Dark

DKKNZD
Danish krone / New Zealand dollar
forex

Market Open

Oct 30, 2025 9:12:00 PM EDT

0.2700NZD+0.271%(+0.0007)45,617

0.2700Bid 0.2701Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.269703000000000	0.270016000000000	0.269698000000000	0.26999000	+0.096%	2,014	0.000%
2025-10-30	0.269493000000000	0.270400000000000	0.268980000000000	0.26973100	+0.083%	45,978	+0.096%
2025-10-29	0.269849000000000	0.270134415783092	0.268739000000000	0.26950600	-0.134%	44,633	+0.180%
2025-10-28	0.270078000000000	0.270775751676994	0.269311000000000	0.26986800	-0.076%	39,237	+0.045%
2025-10-27	0.270322000000000	0.270635068856638	0.269747015939536	0.27007200	-0.094%	38,603	-0.030%
2025-10-26	0.270595048016897	0.270595048016897	0.268966000000000	0.27032600	-0.053%	4,689	-0.124%
2025-10-24	0.270200000000000	0.271199169985609	0.269614000000000	0.27047000	+0.097%	36,700	-0.177%
2025-10-23	0.270879000000000	0.271120518835085	0.269855613791995	0.27020900	-0.254%	37,973	-0.081%
2025-10-22	0.270448000000000	0.271181856946530	0.269777000000000	0.27089700	+0.169%	42,980	-0.335%
2025-10-21	0.271426000000000	0.272459297137092	0.269968000000000	0.27044100	-0.353%	45,194	-0.167%
2025-10-20	0.272333000000000	0.272524835667487	0.270848000000000	0.27140000	-0.343%	37,908	-0.520%
2025-10-19	0.271858000000000	0.272771650000000	0.271743000000000	0.27233300	+0.047%	3,913	-0.860%
2025-10-17	0.273506000000000	0.274223780000000	0.272162000000000	0.27220400	-0.477%	45,169	-0.813%
2025-10-16	0.272783000000000	0.273680330000000	0.271525000000000	0.27350800	+0.268%	47,683	-1.286%
2025-10-15	0.271944000000000	0.272968240000000	0.271618000000000	0.27277700	+0.307%	45,015	-1.022%
2025-10-14	0.270883000000000	0.272491520000000	0.270333000000000	0.27194200	+0.386%	48,008	-0.718%
2025-10-13	0.271273000000000	0.271453000000000	0.269757000000000	0.27089600	-0.128%	42,952	-0.334%
2025-10-12	0.270340000000000	0.271569740000000	0.270089000000000	0.27124200	-0.100%	5,369	-0.462%
2025-10-10	0.269222000000000	0.272009000000000	0.269048690000000	0.27151400	+0.849%	41,833	-0.561%
2025-10-09	0.269227000000000	0.269790670000000	0.268058000000000	0.26922900	-0.016%	46,092	+0.283%
2025-10-08	0.269177000000000	0.271409000000000	0.268491000000000	0.26927200	+0.033%	45,703	+0.267%
2025-10-07	0.268507000000000	0.269391240000000	0.268414210000000	0.26918400	+0.247%	41,768	+0.299%
2025-10-06	0.269291000000000	0.269477000000000	0.267830000000000	0.26852100	-0.292%	45,099	+0.547%
2025-10-05	0.269486000000000	0.270013800000000	0.269145000000000	0.26930700	-0.058%	5,296	+0.254%
2025-10-03	0.269786000000000	0.269977000000000	0.268909000000000	0.26946200	-0.124%	36,833	+0.196%
2025-10-02	0.269932000000000	0.270265420000000	0.269218000000000	0.26979600	-0.052%	41,049	+0.072%
2025-10-01	0.271200000000000	0.271691920000000	0.269590000000000	0.26993600	-0.468%	45,686	+0.020%
2025-09-30	0.271838000000000	0.271926790000000	0.270090000000000	0.27120600	-0.230%	44,166	-0.448%
2025-09-29	0.271372000000000	0.272090070000000	0.270900000000000	0.27183200	+0.172%	39,822	-0.678%
2025-09-28	0.271160280000000	0.271599910000000	0.270428000000000	0.27136500	-0.034%	3,199	-0.507%
2025-09-26	0.271063000000000	0.271713000000000	0.271059360000000	0.27145811	+0.137%	39,422	-0.541%
2025-09-25	0.270473000000000	0.271258000000000	0.269681000000000	0.27108800	+0.218%	45,112	-0.405%
2025-09-24	0.270235000000000	0.270688080000000	0.268587000000000	0.27049800	+0.108%	42,552	-0.188%
2025-09-23	0.269288000000000	0.270427000000000	0.269225180000000	0.27020600	+0.327%	43,715	-0.080%
2025-09-22	0.268736000000000	0.269629350000000	0.268101800000000	0.26932600	+0.227%	40,325	+0.247%
2025-09-21	0.268104780000000	0.268751000000000	0.267483000000000	0.26871500	+0.085%	3,227	+0.474%
2025-09-19	0.268110000000000	0.269230430000000	0.267885130000000	0.26848551	+0.132%	41,639	+0.560%
2025-09-18	0.266919000000000	0.268903000000000	0.266722000000000	0.26813100	+0.438%	48,476	+0.693%
2025-09-17	0.265496000000000	0.266964000000000	0.264533000000000	0.26696300	+0.549%	44,280	+1.134%
2025-09-16	0.264015000000000	0.265905250000000	0.263873200000000	0.26550500	+0.563%	45,957	+1.689%
2025-09-15	0.263787000000000	0.264689530000000	0.263378590000000	0.26401900	+0.062%	39,185	+2.262%
2025-09-14	0.263536000000000	0.264091000000000	0.263323000000000	0.26385500	+0.018%	3,738	+2.325%
2025-09-12	0.262935000000000	0.264019300000000	0.262825430000000	0.26380860	+0.340%	36,978	+2.343%
2025-09-11	0.263740000000000	0.264460000000000	0.262601000000000	0.26291500	-0.318%	43,980	+2.691%
2025-09-10	0.264457000000000	0.264484000000000	0.262980000000000	0.26375300	-0.264%	43,417	+2.365%
2025-09-09	0.265083000000000	0.265442540000000	0.263875000000000	0.26445100	-0.249%	43,925	+2.095%
2025-09-08	0.266390000000000	0.266494320000000	0.264501000000000	0.26511000	-0.478%	43,777	+1.841%
2025-09-07	0.266177800000000	0.266535000000000	0.265385000000000	0.26638400	+0.121%	4,284	+1.354%
2025-09-05	0.266825000000000	0.266851260000000	0.265745000000000	0.26606100	-0.295%	39,992	+1.477%
2025-09-04	0.265610000000000	0.267341420000000	0.265360000000000	0.26684800	+0.462%	41,692	+1.177%
2025-09-03	0.265894000000000	0.266532130000000	0.265439000000000	0.26562200	-0.108%	44,065	+1.644%
2025-09-02	0.265734000000000	0.266902000000000	0.265290000000000	0.26590800	+0.064%	46,559	+1.535%
2025-09-01	0.265557000000000	0.266521370000000	0.265110740000000	0.26573900	+0.066%	34,622	+1.600%
2025-08-31	0.265478000000000	0.265940340000000	0.265208000000000	0.26556300	+0.111%	3,177	+1.667%
2025-08-29	0.265897000000000	0.265918320000000	0.264971900000000	0.26526900	-0.235%	37,778	+1.780%
2025-08-28	0.266186000000000	0.266483310000000	0.265663000000000	0.26589500	-0.111%	41,037	+1.540%
2025-08-27	0.266115350000000	0.266658630000000	0.265518000000000	0.26619000	+0.014%	41,852	+1.428%
2025-08-26	0.265999000000000	0.267205880000000	0.265649000000000	0.26615300	+0.062%	44,964	+1.442%
2025-08-25	0.267388000000000	0.267733000000000	0.264664000000000	0.26598900	-0.538%	39,732	+1.504%
2025-08-24	0.267286000000000	0.267714000000000	0.266987000000000	0.26742900	+0.045%	3,702	+0.958%
2025-08-22	0.267178000000000	0.267868930000000	0.266957640000000	0.26731000	+0.045%	39,378	+1.003%
2025-08-21	0.267785000000000	0.268379020000000	0.266685000000000	0.26719100	-0.217%	43,331	+1.048%
2025-08-20	0.264414000000000	0.268343490000000	0.264266310000000	0.26777200	+1.256%	44,717	+0.828%
2025-08-19	0.263869000000000	0.264816290000000	0.263208660000000	0.26445100	+0.210%	41,454	+2.095%
2025-08-18	0.264503000000000	0.264515000000000	0.263252000000000	0.26389600	-0.234%	39,990	+2.309%
2025-08-17	0.264423000000000	0.264892500000000	0.264342000000000	0.26451500	-0.006%	3,275	+2.070%
2025-08-15	0.263584000000000	0.264729610000000	0.263463910000000	0.26453100	+0.358%	37,630	+2.064%
2025-08-14	0.262396000000000	0.263855830000000	0.261939920000000	0.26358700	+0.450%	45,551	+2.429%
2025-08-13	0.262608000000000	0.263193090000000	0.261706000000000	0.26240700	-0.088%	41,774	+2.890%
2025-08-12	0.262021000000000	0.263243200000000	0.261806000000000	0.26263700	+0.237%	46,227	+2.800%
2025-08-11	0.262352000000000	0.262911090000000	0.261541000000000	0.26201600	-0.112%	41,397	+3.043%
2025-08-10	0.261804130000000	0.262314350000000	0.261125000000000	0.26230900	+0.298%	3,409	+2.928%
2025-08-08	0.262026000000000	0.262535180000000	0.261476000000000	0.26153011	-0.179%	39,940	+3.235%
2025-08-07	0.263579000000000	0.263622000000000	0.261566000000000	0.26199800	-0.598%	48,514	+3.050%
2025-08-06	0.262589000000000	0.263576000000000	0.261785540000000	0.26357400	+0.380%	45,289	+2.434%
2025-08-05	0.262324000000000	0.263193480000000	0.261976960000000	0.26257500	+0.094%	47,086	+2.824%
2025-08-04	0.262504000000000	0.262715680000000	0.261429000000000	0.26232900	-0.069%	49,369	+2.920%
2025-08-03	0.262417000000000	0.262794480000000	0.262129000000000	0.26251000	+0.202%	4,798	+2.849%
2025-08-01	0.259875000000000	0.262577000000000	0.259707000000000	0.26198100	+0.812%	48,837	+3.057%
2025-07-31	0.259162000000000	0.260054400000000	0.258323000000000	0.25987000	+0.261%	51,904	+3.894%
2025-07-30	0.259873000000000	0.260142890000000	0.258518000000000	0.25919400	-0.267%	50,926	+4.165%
2025-07-29	0.260122000000000	0.260476530000000	0.259303000000000	0.25988900	-0.100%	47,237	+3.887%
2025-07-28	0.261661000000000	0.262056530000000	0.259385000000000	0.26014800	-0.578%	47,381	+3.783%
2025-07-27	0.261683000000000	0.261936010000000	0.261327000000000	0.26166100	+0.278%	4,502	+3.183%
2025-07-25	0.260855000000000	0.261939740000000	0.260748000000000	0.26093500	+0.044%	41,795	+3.470%
2025-07-24	0.260811890000000	0.261220320000000	0.259791000000000	0.26081900	-0.003%	47,747	+3.516%
2025-07-23	0.262090000000000	0.262166000000000	0.259805160000000	0.26082600	-0.478%	47,805	+3.513%
2025-07-22	0.262436360000000	0.263596850000000	0.261893440000000	0.26208000	-0.133%	43,432	+3.018%
2025-07-21	0.261703000000000	0.262574080000000	0.261298000000000	0.26242900	+0.277%	42,448	+2.881%
2025-07-20	0.260644000000000	0.261979000000000	0.260419000000000	0.26170400	+0.334%	4,924	+3.166%
2025-07-18	0.261834000000000	0.261958010000000	0.260798850000000	0.26083400	-0.371%	41,401	+3.510%
2025-07-17	0.262226000000000	0.263218000000000	0.260998000000000	0.26180400	-0.150%	45,030	+3.127%
2025-07-16	0.261139000000000	0.263092000000000	0.260701000000000	0.26219800	+0.378%	48,865	+2.972%
2025-07-15	0.261730000000000	0.261798000000000	0.260398000000000	0.26121100	-0.195%	43,254	+3.361%
2025-07-14	0.260626000000000	0.262023000000000	0.260325400000000	0.26172200	+0.427%	42,898	+3.159%
2025-07-13	0.259925000000000	0.260804070000000	0.259624000000000	0.26060900	-0.005%	4,568	+3.600%
2025-07-11	0.259572000000000	0.261087000000000	0.259371000000000	0.26062300	+0.411%	43,313	+3.594%
2025-07-10	0.262193000000000	0.262274000000000	0.259453400000000	0.25955500	-0.985%	40,486	+4.020%
2025-07-09	0.262135000000000	0.262434000000000	0.260963000000000	0.26213600	-0.013%	45,674	+2.996%
2025-07-08	0.261812000000000	0.262184410000000	0.260927000000000	0.26217100	+0.133%	46,775	+2.982%
2025-07-07	0.260903000000000	0.262499010000000	0.260903000000000	0.26182200	+0.362%	46,911	+3.120%
2025-07-06	0.260042000000000	0.260939960000000	0.259970000000000	0.26087800	+0.337%	3,901	+3.493%
2025-07-04	0.259460000000000	0.260872300000000	0.259270000000000	0.26000200	+0.210%	39,846	+3.842%
2025-07-03	0.259656000000000	0.260648000000000	0.259217000000000	0.25945800	-0.093%	42,647	+4.059%
2025-07-02	0.259347000000000	0.260406000000000	0.258909480000000	0.25969900	+0.135%	44,831	+3.963%
2025-07-01	0.259325000000000	0.259816920000000	0.258272390000000	0.25934800	+0.016%	47,729	+4.103%
2025-06-30	0.259236000000000	0.259630770000000	0.258290000000000	0.25930700	+0.027%	48,156	+4.120%
2025-06-29	0.259281000000000	0.259652340000000	0.258867000000000	0.25923700	+0.007%	4,646	+4.148%
2025-06-27	0.258474000000000	0.259657000000000	0.258057080000000	0.25922000	+0.227%	45,415	+4.155%
2025-06-26	0.258643000000000	0.259420340000000	0.258121000000000	0.25863400	+0.019%	51,893	+4.391%
2025-06-25	0.258887000000000	0.259131840000000	0.257864000000000	0.25858500	-0.119%	47,643	+4.411%
2025-06-24	0.259342000000000	0.259428070000000	0.257606000000000	0.25889400	-0.175%	51,094	+4.286%
2025-06-23	0.258557000000000	0.261233680000000	0.258299000000000	0.25934800	+0.289%	57,004	+4.103%
2025-06-22	0.258029000000000	0.259175000000000	0.257040000000000	0.25860000	-0.041%	5,659	+4.404%
2025-06-20	0.257159000000000	0.259107510000000	0.256935830000000	0.25870587	+0.608%	44,409	+4.362%
2025-06-19	0.255173000000000	0.257875760000000	0.255117000000000	0.25714200	+0.770%	45,867	+4.996%
2025-06-18	0.255742000000000	0.256176800000000	0.254443000000000	0.25517700	-0.220%	52,839	+5.805%
2025-06-17	0.255885000000000	0.256157440000000	0.254650000000000	0.25573900	-0.094%	52,363	+5.572%
2025-06-16	0.257022000000000	0.257513000000000	0.255168000000000	0.25597900	-0.537%	50,647	+5.473%
2025-06-15	0.257360160000000	0.257360160000000	0.257360160000000	0.25736016	+0.049%	1	+4.907%
2025-06-13	0.256520000000000	0.257869000000000	0.256279000000000	0.25723400	+0.331%	53,156	+4.959%
2025-06-12	0.255602000000000	0.257253000000000	0.255265000000000	0.25638600	+0.324%	50,941	+5.306%
2025-06-11	0.252992000000000	0.255677420000000	0.252906000000000	0.25555900	+1.006%	47,981	+5.647%
2025-06-10	0.253128000000000	0.253517950000000	0.251989870000000	0.25301400	-0.046%	46,503	+6.710%
2025-06-09	0.253850000000000	0.254007000000000	0.252565260000000	0.25313000	-0.282%	41,597	+6.661%
2025-06-08	0.253797750000000	0.253897010000000	0.253180000000000	0.25384700	+0.026%	3,465	+6.359%
2025-06-06	0.254077000000000	0.254325000000000	0.253193000000000	0.25378100	-0.120%	42,610	+6.387%
2025-06-05	0.254035000000000	0.254275000000000	0.252795000000000	0.25408500	+0.022%	48,999	+6.260%
2025-06-04	0.254105000000000	0.254462000000000	0.253337000000000	0.25402900	-0.040%	46,692	+6.283%
2025-06-03	0.253794000000000	0.255555980000000	0.253238710000000	0.25413100	+0.126%	46,926	+6.240%
2025-06-02	0.254745000000000	0.254757000000000	0.253604000000000	0.25381200	-0.365%	49,058	+6.374%
2025-06-01	0.254560000000000	0.255126840000000	0.254376000000000	0.25474200	-0.046%	4,597	+5.986%
2025-05-30	0.255133000000000	0.255455000000000	0.254277000000000	0.25485900	-0.093%	46,415	+5.937%
2025-05-29	0.252741000000000	0.255422270000000	0.252712190000000	0.25509600	+0.945%	51,550	+5.839%
2025-05-28	0.255577000000000	0.256138000000000	0.252521000000000	0.25270700	-1.122%	50,563	+6.839%
2025-05-27	0.254712000000000	0.255990000000000	0.254038000000000	0.25557400	+0.343%	46,278	+5.641%
2025-05-26	0.254415000000000	0.254817260000000	0.253389000000000	0.25470000	+0.108%	39,822	+6.003%
2025-05-25	0.254203000000000	0.254571970000000	0.254102000000000	0.25442600	+0.045%	4,872	+6.117%
2025-05-23	0.256407000000000	0.256643580000000	0.253920000000000	0.25431100	-0.817%	44,720	+6.165%
2025-05-22	0.255949000000000	0.256791710000000	0.255606000000000	0.25640600	+0.186%	51,129	+5.298%
2025-05-21	0.255269000000000	0.256474200000000	0.254738650000000	0.25593000	+0.262%	52,251	+5.494%
2025-05-20	0.253919000000000	0.255657780000000	0.253681760000000	0.25526000	+0.538%	49,352	+5.771%
2025-05-19	0.254702000000000	0.255911940000000	0.253522000000000	0.25389400	-0.312%	48,741	+6.340%
2025-05-18	0.254649000000000	0.255059810000000	0.254525000000000	0.25468900	+0.194%	1,284	+6.008%
2025-05-16	0.255430000000000	0.256023000000000	0.253907000000000	0.25419500	-0.478%	43,640	+6.214%
2025-05-15	0.254092000000000	0.255802000000000	0.253639000000000	0.25541700	+0.506%	49,087	+5.706%
2025-05-14	0.252565000000000	0.254394000000000	0.252059390000000	0.25413100	+0.626%	51,760	+6.240%
2025-05-13	0.253707000000000	0.254515870000000	0.252051000000000	0.25254900	-0.459%	48,827	+6.906%
2025-05-12	0.254236000000000	0.254677350000000	0.252774000000000	0.25371300	-0.208%	54,724	+6.416%
2025-05-11	0.252553000000000	0.254313000000000	0.252553000000000	0.25424200	-0.318%	5,675	+6.194%
2025-05-09	0.255000000000000	0.256067250000000	0.254619000000000	0.25505400	+0.020%	44,210	+5.856%
2025-05-08	0.255029000000000	0.255830260000000	0.254029190000000	0.25500400	-0.023%	52,489	+5.877%
2025-05-07	0.252683000000000	0.255424270000000	0.252360100000000	0.25506300	+0.907%	52,824	+5.852%
2025-05-06	0.254255000000000	0.254370910000000	0.252275000000000	0.25277000	-0.593%	51,795	+6.813%
2025-05-05	0.254945000000000	0.255176770000000	0.253269000000000	0.25427800	-0.242%	49,062	+6.179%
2025-05-04	0.254457020000000	0.254951000000000	0.253570000000000	0.25489500	+0.199%	4,473	+5.922%
2025-05-02	0.255946000000000	0.256545000000000	0.254331000000000	0.25438800	-0.604%	49,389	+6.133%
2025-05-01	0.255496000000000	0.256409570000000	0.254607000000000	0.25593300	+0.180%	48,716	+5.492%
2025-04-30	0.256895000000000	0.258027000000000	0.254961000000000	0.25547300	-0.566%	51,096	+5.682%
2025-04-29	0.255900000000000	0.257755000000000	0.255416000000000	0.25692800	+0.404%	51,350	+5.084%
2025-04-28	0.255431000000000	0.256420870000000	0.254908000000000	0.25589500	+0.166%	49,344	+5.508%
2025-04-27	0.254960000000000	0.255514000000000	0.254578000000000	0.25547200	+0.110%	4,725	+5.683%
2025-04-25	0.254324000000000	0.255598000000000	0.253304000000000	0.25519100	+0.350%	45,446	+5.799%
2025-04-24	0.254961000000000	0.255703080000000	0.253801000000000	0.25430200	-0.244%	50,869	+6.169%
2025-04-23	0.254977000000000	0.255849630000000	0.253432000000000	0.25492500	-0.011%	58,017	+5.910%
2025-04-22	0.256909000000000	0.257068000000000	0.254535000000000	0.25495300	-0.751%	58,615	+5.898%
2025-04-21	0.257270000000000	0.258330000000000	0.256103000000000	0.25688200	-0.148%	53,641	+5.103%
2025-04-20	0.256957000000000	0.257886820000000	0.255704000000000	0.25726300	+0.918%	6,223	+4.947%
2025-04-17	0.257034000000000	0.257909560000000	0.254371550000000	0.25492300	-0.834%	47,174	+5.910%
2025-04-16	0.256579000000000	0.257866810000000	0.256231000000000	0.25706600	+0.182%	58,340	+5.028%
2025-04-15	0.258927000000000	0.258927000000000	0.255080000000000	0.25659900	-0.891%	57,267	+5.219%
2025-04-14	0.260343000000000	0.261593000000000	0.258115000000000	0.25890600	-0.591%	61,238	+4.281%
2025-04-13	0.259879000000000	0.260738000000000	0.259345000000000	0.26044400	-0.086%	6,271	+3.665%
2025-04-11	0.262287000000000	0.264400000000000	0.259971000000000	0.26066900	-0.611%	66,524	+3.576%
2025-04-10	0.260192000000000	0.262769900000000	0.257539000000000	0.26227200	+0.796%	70,786	+2.943%
2025-04-09	0.266580000000000	0.267943000000000	0.258922000000000	0.26020000	-2.389%	74,027	+3.762%
2025-04-08	0.264075000000000	0.266963000000000	0.260139000000000	0.26656800	+0.991%	67,887	+1.284%
2025-04-07	0.265552000000000	0.265792000000000	0.260004000000000	0.26395200	-0.579%	72,152	+2.288%
2025-04-06	0.261254000000000	0.265679000000000	0.260955000000000	0.26548900	+1.237%	7,529	+1.695%
2025-04-04	0.255716000000000	0.264447000000000	0.255531000000000	0.26224631	+2.551%	62,750	+2.953%
2025-04-03	0.255144000000000	0.256418000000000	0.254013000000000	0.25572400	+0.215%	63,070	+5.579%
2025-04-02	0.253223000000000	0.255176000000000	0.251888930000000	0.25517600	+0.783%	49,631	+5.805%
2025-04-01	0.255722000000000	0.256133280000000	0.252952000000000	0.25319300	-0.987%	45,846	+6.634%
2025-03-31	0.254257000000000	0.256004490000000	0.253834000000000	0.25571600	+0.596%	46,221	+5.582%
2025-03-30	0.253388000000000	0.254475000000000	0.253388000000000	0.25420000	+0.315%	4,836	+6.212%
2025-03-28	0.252344000000000	0.254184220000000	0.252302000000000	0.25340200	+0.422%	40,285	+6.546%
2025-03-27	0.251769000000000	0.252377860000000	0.251070870000000	0.25233700	+0.232%	44,811	+6.996%
2025-03-26	0.252204000000000	0.252773000000000	0.250593000000000	0.25175400	-0.170%	46,267	+7.244%
2025-03-25	0.252802000000000	0.253162300000000	0.251567000000000	0.25218300	-0.249%	42,350	+7.061%
2025-03-24	0.253504000000000	0.253761000000000	0.251857000000000	0.25281300	+0.004%	36,334	+6.794%
2025-03-23	0.252689430000000	0.252855680000000	0.251993000000000	0.25280200	+0.075%	4,109	+6.799%
2025-03-21	0.252540000000000	0.253051220000000	0.252046000000000	0.25261300	+0.019%	39,849	+6.879%
2025-03-20	0.251313000000000	0.253698300000000	0.251313000000000	0.25256500	+0.513%	44,674	+6.899%
2025-03-19	0.252011000000000	0.252819230000000	0.250557000000000	0.25127500	-0.295%	44,162	+7.448%
2025-03-18	0.251270000000000	0.252358160000000	0.250842110000000	0.25201800	+0.302%	43,043	+7.131%
2025-03-17	0.251375000000000	0.251397000000000	0.251107430000000	0.25125900	-0.879%	1,844	+7.455%
2025-03-16	0.253722740000000	0.253887570000000	0.253010000000000	0.25348800	+0.089%	4,964	+6.510%
2025-03-14	0.255112000000000	0.255438000000000	0.253092000000000	0.25326300	-0.718%	46,054	+6.605%
2025-03-13	0.254295000000000	0.255847550000000	0.254117000000000	0.25509400	+0.300%	52,038	+5.839%
2025-03-12	0.256143000000000	0.256352920000000	0.254311700000000	0.25433100	-0.705%	52,335	+6.157%
2025-03-11	0.255135000000000	0.256991730000000	0.254874420000000	0.25613600	+0.389%	56,962	+5.409%
2025-03-10	0.255006000000000	0.255503000000000	0.252959000000000	0.25514400	+0.062%	56,844	+5.819%
2025-03-09	0.253931650000000	0.255030180000000	0.252902000000000	0.25498600	+0.297%	5,466	+5.884%
2025-03-07	0.252079000000000	0.255389000000000	0.251926450000000	0.25423000	+0.855%	54,383	+6.199%
2025-03-06	0.252588000000000	0.253178000000000	0.251424000000000	0.25207400	-0.191%	60,514	+7.107%
2025-03-05	0.251555000000000	0.253326270000000	0.251326000000000	0.25255600	+0.395%	61,043	+6.903%
2025-03-04	0.250450000000000	0.252163950000000	0.250270000000000	0.25156300	+0.451%	61,760	+7.325%
2025-03-03	0.249085000000000	0.250604700000000	0.248683000000000	0.25043400	+0.532%	54,228	+7.809%
2025-03-02	0.248747000000000	0.249267000000000	0.248698000000000	0.24910800	+0.254%	3,329	+8.383%
2025-02-28	0.247655000000000	0.249265090000000	0.247591000000000	0.24847700	+0.328%	50,780	+8.658%
2025-02-27	0.246742000000000	0.247707520000000	0.246500450000000	0.24766400	+0.385%	50,895	+9.015%
2025-02-26	0.246091000000000	0.247121270000000	0.246070000000000	0.24671500	+0.256%	50,718	+9.434%
2025-02-25	0.244869000000000	0.246604980000000	0.244623230000000	0.24608400	+0.500%	50,153	+9.715%
2025-02-24	0.244173000000000	0.245218650000000	0.243998000000000	0.24486000	+0.284%	53,032	+10.263%
2025-02-23	0.244266540000000	0.244408960000000	0.243469000000000	0.24416700	-0.016%	3,515	+10.576%
2025-02-21	0.244173000000000	0.244548450000000	0.243539960000000	0.24420600	-0.010%	46,999	+10.558%
2025-02-20	0.245027000000000	0.245333000000000	0.243635000000000	0.24423000	-0.329%	48,580	+10.547%
2025-02-19	0.245510000000000	0.246563000000000	0.244144000000000	0.24503600	-0.195%	45,813	+10.184%
2025-02-18	0.245218000000000	0.246134420000000	0.244927000000000	0.24551400	+0.128%	46,694	+9.969%
2025-02-17	0.245201000000000	0.245377890000000	0.244540000000000	0.24520100	-0.009%	39,272	+10.110%
2025-02-16	0.245586940000000	0.245722150000000	0.245166000000000	0.24522200	-0.025%	2,295	+10.100%
2025-02-14	0.246891000000000	0.246968000000000	0.244853000000000	0.24528266	-0.649%	44,832	+10.073%
2025-02-13	0.246934000000000	0.247948360000000	0.246674000000000	0.24688400	-0.021%	54,051	+9.359%
2025-02-12	0.245549000000000	0.247281410000000	0.244967680000000	0.24693600	+0.569%	49,862	+9.336%
2025-02-11	0.245047000000000	0.245825640000000	0.244270960000000	0.24553800	+0.193%	43,722	+9.959%
2025-02-10	0.244752000000000	0.245262000000000	0.244120670000000	0.24506400	+0.136%	43,445	+10.171%
2025-02-09	0.244054000000000	0.244749530000000	0.243717000000000	0.24473100	+0.077%	2,896	+10.321%
2025-02-07	0.245268000000000	0.245439000000000	0.244090000000000	0.24454200	-0.293%	44,612	+10.406%
2025-02-06	0.245021000000000	0.245927770000000	0.244903050000000	0.24526100	+0.097%	44,675	+10.083%
2025-02-05	0.246151000000000	0.246353180000000	0.244857000000000	0.24502300	-0.464%	47,701	+10.190%
2025-02-04	0.245936000000000	0.247294580000000	0.245771000000000	0.24616400	+0.089%	50,990	+9.679%
2025-02-03	0.246526000000000	0.248128790000000	0.245379000000000	0.24594600	-0.228%	61,779	+9.776%
2025-02-02	0.244955000000000	0.246619090000000	0.244951000000000	0.24650800	+0.101%	4,185	+9.526%
2025-01-31	0.247216000000000	0.247434110000000	0.245810000000000	0.24626000	-0.372%	49,433	+9.636%
2025-01-30	0.246534000000000	0.247772000000000	0.246480290000000	0.24718000	+0.250%	45,482	+9.228%
2025-01-29	0.246886000000000	0.247206140000000	0.246385000000000	0.24656400	-0.041%	46,929	+9.501%
2025-01-28	0.246992000000000	0.247378000000000	0.246223000000000	0.24666500	-0.114%	44,922	+9.456%
2025-01-27	0.246527000000000	0.247745000000000	0.246363310000000	0.24694600	+0.215%	52,298	+9.332%
2025-01-26	0.245747000000000	0.246551000000000	0.245730000000000	0.24641500	+0.129%	2,406	+9.567%
2025-01-24	0.245946000000000	0.246506460000000	0.245078000000000	0.24609700	+0.052%	45,280	+9.709%
2025-01-23	0.246241000000000	0.246746670000000	0.245500000000000	0.24596900	-0.143%	45,654	+9.766%
2025-01-22	0.246621000000000	0.246896000000000	0.245739000000000	0.24632200	-0.017%	44,747	+9.609%
2025-01-21	0.246521000000000	0.246834000000000	0.245647000000000	0.24636400	+0.229%	51,833	+9.590%
2025-01-20	0.246358000000000	0.246961500000000	0.245543000000000	0.24580200	-0.279%	45,348	+9.840%
2025-01-19	0.246356920000000	0.246633180000000	0.245918000000000	0.24649000	+0.044%	1,813	+9.534%
2025-01-17	0.246215000000000	0.247423720000000	0.246012550000000	0.24638100	+0.073%	41,397	+9.582%
2025-01-16	0.245133000000000	0.246480580000000	0.245095000000000	0.24620200	+0.445%	44,703	+9.662%
2025-01-15	0.246492000000000	0.246634000000000	0.244908900000000	0.24511200	-0.581%	43,358	+10.150%
2025-01-14	0.245274000000000	0.246676850000000	0.244339000000000	0.24654400	+0.402%	44,749	+9.510%
2025-01-13	0.246699000000000	0.246848000000000	0.245031000000000	0.24555600	-0.485%	47,995	+9.950%
2025-01-12	0.246640530000000	0.247225000000000	0.246133000000000	0.24675300	-0.146%	1,941	+9.417%
2025-01-10	0.246656000000000	0.247650590000000	0.246378610000000	0.24711435	+0.161%	44,470	+9.257%
2025-01-09	0.246878000000000	0.247383400000000	0.246300830000000	0.24671800	+0.053%	38,551	+9.433%
2025-01-08	0.246258000000000	0.246685000000000	0.245890000000000	0.24658800	+0.239%	45,909	+9.490%
2025-01-07	0.246500000000000	0.246592680000000	0.245427000000000	0.24600100	-0.365%	45,985	+9.752%
2025-01-06	0.245428000000000	0.247119610000000	0.245330000000000	0.24690100	+0.380%	48,409	+9.352%
2025-01-05	0.245916530000000	0.246203390000000	0.245572000000000	0.24596700	-0.085%	1,517	+9.767%
2025-01-03	0.245585000000000	0.246459000000000	0.245314230000000	0.24617530	+0.051%	39,482	+9.674%
2025-01-02	0.247592000000000	0.247860000000000	0.244967000000000	0.24605100	-0.757%	46,767	+9.729%
2025-01-01	0.248150840000000	0.248187710000000	0.247259000000000	0.24792900	-0.058%	2,083	+8.898%
2024-12-31	0.247328000000000	0.248544000000000	0.247173000000000	0.24807400	+0.279%	32,263	+8.834%
2024-12-30	0.247899000000000	0.248021000000000	0.246716460000000	0.24738400	-0.212%	38,514	+9.138%
2024-12-29	0.247495000000000	0.248305300000000	0.247495000000000	0.24790900	-0.078%	1,719	+8.907%
2024-12-27	0.248379000000000	0.248535630000000	0.247693000000000	0.24810200	-0.088%	34,904	+8.822%
2024-12-26	0.246552000000000	0.248464580000000	0.246257450000000	0.24832000	+0.699%	34,144	+8.727%
2024-12-25	0.248546170000000	0.248546170000000	0.246039000000000	0.24659600	-0.921%	2,782	+9.487%
2024-12-24	0.247068000000000	0.249022690000000	0.245835000000000	0.24888922	+0.774%	30,721	+8.478%
2024-12-23	0.247697000000000	0.247814000000000	0.246394000000000	0.24697700	-0.211%	39,059	+9.318%
2024-12-22	0.246974990000000	0.247929170000000	0.246501000000000	0.24749800	+0.142%	1,718	+9.088%
2024-12-20	0.247380000000000	0.247474000000000	0.246503770000000	0.24714700	+0.093%	46,487	+9.243%
2024-12-19	0.247142000000000	0.247467460000000	0.245901000000000	0.24691800	-0.024%	50,236	+9.344%
2024-12-18	0.244544000000000	0.247078000000000	0.244500000000000	0.24697800	+1.089%	47,422	+9.317%
2024-12-17	0.244139000000000	0.244688860000000	0.243803000000000	0.24431700	+0.371%	42,531	+10.508%
2024-12-16	0.244337000000000	0.244416840000000	0.243296870000000	0.24341300	-0.315%	41,245	+10.918%
2024-12-15	0.243865000000000	0.244360000000000	0.243340000000000	0.24418200	+0.002%	1,980	+10.569%
2024-12-13	0.243507000000000	0.244552650000000	0.243071480000000	0.24417600	+0.325%	39,449	+10.572%
2024-12-12	0.242836000000000	0.243578720000000	0.242340000000000	0.24338400	+0.099%	47,390	+10.932%
2024-12-11	0.243428000000000	0.244125000000000	0.242868400000000	0.24314400	-0.091%	46,227	+11.041%
2024-12-10	0.241999000000000	0.243440490000000	0.241867000000000	0.24336600	+0.759%	44,543	+10.940%
2024-12-09	0.242711000000000	0.243438620000000	0.240925000000000	0.24153200	-0.450%	43,288	+11.782%
2024-12-08	0.242171000000000	0.242916000000000	0.242040000000000	0.24262300	-0.139%	1,952	+11.280%
2024-12-06	0.241192000000000	0.243031970000000	0.240990670000000	0.24296000	+0.695%	43,382	+11.125%
2024-12-05	0.240432000000000	0.241629000000000	0.240260170000000	0.24128300	+0.273%	37,880	+11.898%
2024-12-04	0.240876000000000	0.241307220000000	0.240416850000000	0.24062500	+0.447%	42,092	+12.204%
2024-12-03	0.239176000000000	0.240038000000000	0.238825580000000	0.23955400	+0.137%	46,071	+12.705%
2024-12-02	0.239444000000000	0.239614080000000	0.238445000000000	0.23922600	-0.038%	51,387	+12.860%
2024-12-01	0.239233000000000	0.239615060000000	0.239110000000000	0.23931800	+0.144%	2,200	+12.816%
2024-11-29	0.239974000000000	0.240306000000000	0.238804000000000	0.23897400	-0.481%	46,026	+12.979%
2024-11-28	0.239883000000000	0.240461810000000	0.239658000000000	0.24012800	-0.055%	37,167	+12.436%
2024-11-27	0.239574000000000	0.240447210000000	0.238752000000000	0.24026000	-0.303%	50,019	+12.374%
2024-11-26	0.240855000000000	0.241658000000000	0.240263630000000	0.24098900	+0.013%	51,123	+12.034%
2024-11-25	0.240679000000000	0.241827000000000	0.240288000000000	0.24095700	+0.709%	19,952	+12.049%
2024-11-22	0.239913000000000	0.240844000000000	0.237862000000000	0.23926100	-0.146%	47,537	+12.843%
2024-11-21	0.240393000000000	0.240968000000000	0.239392000000000	0.23961200	-0.325%	47,986	+12.678%
2024-11-20	0.240665000000000	0.240672270000000	0.240292000000000	0.24039400	+0.065%	4,654	+12.311%
2024-11-19	0.240265000000000	0.240345970000000	0.239980000000000	0.24023700	-0.356%	4,549	+12.385%
2024-11-18	0.241032000000000	0.241204000000000	0.240843000000000	0.24109500	+0.107%	3,660	+11.985%
2024-11-17	0.240197000000000	0.240998990000000	0.240192000000000	0.24083800	+0.081%	2,003	+12.104%
2024-11-15	0.241080000000000	0.241085000000000	0.240474000000000	0.24064300	-0.269%	3,554	+12.195%
2024-11-14	0.241147000000000	0.241460470000000	0.240753000000000	0.24129300	+0.228%	7,036	+11.893%
2024-11-13	0.240746000000000	0.240975500000000	0.240529830000000	0.24074400	+0.198%	5,149	+12.148%
2024-11-12	0.240167000000000	0.240464140000000	0.239948840000000	0.24026800	+0.356%	4,934	+12.370%
2024-11-11	0.239589000000000	0.239690240000000	0.239098000000000	0.23941600	-0.577%	4,312	+12.770%
2024-11-10	0.240157000000000	0.241227670000000	0.240028000000000	0.24080500	-0.011%	1,948	+12.120%
2024-11-08	0.240393000000000	0.241346000000000	0.240215630000000	0.24083100	+0.191%	47,268	+12.108%
2024-11-07	0.242216000000000	0.242267350000000	0.240081000000000	0.24037200	-0.734%	51,420	+12.322%
2024-11-06	0.243530000000000	0.243690000000000	0.240970000000000	0.24214838	-0.590%	62,490	+11.498%
2024-11-05	0.244249000000000	0.244436360000000	0.242985000000000	0.24358500	-0.200%	40,967	+10.840%
2024-11-04	0.243095030000000	0.244291490000000	0.242847730000000	0.24407200	+0.246%	43,417	+10.619%
2024-11-03	0.242735000000000	0.243899660000000	0.242682000000000	0.24347300	-0.023%	2,710	+10.891%
2024-11-01	0.244407000000000	0.244567950000000	0.243092000000000	0.24353000	-0.327%	40,756	+10.865%
2024-10-31	0.243685000000000	0.245007850000000	0.243118190000000	0.24432800	+0.226%	46,199	+10.503%
2024-10-30	0.242851000000000	0.243820300000000	0.242044000000000	0.24377700	+0.360%	45,197	+10.753%
2024-10-29	0.242177000000000	0.243029050000000	0.242155000000000	0.24290300	+0.291%	44,324	+11.151%
2024-10-28	0.241919000000000	0.242744060000000	0.241831840000000	0.24219800	+0.084%	40,548	+11.475%
2024-10-27	0.241530680000000	0.242115390000000	0.241042000000000	0.24199500	+0.001%	3,215	+11.568%
2024-10-25	0.241573550000000	0.242270930000000	0.241296830000000	0.24199200	+0.217%	38,744	+11.570%
2024-10-24	0.240681000000000	0.241493350000000	0.239616000000000	0.24146900	+0.357%	42,072	+11.811%
2024-10-23	0.239576000000000	0.241009810000000	0.239224280000000	0.24061100	+0.464%	41,484	+12.210%
2024-10-22	0.240751000000000	0.240834000000000	0.238799000000000	0.23950000	-0.516%	40,658	+12.731%
2024-10-21	0.239813000000000	0.240796000000000	0.239389590000000	0.24074300	+0.389%	40,224	+12.149%
2024-10-20	0.239645350000000	0.239915700000000	0.239645350000000	0.23981100	-0.043%	1,753	+12.584%
2024-10-18	0.239545000000000	0.240130310000000	0.239190470000000	0.23991300	+0.151%	36,707	+12.537%
2024-10-17	0.240125000000000	0.240571710000000	0.239016000000000	0.23955100	-0.271%	42,222	+12.707%
2024-10-16	0.241030000000000	0.241462000000000	0.240040800000000	0.24020300	-0.319%	41,264	+12.401%
2024-10-15	0.240132000000000	0.241019000000000	0.239172000000000	0.24097100	+0.371%	43,196	+12.043%
2024-10-14	0.240117000000000	0.240850770000000	0.239667000000000	0.24008100	+0.112%	37,263	+12.458%
2024-10-13	0.239812910000000	0.239812910000000	0.239812910000000	0.23981291	-0.038%	1	+12.584%
2024-10-11	0.240345000000000	0.240771000000000	0.239622170000000	0.23990500	-0.214%	35,285	+12.540%
2024-10-10	0.241729000000000	0.241863170000000	0.240004000000000	0.24042000	-0.533%	44,857	+12.299%
2024-10-09	0.239995820000000	0.242363380000000	0.239736540000000	0.24170800	+0.713%	45,156	+11.701%
2024-10-08	0.240067000000000	0.240980420000000	0.239127000000000	0.23999700	-0.069%	48,000	+12.497%
2024-10-07	0.238869000000000	0.240650290000000	0.238463450000000	0.24016200	+0.543%	47,105	+12.420%
2024-10-06	0.238631790000000	0.238937630000000	0.238347240000000	0.23886600	-0.054%	1,746	+13.030%
2024-10-04	0.237926000000000	0.239121000000000	0.237688930000000	0.23899600	+0.457%	43,917	+12.968%
2024-10-03	0.236617000000000	0.238069930000000	0.236521860000000	0.23790900	+0.586%	47,263	+13.485%
2024-10-02	0.236098000000000	0.236569000000000	0.234994420000000	0.23652200	+0.170%	47,133	+14.150%
2024-10-01	0.235418000000000	0.236466000000000	0.235039040000000	0.23612100	+0.299%	50,158	+14.344%
2024-09-30	0.235864000000000	0.236490000000000	0.234601000000000	0.23541700	-0.191%	48,149	+14.686%
2024-09-29	0.235847000000000	0.236192000000000	0.235638000000000	0.23586800	-0.079%	2,760	+14.467%
2024-09-27	0.236744000000000	0.237744880000000	0.235397140000000	0.23605500	-0.276%	46,804	+14.376%
2024-09-26	0.238517000000000	0.238740000000000	0.236477380000000	0.23670900	-0.757%	41,720	+14.060%
2024-09-25	0.236214000000000	0.238528000000000	0.236111880000000	0.23851400	+0.967%	42,709	+13.197%
2024-09-24	0.237669000000000	0.238412360000000	0.235292220000000	0.23623000	-0.615%	45,908	+14.291%
2024-09-23	0.239902000000000	0.240100710000000	0.237320000000000	0.23769200	-0.926%	44,654	+13.588%
2024-09-22	0.239642000000000	0.240007190000000	0.239550000000000	0.23991291	+0.013%	2,830	+12.537%
2024-09-20	0.239850000000000	0.240565940000000	0.239327000000000	0.23988100	+0.005%	44,507	+12.552%
2024-09-19	0.239877000000000	0.240237760000000	0.238858230000000	0.23987000	-0.006%	51,975	+12.557%
2024-09-18	0.240683000000000	0.240712970000000	0.238931000000000	0.23988400	-0.303%	46,358	+12.550%
2024-09-17	0.240688000000000	0.241147000000000	0.240179030000000	0.24061200	-0.027%	40,269	+12.210%
2024-09-16	0.241064000000000	0.241455680000000	0.240291000000000	0.24067700	-0.157%	39,581	+12.179%
2024-09-15	0.240764000000000	0.241132000000000	0.240331000000000	0.24105600	+0.016%	2,589	+12.003%
2024-09-13	0.239912000000000	0.241264320000000	0.239817000000000	0.24101633	+0.449%	38,815	+12.021%
2024-09-12	0.240569000000000	0.241006000000000	0.239709000000000	0.23994000	-0.261%	43,001	+12.524%
2024-09-11	0.240119000000000	0.241479000000000	0.239885300000000	0.24056900	+0.176%	46,389	+12.230%
2024-09-10	0.240757000000000	0.241079450000000	0.239842000000000	0.24014700	-0.253%	38,681	+12.427%
2024-09-09	0.240788000000000	0.241590020000000	0.239984240000000	0.24075700	-0.010%	40,731	+12.142%
2024-09-08	0.240174000000000	0.240801250000000	0.239755000000000	0.24078100	+0.109%	3,113	+12.131%
2024-09-06	0.239286000000000	0.241024570000000	0.238450000000000	0.24051800	+0.525%	40,384	+12.254%
2024-09-05	0.240065000000000	0.240280000000000	0.238895430000000	0.23926200	-0.346%	41,566	+12.843%
2024-09-04	0.239364000000000	0.240137000000000	0.238805000000000	0.24009300	+0.300%	42,864	+12.452%
2024-09-03	0.238138000000000	0.239645060000000	0.237872430000000	0.23937400	+0.507%	45,333	+12.790%
2024-09-02	0.237012000000000	0.238381410000000	0.236944140000000	0.23816600	+0.477%	31,201	+13.362%
2024-09-01	0.236721000000000	0.237255000000000	0.236698000000000	0.23703600	+0.040%	2,253	+13.903%
2024-08-30	0.237124000000000	0.237641000000000	0.236688450000000	0.23694200	-0.102%	40,764	+13.948%
2024-08-29	0.238609000000000	0.238677000000000	0.236632000000000	0.23718300	-0.643%	44,585	+13.832%
2024-08-28	0.239933000000000	0.240127000000000	0.238451790000000	0.23871700	-0.519%	43,026	+13.100%
2024-08-27	0.241141000000000	0.241476000000000	0.239487000000000	0.23996200	-0.480%	40,153	+12.514%
2024-08-26	0.240936000000000	0.241491640000000	0.240735350000000	0.24111900	+0.083%	40,971	+11.974%
2024-08-25	0.240862760000000	0.241047000000000	0.240422000000000	0.24092000	+0.153%	3,230	+12.066%

.dark-mode .zlT168{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlT168{ color: #333333; background-color: white; border: 2px solid #333333; }DKKNZDDanish krone / New Zealand dollarforex

DKKNZD
Danish krone / New Zealand dollar
forex