2024-05-09	4.63695162	4.66936589	4.62434655	4.65782557	+0.525%	72,383	+34.537%
2024-05-08	4.64636500	4.67085028	4.61816585	4.63352200	-0.290%	69,322	+35.243%
2024-05-07	4.65058300	4.66631054	4.63548303	4.64700100	-0.051%	69,775	+34.850%
2024-05-06	4.64563063	4.68683467	4.62569194	4.64936042	+0.092%	66,359	+34.782%
2024-05-05	4.66804326	4.66804326	4.57932632	4.64510600	-0.272%	2,706	+34.905%
2024-05-03	4.65358200	4.68933787	4.62499598	4.65779746	+0.083%	75,265	+34.538%
2024-05-02	4.63287800	4.67506922	4.63054700	4.65392913	-0.138%	70,876	+34.650%
2024-05-01	4.62845386	4.66754305	4.61877407	4.66037000	+0.690%	59,518	+34.464%
2024-04-30	4.65049430	4.66358911	4.60283294	4.62845670	-0.470%	77,094	+35.391%
2024-04-29	4.66453000	4.68334808	4.55308765	4.65030154	-0.307%	79,361	+34.755%
2024-04-28	4.63939300	4.66495089	4.63878500	4.66463145	+0.044%	3,256	+34.341%

.dark-mode .YR7lnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YR7lnl{ color: #333333; background-color: white; border: 2px solid #333333; }DKKTRYDanish krone / Turkish liraforex

DKKTRY
Danish krone / Turkish lira
forex