Dark

DKKPHP
Danish krone / Philippine peso
forex

Closed

Mar 6, 2026 4:49:00 PM EST

9.1766PHP+0.503%(+0.0459)17,277

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	9.13516055	9.20162655	9.00104708	9.17662600	+0.503%	17,277	0.000%
2026-03-05	9.09637766	9.13869505	9.00054739	9.13072525	+0.450%	16,041	+0.503%
2026-03-04	9.08641891	9.12016557	8.93144597	9.08977653	+0.214%	17,277	+0.955%
2026-03-03	9.09199759	9.14116337	8.94661590	9.07032474	-0.488%	18,600	+1.172%
2026-03-02	9.08747164	9.17751171	9.04872280	9.11481102	+0.038%	17,898	+0.678%
2026-03-01	9.11137459	9.11137459	9.11137459	9.11137459	0.000%	1	+0.716%
2026-02-27	9.08002363	9.13948421	9.03172849	9.11137459	+0.224%	13,982	+0.716%
2026-02-26	9.09589691	9.13380562	9.00134991	9.09105267	-0.053%	16,167	+0.941%
2026-02-25	9.08789240	9.10108816	8.97073529	9.09589691	+0.125%	20,851	+0.888%
2026-02-24	9.08879251	9.12687658	9.06193530	9.08458423	-0.067%	9,289	+1.013%
2026-02-23	9.17154798	9.17704330	8.84033478	9.09069382	-0.469%	12,145	+0.945%
2026-02-22	9.13354895	9.13354895	9.13354895	9.13354895	0.000%	1	+0.472%
2026-02-20	9.12866535	9.16448310	9.10807486	9.13354895	-0.091%	8,641	+0.472%
2026-02-19	9.13825967	9.17068162	9.07870528	9.14184397	-0.001%	9,598	+0.380%
2026-02-18	9.16568836	9.20359737	9.11176001	9.14197356	-0.145%	7,621	+0.379%
2026-02-17	9.19203663	9.19719000	9.11315915	9.15525301	-0.288%	7,776	+0.233%
2026-02-16	9.18929905	9.21956925	9.16920711	9.18166680	+0.100%	3,560	-0.055%
2026-02-15	9.17247954	9.17247954	9.17247954	9.17247954	0.000%	1	+0.045%
2026-02-13	9.22556039	9.23776849	9.11902947	9.17247954	-0.327%	7,399	+0.045%
2026-02-12	9.23408040	9.26319638	9.17635001	9.20256366	-0.609%	11,105	-0.282%
2026-02-11	9.29917218	9.32118222	9.15028928	9.25896503	-0.530%	10,521	-0.889%
2026-02-10	9.29948401	9.34380254	9.28660874	9.30832062	-0.112%	10,859	-1.415%
2026-02-09	9.26125524	9.37026583	9.23523641	9.31873297	+1.259%	9,939	-1.525%
2026-02-08	9.20290571	9.20290571	9.20290571	9.20290571	0.000%	1	-0.286%
2026-02-06	9.25656275	9.30114024	9.10092583	9.20290571	-0.610%	11,310	-0.286%
2026-02-05	9.31378746	9.31378746	9.14156986	9.25943448	-0.643%	8,533	-0.894%
2026-02-04	9.32005060	9.35017510	9.28569453	9.31931717	-0.037%	7,313	-1.531%
2026-02-03	9.29377134	9.35125093	9.28378609	9.32276658	+0.260%	8,236	-1.568%
2026-02-02	9.36890676	9.36890676	8.97853146	9.29862365	+0.018%	8,295	-1.312%
2026-02-01	9.29692833	9.29692833	9.29692833	9.29692833	0.000%	1	-1.294%
2026-01-30	9.45054716	9.45054716	9.25461965	9.29692833	-1.349%	14,210	-1.294%
2026-01-29	9.41223840	9.46876970	9.40814341	9.42403847	+0.162%	9,812	-2.625%
2026-01-28	9.48209345	9.48209345	9.28359451	9.40882952	-0.396%	11,440	-2.468%
2026-01-27	9.39471319	9.49335224	9.21845500	9.44620611	+0.619%	10,102	-2.854%
2026-01-26	9.37218293	9.41267437	9.31485000	9.38810750	+0.570%	10,402	-2.253%
2026-01-25	9.33485663	9.33485663	9.33485663	9.33485663	0.000%	1	-1.695%
2026-01-23	9.26820442	9.33913782	9.21887483	9.33485663	+0.460%	9,993	-1.695%
2026-01-22	9.24533434	9.29208973	9.14797041	9.29208973	+0.552%	8,438	-1.243%
2026-01-21	9.30904069	9.31963158	8.61674985	9.24112468	-0.768%	10,707	-0.698%
2026-01-20	9.25432373	9.33710021	8.94228279	9.31267164	+0.725%	10,856	-1.461%
2026-01-19	9.23729262	9.26350945	9.22844564	9.24563444	+0.381%	5,512	-0.746%
2026-01-18	9.21058760	9.21058760	9.21058760	9.21058760	+0.228%	1	-0.369%
2026-01-16	9.24089846	9.24550585	9.17804764	9.18965828	-0.380%	9,186	-0.142%
2026-01-15	9.25769377	9.27264570	9.19013788	9.22473394	-0.515%	8,755	-0.522%
2026-01-14	9.24453141	9.29554833	9.18316114	9.27247279	+0.172%	11,820	-1.034%
2026-01-13	9.23431158	9.28742944	9.22845899	9.25651490	+0.272%	8,711	-0.863%
2026-01-12	9.23272769	9.32696889	9.20671450	9.23138656	+0.252%	9,914	-0.593%
2026-01-11	9.20818741	9.20818741	9.20818741	9.20818741	0.000%	1	-0.343%
2026-01-09	9.21485734	9.24433312	9.15642188	9.20818741	-0.173%	13,249	-0.343%
2026-01-08	9.24165025	9.26823742	9.20028066	9.22414822	-0.468%	11,012	-0.515%
2026-01-07	9.26390838	9.29547275	9.15737622	9.26754951	-0.064%	9,084	-0.981%
2026-01-06	9.23832076	9.31261733	9.22647902	9.27343976	+0.016%	9,321	-1.044%
2026-01-05	9.21854085	9.28250518	9.17509793	9.27195739	+0.726%	9,089	-1.028%
2026-01-04	9.20512265	9.20512265	9.20512265	9.20512265	0.000%	1	-0.310%
2026-01-02	9.26839400	9.27829693	9.15184455	9.20512265	-0.640%	7,024	-0.310%
2026-01-01	9.25884024	9.26988122	9.25884024	9.26443631	+0.415%	10	-0.948%
2025-12-31	9.23840383	9.28655797	9.13783026	9.22611731	-0.379%	8,953	-0.536%
2025-12-30	9.26212061	9.28934515	9.15713160	9.26118757	-0.118%	7,291	-0.913%
2025-12-29	9.26572613	9.30249813	9.12999700	9.27208258	+0.447%	9,939	-1.030%
2025-12-28	9.23083226	9.23083226	9.23083226	9.23083226	0.000%	2	-0.587%
2025-12-26	9.27051624	9.28091271	8.87630896	9.23083226	-0.422%	5,462	-0.587%
2025-12-25	9.24103130	9.26993139	9.24030274	9.26993139	+0.259%	33	-1.007%
2025-12-24	9.27781647	9.28505004	9.03853150	9.24599446	-0.317%	8,627	-0.750%
2025-12-23	9.25797001	9.30055929	9.10168559	9.27544379	+0.206%	10,913	-1.065%
2025-12-22	9.18667189	9.25976952	9.10684606	9.25635166	+0.954%	9,569	-0.861%
2025-12-21	9.16887479	9.16887479	9.16887479	9.16887479	0.000%	1	+0.085%
2025-12-19	9.19080731	9.21689552	8.73696619	9.16887479	-0.262%	9,815	+0.085%
2025-12-18	9.21473226	9.22526623	9.11611279	9.19299964	-0.235%	11,082	-0.178%
2025-12-17	9.19052168	9.23101117	9.16908814	9.21469095	+0.261%	10,826	-0.413%
2025-12-16	9.26913528	9.28111537	9.09705210	9.19067345	-0.500%	13,550	-0.153%
2025-12-15	9.27437875	9.29613308	9.04561556	9.23688967	-0.548%	14,471	-0.652%
2025-12-14	9.28781862	9.28781862	9.28781862	9.28781862	0.000%	1	-1.197%
2025-12-12	9.21878881	9.29480760	9.21878881	9.28781862	+0.540%	10,264	-1.197%
2025-12-11	9.27424472	9.31676041	9.20688090	9.23789162	+0.027%	9,181	-0.663%
2025-12-10	9.23979886	9.27113630	9.12350312	9.23538442	+0.013%	10,453	-0.636%
2025-12-09	9.21177736	9.28496746	9.18624017	9.23414657	+0.267%	15,243	-0.623%
2025-12-08	9.19773421	9.22738175	9.08420166	9.20957402	+0.356%	8,379	-0.358%
2025-12-07	9.17686492	9.17686492	9.17686492	9.17686492	0.000%	1	-0.003%
2025-12-05	9.21166828	9.22332634	9.15314793	9.17686492	-0.333%	7,947	-0.003%
2025-12-04	9.21583721	9.24649054	9.10163442	9.20753988	+0.139%	13,271	-0.336%
2025-12-03	9.09600517	9.22343759	9.07401257	9.19479899	+1.152%	12,151	-0.198%
2025-12-02	9.04774117	9.14185803	9.04774117	9.09005986	+0.028%	10,773	+0.952%
2025-12-01	9.10680400	9.12214928	9.06574044	9.08755981	+0.031%	9,129	+0.980%
2025-11-30	9.08471049	9.08471049	9.08471049	9.08471049	0.000%	1	+1.012%
2025-11-28	9.10057298	9.12988588	8.34970279	9.08471049	-0.200%	11,838	+1.012%
2025-11-27	9.11527109	9.13966289	9.03527333	9.10291764	-0.237%	6,314	+0.810%
2025-11-26	9.09996879	9.13321103	9.02668030	9.12452708	+0.223%	9,345	+0.571%
2025-11-25	9.08011137	9.12468259	9.01670229	9.10419634	+0.198%	9,498	+0.796%
2025-11-24	9.04872819	9.11572187	9.03827786	9.08616172	+0.589%	7,770	+0.996%
2025-11-23	9.03292467	9.03292467	9.03292467	9.03292467	0.000%	1	+1.591%
2025-11-21	9.09445248	9.12139773	9.03192578	9.03292467	-0.705%	10,140	+1.591%
2025-11-20	9.10392129	9.13729232	8.99391324	9.09709200	+0.045%	10,924	+0.874%
2025-11-19	9.11747099	9.14649009	8.99931852	9.09300149	-0.185%	10,238	+0.920%
2025-11-18	9.15026595	9.17305539	9.05810362	9.10988302	-0.356%	10,902	+0.733%
2025-11-17	9.18007970	9.19691836	9.05683889	9.14242615	-0.289%	8,194	+0.374%
2025-11-16	9.16893627	9.16893627	9.16893627	9.16893627	0.000%	1	+0.084%
2025-11-14	9.16970494	9.21302549	9.04733746	9.16893627	+0.071%	10,220	+0.084%
2025-11-13	9.17486290	9.20017668	9.12294075	9.16239944	-0.175%	242	+0.155%
2025-11-12	9.12597019	9.18367505	9.11992209	9.17841660	+0.462%	9,694	-0.020%
2025-11-11	9.10246210	9.16036703	9.05073161	9.13618943	+0.254%	9,711	+0.443%
2025-11-10	9.13051348	9.15340005	9.05385622	9.11305247	+0.672%	7,708	+0.698%
2025-11-09	9.05224863	9.05224863	9.05224863	9.05224863	0.000%	1	+1.374%
2025-11-07	9.11202043	9.16877067	8.66297352	9.05224863	-0.504%	9,502	+1.374%
2025-11-06	9.04028325	9.12553233	8.55044780	9.09807924	+0.654%	11,928	+0.863%
2025-11-05	9.01991302	9.06966188	8.95101904	9.03899560	+0.297%	10,851	+1.523%
2025-11-04	9.04174752	9.05850558	8.95769400	9.01219916	-0.304%	10,632	+1.824%
2025-11-03	9.08515500	9.08925824	8.91616350	9.03963956	+0.022%	8,615	+1.515%
2025-11-02	9.03765044	9.03765044	9.03765044	9.03765044	+1.997%	1	+1.538%
2025-10-31	9.13357711	9.13357711	8.86073603	8.86073603	-2.815%	5,015	+3.565%
2025-10-30	9.10458980	9.17808550	9.00061333	9.11743406	+3.114%	11,391	+0.649%
2025-10-29	9.22602049	9.23918344	8.66906071	8.84206764	-2.082%	14,610	+3.784%
2025-10-28	9.19031155	9.24596730	8.88673947	9.03011495	-0.301%	8,152	+1.622%
2025-10-27	9.13295626	9.18451519	8.64076747	9.05734986	-0.810%	10,733	+1.317%
2025-10-26	9.13131470	9.13131470	9.13131470	9.13131470	0.000%	1	+0.496%
2025-10-24	9.10101339	9.15622324	8.74863208	9.13131470	+0.183%	7,567	+0.496%
2025-10-23	9.06556715	9.12691940	8.89589964	9.11462484	+0.478%	7,401	+0.680%
2025-10-22	9.04328312	9.09577497	8.91236841	9.07122865	+0.421%	10,302	+1.162%
2025-10-21	9.05651725	9.08387908	8.90690337	9.03320199	-0.390%	9,521	+1.588%
2025-10-20	9.07374733	9.09513334	9.02267362	9.06856344	-0.043%	9,228	+1.192%
2025-10-19	9.07303897	9.07303897	9.07247237	9.07247237	+0.186%	2	+1.148%
2025-10-17	9.07239748	9.12402486	9.00173615	9.05563792	-0.397%	12,763	+1.336%
2025-10-16	9.04242625	9.09218620	8.97493132	9.09174203	+0.522%	10,139	+0.934%
2025-10-15	9.02671260	9.07566403	8.33625361	9.04448568	+0.138%	8,621	+1.461%
2025-10-14	9.00302629	9.04943108	8.57688474	9.03206359	+0.383%	8,970	+1.601%
2025-10-13	9.04876787	9.06183336	8.72707535	8.99757266	-0.636%	7,235	+1.990%
2025-10-12	9.06437301	9.06437301	9.05514718	9.05514718	-0.102%	2	+1.342%
2025-10-10	9.02801705	9.08218790	8.88823095	9.06437301	+0.165%	13,207	+1.238%
2025-10-09	9.01787996	9.07173324	8.95529368	9.04944791	+0.134%	9,786	+1.405%
2025-10-08	9.05392491	9.07305241	9.00057946	9.03733024	-0.203%	8,111	+1.541%
2025-10-07	9.11287306	9.14889614	9.01306803	9.05571426	-0.873%	9,794	+1.335%
2025-10-06	9.08625881	9.14859119	8.81951747	9.13547132	+0.589%	9,213	+0.450%
2025-10-05	9.08876484	9.08876484	9.08193376	9.08193376	-0.075%	2	+1.043%
2025-10-03	9.10812453	9.12815053	8.99785021	9.08876484	-0.182%	8,513	+0.967%
2025-10-02	9.11430822	9.16547539	9.06377652	9.10532845	-0.390%	9,327	+0.783%
2025-10-01	9.15792650	9.17447060	8.95151277	9.14100405	-0.188%	10,178	+0.390%
2025-09-30	9.09873713	9.18294589	9.02233744	9.15825509	+0.369%	10,031	+0.201%
2025-09-29	9.12581008	9.15528408	9.00135456	9.12456590	+0.048%	10,590	+0.571%
2025-09-28	9.04050899	9.12022738	9.04050899	9.12022738	+0.882%	2	+0.618%
2025-09-26	9.09272012	9.13878478	8.56207008	9.04050899	-0.369%	11,385	+1.506%
2025-09-25	9.05668986	9.15084928	8.72945761	9.07396724	+0.010%	11,209	+1.131%
2025-09-24	9.03903305	9.09170692	8.48734726	9.07310150	+0.140%	10,334	+1.141%
2025-09-23	8.98404715	9.07952282	8.97047895	9.06045235	+0.816%	9,185	+1.282%
2025-09-22	8.98004286	9.00262918	8.89978238	8.98708181	+0.017%	10,617	+2.109%
2025-09-21	8.93556927	8.98554417	8.93556927	8.98554417	+0.559%	2	+2.127%
2025-09-19	9.02648472	9.03100218	8.90351029	8.93556927	-1.095%	13,619	+2.698%
2025-09-18	8.98578076	9.06755116	8.60667436	9.03450384	+0.509%	18,381	+1.573%
2025-09-17	9.03825068	9.03825068	8.58837215	8.98873201	-0.277%	16,102	+2.090%
2025-09-16	9.00033335	9.06770340	8.29253705	9.01366521	+0.194%	18,446	+1.808%
2025-09-15	8.98539796	9.01787384	8.47223708	8.99617928	+0.108%	14,630	+2.006%
2025-09-14	8.97044954	8.98644264	8.97044954	8.98644264	+0.178%	2	+2.116%
2025-09-12	8.95611277	8.99581294	8.61456748	8.97044954	-0.130%	12,338	+2.298%
2025-09-11	8.92252567	8.99386889	8.48389422	8.98209760	+0.401%	15,466	+2.166%
2025-09-10	8.92765505	8.97312053	8.88187142	8.94618929	+0.103%	14,681	+2.576%
2025-09-09	8.88617796	8.98654201	8.82828742	8.93700408	+0.003%	18,703	+2.681%
2025-09-08	8.88938721	8.93670224	8.74785942	8.93670224	+0.509%	14,549	+2.685%
2025-09-07	8.74021824	8.89145777	8.74021824	8.89145777	+1.730%	2	+3.207%
2025-09-05	8.90083301	8.93348595	8.27715297	8.74021824	-1.556%	16,872	+4.993%
2025-09-04	8.92807626	8.94533666	8.75403166	8.87839850	-0.759%	14,918	+3.359%
2025-09-03	8.93712391	8.97444316	8.80729729	8.94630436	+0.257%	15,603	+2.574%
2025-09-02	8.95110361	8.99962001	8.75664770	8.92336569	+1.628%	17,605	+2.838%
2025-09-01	8.94995179	8.99155045	8.00839160	8.78042580	-1.852%	9,967	+4.512%
2025-08-31	8.82081966	8.94609110	8.82081966	8.94609110	+1.420%	2	+2.577%
2025-08-29	8.90350431	8.96750927	8.65129333	8.82081966	-0.969%	14,491	+4.034%
2025-08-28	8.90010295	8.95597853	8.56706494	8.90714739	+0.945%	15,811	+3.025%
2025-08-27	8.86399291	8.92487117	8.79278819	8.82372195	-0.651%	15,046	+3.999%
2025-08-26	8.83483454	8.90394965	8.20270855	8.88152250	+0.701%	16,504	+3.323%
2025-08-25	8.84606613	8.90200649	8.79806141	8.81968014	-0.369%	13,004	+4.047%
2025-08-24	8.83451736	8.85234485	8.83451736	8.85234485	+0.202%	2	+3.663%
2025-08-22	8.89580524	8.91331485	8.36560842	8.83451736	-0.706%	15,264	+3.872%
2025-08-21	8.89402162	8.95541689	8.66977161	8.89737596	-0.176%	13,961	+3.139%
2025-08-20	8.90958089	8.94097946	8.62817588	8.91305027	-0.015%	16,107	+2.957%
2025-08-19	8.90139982	8.94910370	8.83871397	8.91436593	+0.090%	13,407	+2.942%
2025-08-18	8.94620142	8.95118689	8.76310601	8.90635857	-0.473%	12,095	+3.035%
2025-08-17	8.11406380	8.94868517	8.11406380	8.94868517	+10.286%	2	+2.547%
2025-08-15	8.87487611	8.96715014	8.11377121	8.11406380	-8.898%	13,251	+13.095%
2025-08-14	8.88712439	8.92950572	8.70145261	8.90661909	+0.217%	17,264	+3.032%
2025-08-13	8.89457894	8.93650420	8.84085657	8.88737542	-0.105%	16,088	+3.255%
2025-08-12	8.88008385	8.93383467	8.58917947	8.89668719	+0.273%	18,057	+3.147%
2025-08-11	8.87377765	8.92796256	8.85213454	8.87246129	-0.044%	13,812	+3.428%
2025-08-10	8.83568588	8.87635381	8.83568588	8.87635381	+0.460%	2	+3.383%
2025-08-08	8.88859348	8.92983367	8.74634523	8.83568588	-1.086%	19,850	+3.859%
2025-08-07	8.93688123	8.99066701	8.73894947	8.93265546	-0.234%	22,081	+2.731%
2025-08-06	8.92080326	8.97743997	8.69927842	8.95358431	+0.377%	19,132	+2.491%
2025-08-05	8.90590378	8.93304562	8.55873760	8.91995219	+0.244%	20,604	+2.878%
2025-08-04	8.95839801	8.96216681	8.77563829	8.89822157	-0.644%	22,449	+3.129%
2025-08-03	8.87183232	8.95588864	8.87183232	8.95588864	+0.947%	2	+2.465%
2025-08-01	8.88305168	8.97820517	8.63164189	8.87183232	-0.341%	25,796	+3.436%
2025-07-31	8.85733065	8.95406687	8.81001397	8.90217252	+1.720%	24,342	+3.083%
2025-07-30	8.85038629	8.92390850	8.67560966	8.75164671	-1.178%	19,732	+4.856%
2025-07-29	8.88430330	8.90274224	8.50080660	8.85600748	+0.044%	21,582	+3.620%
2025-07-28	8.99964710	9.01261744	8.83273116	8.85212799	-1.649%	18,709	+3.666%
2025-07-27	8.97548850	9.00056171	8.97548850	9.00056171	+0.495%	2	+1.956%
2025-07-25	8.93947789	9.00395243	8.72555276	8.95619824	+0.213%	16,276	+2.461%
2025-07-24	8.94607283	8.96857097	8.79307060	8.93717525	+0.172%	15,713	+2.679%
2025-07-23	8.94912334	8.95929833	8.70049871	8.92183629	-0.154%	15,767	+2.856%
2025-07-22	8.92743193	8.97412701	8.89677208	8.93563275	+0.136%	15,565	+2.697%
2025-07-21	8.88334484	8.95765242	8.84937666	8.92345329	+0.472%	20,117	+2.837%
2025-07-20	8.87577649	8.88153180	8.87577649	8.88153180	+0.065%	2	+3.323%
2025-07-18	8.90771896	8.92023471	8.58365286	8.87577649	-0.356%	15,369	+3.390%
2025-07-17	8.87791369	8.93984346	8.82692792	8.90744661	+1.907%	16,593	+3.022%
2025-07-16	8.82716126	8.95742248	8.54411061	8.74078001	-0.947%	17,477	+4.986%
2025-07-15	8.85301800	8.90094406	8.76032838	8.82436199	-0.359%	16,870	+3.992%
2025-07-14	8.84669612	8.88188079	8.83298231	8.85615143	+0.216%	12,984	+3.619%
2025-07-13	8.81171387	8.83710231	8.81171387	8.83710231	+0.288%	2	+3.842%
2025-07-11	8.86281226	8.86331459	8.80550990	8.81171387	-0.425%	13,506	+4.141%
2025-07-10	8.91249941	8.91249941	8.75625637	8.84932152	-0.322%	18,792	+3.699%
2025-07-09	8.89187125	8.89254314	8.83223942	8.87793410	+0.222%	17,760	+3.364%
2025-07-08	8.88590156	8.91097916	8.61377303	8.85830406	-0.333%	19,230	+3.593%
2025-07-07	8.91299077	8.93584529	8.83133464	8.88790309	-0.220%	17,956	+3.248%
2025-07-06	8.83824830	8.90747507	8.83824830	8.90747507	+0.783%	2	+3.022%
2025-07-04	8.86694534	8.93773796	8.81488381	8.83824830	-0.335%	12,709	+3.829%
2025-07-03	8.86347606	8.91617827	8.52175754	8.86796650	-0.029%	20,081	+3.481%
2025-07-02	8.80390603	8.92097481	8.75864402	8.87052263	+0.726%	15,404	+3.451%
2025-07-01	8.75851522	8.92933860	8.75851522	8.80657369	+0.500%	16,703	+4.202%
2025-06-30	8.88638505	8.89739153	8.55301606	8.76277015	-1.468%	20,230	+4.723%
2025-06-29	8.87740354	8.89336579	8.87740354	8.89336579	+0.416%	2	+3.185%
2025-06-27	8.69442526	8.90839546	8.69289892	8.85649203	+0.402%	15,469	+3.615%
2025-06-26	8.85052899	8.91300690	8.68967316	8.82107279	-0.082%	18,380	+4.031%
2025-06-25	8.73444419	8.90219642	8.43680133	8.82834530	+1.078%	15,786	+3.945%
2025-06-24	8.86020047	8.91231888	8.70965232	8.73421307	-1.388%	19,556	+5.065%
2025-06-23	8.81358804	8.90238647	8.73298193	8.85714419	+0.430%	19,343	+3.607%
2025-06-22	8.59662944	8.81924018	8.59662944	8.81924018	+2.590%	2	+4.052%
2025-06-20	8.80887555	8.85160651	8.59662944	8.59662944	-1.613%	16,191	+6.747%
2025-06-19	8.72131581	8.84143666	8.50114925	8.73759290	+0.192%	13,999	+5.025%
2025-06-18	8.63504625	8.83734001	8.45119299	8.72083362	+0.054%	17,428	+5.226%
2025-06-17	8.69044650	8.80725433	8.41290160	8.71615422	-0.164%	16,018	+5.283%
2025-06-16	8.70223173	8.77485246	8.38052867	8.73046659	+0.683%	15,812	+5.110%
2025-06-15	8.67120954	8.67120954	8.67120954	8.67120954	+4.290%	1	+5.829%
2025-06-13	8.48313566	8.71421614	8.31441183	8.31454061	-1.344%	16,920	+10.368%
2025-06-12	8.59901309	8.68374725	8.41610222	8.42781331	-2.008%	17,268	+8.885%
2025-06-11	8.47527406	8.61179107	8.42661165	8.60050843	+1.484%	15,816	+6.699%
2025-06-10	8.50655228	8.56478854	8.45578185	8.47474778	-0.389%	13,779	+8.282%
2025-06-09	8.50126426	8.55876467	8.04771734	8.50783877	+0.028%	10,377	+7.861%
2025-06-08	8.51083653	8.51083653	8.50546408	8.50546408	-0.063%	2	+7.891%
2025-06-06	8.54229773	8.55701179	8.34200846	8.51083653	-0.135%	13,358	+7.823%
2025-06-05	8.53138470	8.56456941	8.43449598	8.52236334	+0.071%	16,376	+7.677%
2025-06-04	8.50204345	8.54424804	8.47881250	8.51630684	+0.321%	17,606	+7.754%
2025-06-03	8.51897478	8.53989884	8.47356832	8.48904338	-0.471%	15,864	+8.100%
2025-06-02	8.49933579	8.54586432	8.44765498	8.52920857	+0.391%	16,264	+7.591%
2025-06-01	8.46885221	8.49597062	8.46885221	8.49597062	+0.320%	2	+8.012%
2025-05-30	8.47623086	8.49530612	8.42590343	8.46885221	-0.141%	15,952	+8.357%
2025-05-29	8.35790988	8.49097290	8.27888842	8.48082894	+1.557%	17,091	+8.204%
2025-05-28	8.44708781	8.44869998	8.35082348	8.35082348	-0.984%	18,250	+9.889%
2025-05-27	8.45159068	8.47114843	8.39766900	8.43379905	-0.132%	16,723	+8.808%
2025-05-26	8.42910826	8.47759366	8.29602161	8.44494857	-0.028%	9,203	+8.664%
2025-05-25	8.41875981	8.44735485	8.41875981	8.44735485	+0.351%	2	+8.633%
2025-05-23	8.40848197	8.43854778	8.27434057	8.41782263	+0.167%	16,590	+9.014%
2025-05-22	8.44526135	8.45872089	8.39076570	8.40378072	-0.289%	16,664	+9.196%
2025-05-21	8.43390087	8.47475440	8.35511638	8.42812666	+0.378%	16,812	+8.881%
2025-05-20	8.37382047	8.42061982	8.34839656	8.39635071	-0.056%	17,190	+9.293%
2025-05-19	8.36661721	8.41566802	8.31744443	8.40103769	+0.382%	16,997	+9.232%
2025-05-18	8.32259511	8.36907071	8.32259511	8.36907071	+0.558%	2	+9.649%
2025-05-16	8.36914443	8.37873964	8.29097020	8.32259511	-0.277%	15,594	+10.262%
2025-05-15	8.35700515	8.39590218	8.17895096	8.34574031	-0.239%	16,948	+9.956%
2025-05-14	8.35355665	8.42423273	8.28862689	8.36575730	+0.118%	19,511	+9.693%
2025-05-13	8.28077118	8.37340618	8.22278522	8.35590064	+0.750%	20,435	+9.822%
2025-05-12	8.33986662	8.34268141	7.54072641	8.29373560	-0.504%	18,649	+10.645%
2025-05-11	8.33512375	8.33577976	8.33512375	8.33577976	+0.008%	2	+10.087%
2025-05-09	8.37449321	8.39702583	8.26484804	8.33512375	-0.034%	15,774	+10.096%
2025-05-08	8.39386810	8.44351429	8.27972278	8.33797365	-0.740%	18,767	+10.058%
2025-05-07	8.42158699	8.47118291	8.29267220	8.40011513	-0.246%	15,966	+9.244%
2025-05-06	8.42288746	8.45760773	8.32233037	8.42084467	-0.047%	17,795	+8.975%
2025-05-05	8.43585344	8.47440602	8.03206577	8.42477291	-0.088%	16,444	+8.924%
2025-05-04	8.39000104	8.43218990	8.39000104	8.43218990	+0.503%	2	+8.829%
2025-05-02	8.45131773	8.47320205	7.81652057	8.39000104	-0.785%	22,203	+9.376%
2025-05-01	8.45898904	8.48079621	8.33201909	8.45640814	-0.129%	7,651	+8.517%
2025-04-30	8.55062379	8.55886833	8.33321263	8.46731952	-0.876%	18,394	+8.377%
2025-04-29	8.60628336	8.61710689	8.37795680	8.54214340	-0.863%	16,449	+7.428%
2025-04-28	8.54945383	8.62210417	8.54803822	8.61646261	+0.873%	16,576	+6.501%
2025-04-27	8.55203069	8.55203069	8.54188840	8.54188840	+0.231%	2	+7.431%
2025-04-25	8.57303335	8.58545123	8.49063056	8.52221684	-0.818%	16,276	+7.679%
2025-04-24	8.57453853	8.62453679	7.94846000	8.59247510	+0.304%	16,542	+6.798%
2025-04-23	8.59548275	8.66833314	8.55157467	8.56646753	-0.438%	17,357	+7.123%
2025-04-22	8.71141727	8.75869209	8.60415557	8.60415557	-1.181%	18,189	+6.653%
2025-04-21	8.69801556	8.76726121	8.61638740	8.70702740	+0.301%	10,495	+5.393%
2025-04-20	8.63237427	8.68092671	8.63237427	8.68092671	+0.703%	2	+5.710%
2025-04-17	8.63454505	8.69218938	8.45878954	8.62035353	-0.114%	15,250	+6.453%
2025-04-16	8.58169421	8.66308220	8.53848381	8.63018926	+0.855%	19,201	+6.332%
2025-04-15	8.65954311	8.67168517	8.23280626	8.55700641	-1.227%	17,930	+7.241%
2025-04-14	8.70439402	8.76032704	8.54714720	8.66326484	-0.284%	19,098	+5.926%
2025-04-13	8.60114025	8.68796305	8.60114025	8.68796305	+1.009%	2	+5.625%
2025-04-11	8.64594557	8.73184195	8.44821833	8.60114025	-0.513%	25,412	+6.691%
2025-04-10	8.41017501	8.64553488	8.13603900	8.64553488	+2.823%	23,847	+6.143%
2025-04-09	8.45016578	8.52928465	8.31804811	8.40820140	-0.358%	24,906	+9.139%
2025-04-08	8.38011942	8.45386851	8.25388978	8.43839436	+0.738%	22,847	+8.748%
2025-04-07	8.38529127	8.49793256	8.24953245	8.37654538	-0.471%	22,964	+9.551%
2025-04-06	8.41621979	8.41621979	8.41621979	8.41621979	0.000%	1	+9.035%
2025-04-04	8.42227251	8.50598453	8.35642915	8.41621979	-0.200%	1,236	+9.035%
2025-04-03	8.33767397	8.51230519	8.32552792	8.43307162	+1.017%	7,269	+8.817%
2025-04-02	8.28205393	8.36226400	8.24167548	8.34814641	+0.994%	17,463	+9.924%
2025-04-01	8.30653960	8.31363535	8.21576998	8.26596323	-0.192%	15,487	+11.017%
2025-03-31	8.32577478	8.32997564	8.22034157	8.28185720	-0.394%	16,756	+10.804%
2025-03-30	8.31011262	8.31461326	8.31011262	8.31461326	+0.001%	2	+10.367%
2025-03-28	8.28568061	8.33640975	8.14923170	8.31451543	+0.320%	16,202	+10.369%
2025-03-27	8.30121532	8.34987873	8.25271243	8.28802628	-0.266%	17,917	+10.721%
2025-03-26	8.31977556	8.35659756	8.29076427	8.31015957	-0.005%	16,883	+10.427%
2025-03-25	8.27783890	8.35199322	8.27783890	8.31055972	+0.340%	16,529	+10.421%
2025-03-24	8.32085807	8.34072049	8.26870957	8.28242047	-0.317%	14,908	+10.796%
2025-03-23	8.30873612	8.30873612	8.30873612	8.30873612	+0.004%	1	+10.446%
2025-03-21	8.32786465	8.33563201	8.15844449	8.30837477	-0.053%	14,448	+10.450%
2025-03-20	8.34881306	8.36614368	8.29514353	8.31281572	-0.119%	15,271	+10.391%
2025-03-19	8.39780626	8.39780626	8.28841304	8.32269863	-0.757%	15,783	+10.260%
2025-03-18	8.36502235	8.40768632	8.35305288	8.38614559	+0.275%	15,351	+9.426%
2025-03-17	8.37395518	8.37395518	8.36314596	8.36314596	+0.236%	2	+9.727%
2025-03-16	8.34349119	8.34349119	8.34349119	8.34349119	+0.065%	1	+9.985%
2025-03-14	8.32528044	8.37789609	8.29063478	8.33807212	+0.125%	14,730	+10.057%
2025-03-13	8.37984179	8.38497729	8.29535374	8.32763562	-0.388%	17,108	+10.195%
2025-03-12	8.37741988	8.40916980	8.34238575	8.36009859	-0.478%	17,263	+9.767%
2025-03-11	8.33979900	8.41831814	8.21730155	8.40028096	+0.619%	18,285	+9.242%
2025-03-10	8.31344239	8.37700152	8.30392798	8.34857184	+0.649%	17,700	+9.919%
2025-03-09	8.29472002	8.29472002	8.29472002	8.29472002	-0.500%	1	+10.632%
2025-03-07	8.28606380	8.36559381	7.68955407	8.33638424	+0.833%	20,157	+10.079%
2025-03-06	8.27581415	8.34578037	7.21938553	8.26755261	-0.064%	21,785	+10.996%
2025-03-05	8.19775587	8.31778831	7.95546443	8.27280818	+1.178%	24,386	+10.925%
2025-03-04	8.12283441	8.21339340	8.08931467	8.17646699	+0.836%	21,007	+12.232%
2025-03-03	8.09372475	8.15222361	8.05993229	8.10870085	+0.771%	17,367	+13.170%
2025-03-02	8.04664382	8.04664382	8.04664382	8.04664382	0.000%	1	+14.043%
2025-02-28	8.07710534	8.09861663	8.04282869	8.04664382	-0.426%	16,393	+14.043%
2025-02-27	8.13810111	8.14714613	8.05530139	8.08104039	-0.561%	17,430	+13.557%
2025-02-26	8.15078026	8.16729104	8.11486275	8.12661717	-0.185%	15,183	+12.921%
2025-02-25	8.11161037	8.16169120	8.10097045	8.14164905	+0.280%	17,334	+12.712%
2025-02-24	8.14387436	8.16489761	8.01081181	8.11889270	+0.435%	15,092	+13.028%
2025-02-23	8.08369210	8.08369210	8.08369210	8.08369210	0.000%	1	+13.520%
2025-02-21	8.12666475	8.16010615	8.07738764	8.08369210	-0.596%	15,501	+13.520%
2025-02-20	8.08482392	8.15393553	8.06673681	8.13216975	+0.156%	16,222	+12.844%
2025-02-19	8.12943796	8.14722851	8.08240777	8.11951184	+0.024%	14,145	+13.019%
2025-02-18	8.15183790	8.17365939	8.09901793	8.11758591	-0.312%	15,149	+13.046%
2025-02-17	8.11521103	8.15930992	8.11521103	8.14300082	+0.541%	10,655	+12.693%
2025-02-16	8.09920133	8.09920133	8.09920133	8.09920133	-0.089%	1	+13.303%
2025-02-14	8.09887470	8.14576484	8.07579017	8.10637909	-0.067%	15,423	+13.203%
2025-02-13	8.10709135	8.14001970	7.87335881	8.11184395	+0.697%	19,032	+13.126%
2025-02-12	8.07399332	8.13386426	8.01163021	8.05569092	-0.046%	16,639	+13.915%
2025-02-11	8.02525613	8.08290328	8.00611489	8.05940276	+0.882%	13,616	+13.862%
2025-02-10	8.03658840	8.05219208	7.98894646	7.98894646	+0.748%	13,705	+14.867%
2025-02-09	7.92963738	7.92963738	7.92963738	7.92963738	0.000%	1	+15.726%
2025-02-07	8.06068831	8.08889019	7.91030246	7.92963738	-1.630%	15,720	+15.726%
2025-02-06	8.06887462	8.10935984	8.04690929	8.06099157	+0.151%	14,263	+13.840%
2025-02-05	8.06512169	8.10587551	7.56194487	8.04883831	-0.121%	17,435	+14.012%
2025-02-04	8.10800334	8.10800334	7.98491513	8.05862283	-0.447%	16,977	+13.873%
2025-02-03	8.01449472	8.11296160	7.99034819	8.09480969	-0.206%	18,518	+13.364%
2025-02-02	8.11151229	8.11151229	8.11151229	8.11151229	+0.051%	1	+13.131%
2025-01-31	8.13164458	8.15854333	8.09064596	8.10733875	-0.174%	14,811	+13.189%
2025-01-30	8.15601549	8.17971785	8.07243297	8.12143869	-0.510%	13,947	+12.993%
2025-01-29	8.14345225	8.17542195	8.05613139	8.16310278	+0.700%	14,467	+12.416%
2025-01-28	8.18621224	8.19389266	7.65748252	8.10638557	-0.824%	15,100	+13.202%
2025-01-27	8.19223317	8.23030575	8.16370258	8.17377369	-0.064%	14,935	+12.269%
2025-01-26	8.17900584	8.17900584	8.17900584	8.17900584	-0.125%	1	+12.197%
2025-01-24	8.17947368	8.25909278	8.14551394	8.18927090	+0.580%	17,893	+12.057%
2025-01-23	8.16845778	8.20104304	8.10114178	8.14204607	+0.074%	16,068	+12.707%
2025-01-22	8.15004265	8.19445434	8.12575406	8.13603018	-0.003%	17,011	+12.790%
2025-01-21	8.04602649	8.16773201	7.87708560	8.13629940	+0.184%	16,982	+12.786%
2025-01-20	8.06947412	8.14241637	8.03247781	8.12138361	+1.047%	14,838	+12.993%
2025-01-19	8.03722364	8.03722364	8.03722364	8.03722364	+0.264%	1	+14.177%
2025-01-17	8.08278308	8.09695196	8.01582823	8.01604889	-0.772%	14,931	+14.478%
2025-01-16	8.05905251	8.09885493	8.02353589	8.07839943	+0.406%	15,557	+13.595%
2025-01-15	8.09568532	8.12274418	8.03725146	8.04569789	-0.525%	15,584	+14.056%
2025-01-14	8.04107284	8.10836004	8.01674900	8.08819263	+0.368%	16,404	+13.457%
2025-01-13	8.04546097	8.06815262	7.97174350	8.05853245	+0.038%	16,074	+13.875%
2025-01-12	8.05545256	8.05545256	8.05545256	8.05545256	+0.707%	1	+13.918%
2025-01-10	8.05235848	8.08217844	7.79642166	7.99887939	-0.433%	18,142	+14.724%
2025-01-09	8.09230259	8.10165262	7.95842402	8.03366383	-0.923%	14,365	+14.227%
2025-01-08	8.09008489	8.11230205	8.03017018	8.10850791	+0.688%	18,935	+13.173%
2025-01-07	8.07997439	8.12412578	8.04086617	8.05307716	-0.138%	17,870	+13.952%
2025-01-06	8.05273891	8.12038884	7.98176390	8.06423321	+0.343%	19,672	+13.794%
2025-01-05	8.03668178	8.03668178	8.03668178	8.03668178	+0.105%	1	+14.184%
2025-01-03	7.99573179	8.03774111	7.89392873	8.02825077	+0.452%	13,945	+14.304%
2025-01-02	8.03157562	8.05412729	7.94872568	7.99214947	+0.634%	16,984	+14.821%
2025-01-01	7.98317461	7.98528084	7.94137242	7.94180231	-1.643%	70	+15.548%
2024-12-31	8.05457875	8.12706974	7.86149427	8.07445917	-0.272%	8,772	+13.650%
2024-12-30	8.09565817	8.11724157	7.75573010	8.09644861	-0.004%	11,776	+13.341%

.dark-mode .nxVH67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxVH67{ color: #333333; background-color: white; border: 2px solid #333333; }DKKPHPDanish krone / Philippine pesoforex

DKKPHP
Danish krone / Philippine peso
forex