Dark

DKKNOK
Danish krone / Norwegian krone
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

1.5911NOK+0.493%(+0.0078)159,040

1.5911Bid 1.5917Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	1.58522655	1.59550588	1.58044210	1.59110000	+0.384%	99,743	0.000%
2025-07-03	1.59025000	1.59735779	1.57730000	1.58502000	-0.304%	107,674	+0.384%
2025-07-02	1.59266000	1.59681000	1.58470000	1.58985000	-0.178%	113,027	+0.079%
2025-07-01	1.59222000	1.59530000	1.58357523	1.59269000	+0.031%	112,346	-0.100%
2025-06-30	1.58250000	1.59358550	1.57849629	1.59220000	+0.593%	117,106	-0.069%
2025-06-29	1.57687315	1.58400000	1.57475124	1.58281979	+0.013%	10,882	+0.523%
2025-06-27	1.58087506	1.58670000	1.57496296	1.58261752	+0.080%	105,200	+0.536%
2025-06-26	1.58332946	1.58711582	1.57348003	1.58135383	-0.127%	119,108	+0.616%
2025-06-25	1.57418000	1.58497928	1.57129840	1.58337000	+0.595%	114,746	+0.488%
2025-06-24	1.56667575	1.58190000	1.56178129	1.57400976	+0.483%	121,030	+1.086%
2025-06-23	1.55725000	1.57690000	1.55704047	1.56645048	+0.595%	124,634	+1.574%
2025-06-22	1.55531910	1.55802033	1.54929077	1.55719000	-0.140%	11,000	+2.178%
2025-06-20	1.54822568	1.56380745	1.54438309	1.55938000	+0.741%	105,231	+2.034%
2025-06-19	1.53421174	1.59986879	1.53332196	1.54791000	+0.865%	111,801	+2.790%
2025-06-18	1.52967000	1.53873716	1.52010775	1.53463000	+0.329%	119,421	+3.680%
2025-06-17	1.53527398	1.53923093	1.52040323	1.52960000	-0.271%	118,675	+4.021%
2025-06-16	1.53339410	1.54482027	1.53091819	1.53375965	-0.087%	113,327	+3.739%
2025-06-15	1.53510000	1.53510000	1.53510000	1.53510000	-0.090%	1	+3.648%
2025-06-13	1.54255881	1.54690000	1.52892516	1.53649028	-0.374%	115,439	+3.554%
2025-06-12	1.54950496	1.55340000	1.53733614	1.54226394	-0.447%	114,053	+3.167%
2025-06-11	1.54805000	1.55560000	1.53527996	1.54919000	+0.080%	112,350	+2.705%
2025-06-10	1.53998000	1.55030000	1.53656170	1.54795189	+0.465%	110,035	+2.787%
2025-06-09	1.54317000	1.55123511	1.53539846	1.54079000	-0.172%	102,090	+3.265%
2025-06-08	1.53749802	1.54532336	1.53531941	1.54343775	-0.060%	12,107	+3.088%
2025-06-06	1.54559280	1.54736972	1.54190089	1.54437107	-0.073%	99,846	+3.026%
2025-06-05	1.54747000	1.54890560	1.54150914	1.54550219	-0.130%	114,747	+2.950%
2025-06-04	1.54640000	1.54950000	1.54070907	1.54752087	+0.114%	110,718	+2.816%
2025-06-03	1.54439197	1.54980000	1.54185000	1.54576000	+0.094%	112,335	+2.933%
2025-06-02	1.55280000	1.55444863	1.54086399	1.54431428	-0.545%	115,925	+3.030%
2025-06-01	1.54650306	1.55440000	1.54601633	1.55278000	-0.024%	9,125	+2.468%
2025-05-30	1.54352000	1.55590000	1.54014491	1.55315665	+0.651%	110,409	+2.443%
2025-05-29	1.53896000	1.54475867	1.53496948	1.54311000	+0.264%	117,138	+3.110%
2025-05-28	1.54287273	1.54630000	1.53284696	1.53905000	-0.259%	112,801	+3.382%
2025-05-27	1.54114458	1.54504708	1.53744835	1.54304000	+0.128%	115,321	+3.115%
2025-05-26	1.54091000	1.54464959	1.53560381	1.54106000	+0.027%	99,989	+3.247%
2025-05-25	1.53464155	1.54160000	1.53249400	1.54064000	+0.094%	9,505	+3.275%
2025-05-23	1.54282346	1.54561673	1.53164900	1.53920000	-0.241%	107,638	+3.372%
2025-05-22	1.54476851	1.54680000	1.53872550	1.54292000	-0.103%	121,302	+3.123%
2025-05-21	1.55069000	1.55526034	1.53661555	1.54450876	-0.385%	127,588	+3.017%
2025-05-20	1.55158000	1.55531292	1.54737124	1.55048023	-0.111%	119,422	+2.620%
2025-05-19	1.55553000	1.56054391	1.54840950	1.55220000	-0.257%	130,291	+2.506%
2025-05-18	1.55482272	1.55640000	1.55274000	1.55620000	+0.161%	3,568	+2.243%
2025-05-16	1.56239000	1.56416000	1.54878000	1.55370000	-0.537%	110,714	+2.407%
2025-05-15	1.55540710	1.56500000	1.55482651	1.56209310	+0.447%	125,295	+1.857%
2025-05-14	1.55411158	1.55864092	1.54163037	1.55514000	+0.048%	129,970	+2.312%
2025-05-13	1.55341000	1.55688269	1.54244101	1.55440000	+0.052%	119,345	+2.361%
2025-05-12	1.55985360	1.56130448	1.54661696	1.55359000	-0.407%	128,976	+2.414%
2025-05-11	1.55886000	1.56270000	1.55603801	1.55994000	-0.213%	10,378	+1.998%
2025-05-09	1.56922000	1.57592297	1.55945023	1.56326332	-0.386%	112,161	+1.781%
2025-05-08	1.56939000	1.57354000	1.56160823	1.56932000	-0.006%	127,647	+1.388%
2025-05-07	1.56069896	1.57334871	1.55708128	1.56941000	+0.585%	126,411	+1.382%
2025-05-06	1.57607261	1.58097000	1.55375222	1.56028000	-0.964%	128,778	+1.975%
2025-05-05	1.57872219	1.58210000	1.56711000	1.57546000	-0.186%	119,220	+0.993%
2025-05-04	1.56478498	1.58046000	1.56478498	1.57839329	+0.122%	9,447	+0.805%
2025-05-02	1.57854000	1.58051979	1.56968917	1.57647268	+0.031%	121,128	+0.928%
2025-05-01	1.57805000	1.58319737	1.57190000	1.57599000	-0.112%	126,799	+0.959%
2025-04-30	1.58247000	1.58739926	1.57153603	1.57775818	-0.303%	131,595	+0.846%
2025-04-29	1.58059000	1.58545756	1.57246915	1.58255000	+0.173%	134,539	+0.540%
2025-04-28	1.58843000	1.59165000	1.57303620	1.57982000	-0.584%	127,052	+0.714%
2025-04-27	1.58383516	1.58910000	1.57460345	1.58910000	+0.057%	10,849	+0.126%
2025-04-25	1.58674182	1.59093798	1.57775459	1.58820187	+0.110%	117,799	+0.182%
2025-04-24	1.59528920	1.60060000	1.57741000	1.58646360	-0.577%	130,876	+0.292%
2025-04-23	1.58602000	1.60502895	1.57662469	1.59567000	+0.606%	137,964	-0.286%
2025-04-22	1.59769000	1.60200000	1.57394627	1.58606000	-0.680%	137,412	+0.318%
2025-04-21	1.60154000	1.61236420	1.59112092	1.59692000	-0.272%	136,696	-0.364%
2025-04-20	1.59609000	1.60305000	1.59081832	1.60128102	+0.419%	12,211	-0.636%
2025-04-17	1.61159262	1.61278444	1.59259374	1.59459832	-1.141%	115,080	-0.219%
2025-04-16	1.60968000	1.62579000	1.60409321	1.61300000	+0.206%	138,220	-1.358%
2025-04-15	1.60612415	1.61113539	1.59714041	1.60968000	+0.266%	40,238	-1.154%
2025-04-14	1.61777000	1.62580237	1.59301034	1.60540692	-0.652%	140,084	-0.891%
2025-04-13	1.61659000	1.62351441	1.61115343	1.61594000	-0.111%	10,092	-1.537%
2025-04-11	1.62439000	1.63705733	1.61193000	1.61774000	-0.414%	133,795	-1.647%
2025-04-10	1.57888000	1.63067456	1.57550000	1.62446592	+2.885%	145,111	-2.054%
2025-04-09	1.60793835	1.63509326	1.56375229	1.57892088	-1.812%	142,809	+0.771%
2025-04-08	1.60264362	1.60994129	1.58670352	1.60805927	+0.311%	137,570	-1.055%
2025-04-07	1.59096000	1.61428148	1.58179664	1.60306660	+0.742%	144,258	-0.746%
2025-04-06	1.56443508	1.59494161	1.56443508	1.59126000	+1.106%	11,621	-0.010%
2025-04-04	1.52863000	1.58696000	1.52733780	1.57385360	+2.964%	123,988	+1.096%
2025-04-03	1.51719000	1.53354000	1.51478190	1.52854989	+0.752%	129,961	+4.092%
2025-04-02	1.51374000	1.51901553	1.50277011	1.51714000	+0.229%	113,988	+4.875%
2025-04-01	1.52379633	1.52485169	1.50963000	1.51366961	-0.667%	107,143	+5.115%
2025-03-31	1.52105161	1.53141000	1.51531000	1.52384000	+0.209%	107,113	+4.414%
2025-03-30	1.51133000	1.52252766	1.51096629	1.52065479	+0.050%	10,500	+4.633%
2025-03-28	1.51750000	1.52980000	1.51274535	1.51990000	+0.160%	93,316	+4.685%
2025-03-27	1.52167441	1.52812908	1.50938755	1.51747000	-0.320%	106,252	+4.852%
2025-03-26	1.52108737	1.53864343	1.51269122	1.52234487	+0.098%	109,644	+4.516%
2025-03-25	1.52296700	1.52415403	1.50905933	1.52086000	-0.163%	99,588	+4.618%
2025-03-24	1.52909000	1.53029837	1.51350169	1.52335000	-0.364%	105,539	+4.447%
2025-03-23	1.53040000	1.53097000	1.52432000	1.52892000	+0.283%	9,983	+4.067%
2025-03-21	1.53188496	1.53546320	1.52073836	1.52460508	-0.658%	94,792	+4.361%
2025-03-20	1.54352000	1.54988666	1.53001261	1.53470000	-0.543%	110,231	+3.675%
2025-03-19	1.54860000	1.55158254	1.54094857	1.54308657	-0.334%	104,825	+3.112%
2025-03-18	1.54179164	1.55182031	1.53752825	1.54825846	+0.410%	100,558	+2.767%
2025-03-17	1.54294839	1.54370045	1.54001080	1.54193950	-0.557%	4,975	+3.188%
2025-03-16	1.55190000	1.55423600	1.54671178	1.55057000	+0.076%	11,096	+2.614%
2025-03-14	1.55380032	1.56111156	1.54688490	1.54940000	-0.299%	106,584	+2.691%
2025-03-13	1.55186410	1.55792000	1.54812735	1.55404000	+0.147%	110,478	+2.385%
2025-03-12	1.55907870	1.57990000	1.54704018	1.55175988	-0.503%	112,115	+2.535%
2025-03-11	1.56392000	1.56796000	1.55394306	1.55960000	-0.270%	117,413	+2.020%
2025-03-10	1.57783101	1.57970000	1.55935256	1.56381635	-0.771%	117,203	+1.745%
2025-03-09	1.57678836	1.57968000	1.57031378	1.57597000	+0.016%	12,834	+0.960%
2025-03-07	1.57374000	1.58646442	1.56918048	1.57571003	+0.215%	111,449	+0.977%
2025-03-06	1.57873662	1.58111418	1.56732466	1.57233134	-0.403%	125,398	+1.194%
2025-03-05	1.57927000	1.58676000	1.57250000	1.57869000	-0.033%	127,659	+0.786%
2025-03-04	1.57404000	1.58406777	1.57148000	1.57921000	+0.357%	125,958	+0.753%
2025-03-03	1.56658549	1.57574048	1.56437523	1.57358769	+0.427%	116,641	+1.113%
2025-03-02	1.56440205	1.56945888	1.56212000	1.56689435	+0.163%	7,223	+1.545%
2025-02-28	1.56668479	1.57388147	1.56188630	1.56435000	-0.151%	105,964	+1.710%
2025-02-27	1.56834061	1.57057000	1.55953393	1.56671000	-0.091%	107,649	+1.557%
2025-02-26	1.56658000	1.57054486	1.56368000	1.56813100	+0.098%	104,546	+1.465%
2025-02-25	1.56056000	1.56740000	1.55856510	1.56659000	+0.332%	106,788	+1.565%
2025-02-24	1.56020364	1.56620000	1.55599000	1.56140094	+0.094%	111,059	+1.902%
2025-02-23	1.55829719	1.56072522	1.55090931	1.55993884	-0.183%	7,850	+1.998%
2025-02-21	1.56180092	1.56450000	1.55704055	1.56280000	+0.051%	98,199	+1.811%
2025-02-20	1.55600161	1.56430000	1.55123880	1.56201000	+0.377%	101,249	+1.862%
2025-02-19	1.56179944	1.56430000	1.55174159	1.55614000	-0.368%	98,410	+2.247%
2025-02-18	1.56089000	1.57076318	1.55645000	1.56189455	+0.067%	98,905	+1.870%
2025-02-17	1.56277000	1.56840000	1.55578000	1.56085000	-0.138%	85,439	+1.938%
2025-02-16	1.56364729	1.56372000	1.56035084	1.56300248	-0.073%	5,806	+1.798%
2025-02-14	1.56315851	1.56549062	1.55867000	1.56414997	+0.080%	100,581	+1.723%
2025-02-13	1.56772553	1.57539000	1.55730000	1.56290000	-0.342%	116,364	+1.804%
2025-02-12	1.55635512	1.57040000	1.55370000	1.56827000	+0.794%	105,075	+1.456%
2025-02-11	1.54983000	1.55878001	1.54818569	1.55591670	+0.399%	95,830	+2.261%
2025-02-10	1.55687000	1.55851193	1.54597397	1.54974000	-0.489%	97,525	+2.669%
2025-02-09	1.55543000	1.56160464	1.55195717	1.55735888	+0.145%	5,546	+2.167%
2025-02-07	1.55996000	1.56285000	1.55430340	1.55510000	-0.313%	102,226	+2.315%
2025-02-06	1.56444299	1.56830000	1.55479083	1.55998811	-0.295%	103,893	+1.994%
2025-02-05	1.56376000	1.56986178	1.55956398	1.56460000	+0.034%	103,982	+1.694%
2025-02-04	1.56999000	1.58329064	1.56115000	1.56407000	-0.365%	107,696	+1.728%
2025-02-03	1.57292601	1.57866503	1.56612000	1.56980000	-0.181%	123,419	+1.357%
2025-02-02	1.57064000	1.57441335	1.56710597	1.57264186	+0.034%	7,553	+1.174%
2025-01-31	1.57664023	1.58101918	1.56943000	1.57210000	-0.319%	113,517	+1.209%
2025-01-30	1.57656000	1.58091197	1.56926000	1.57712637	+0.026%	107,079	+0.886%
2025-01-29	1.57785561	1.57978432	1.57287000	1.57672000	-0.010%	101,342	+0.912%
2025-01-28	1.57990850	1.58278943	1.56963807	1.57687910	-0.112%	104,688	+0.902%
2025-01-27	1.57598140	1.58480000	1.56919356	1.57864897	+0.353%	107,347	+0.789%
2025-01-26	1.57059000	1.57560000	1.57041000	1.57309000	-0.064%	4,766	+1.145%
2025-01-24	1.57347000	1.58010000	1.56180000	1.57410000	+0.015%	96,883	+1.080%
2025-01-23	1.57363928	1.57894363	1.56989468	1.57386628	+0.046%	102,401	+1.095%
2025-01-22	1.57866000	1.58043000	1.57033226	1.57313755	-0.306%	95,562	+1.142%
2025-01-21	1.57762000	1.58475000	1.57240042	1.57796383	+0.054%	104,551	+0.832%
2025-01-20	1.57480000	1.58108191	1.57112075	1.57711000	+0.178%	98,902	+0.887%
2025-01-19	1.56876000	1.57471560	1.56804178	1.57431000	-0.065%	5,745	+1.066%
2025-01-17	1.56871384	1.58680000	1.56168168	1.57533627	+0.481%	88,289	+1.001%
2025-01-16	1.56197756	1.57040000	1.56148654	1.56780000	+0.434%	94,690	+1.486%
2025-01-15	1.57173934	1.57270272	1.55759923	1.56102000	-0.632%	94,213	+1.927%
2025-01-14	1.56880977	1.57604822	1.55830000	1.57094158	+0.216%	97,984	+1.283%
2025-01-13	1.57168008	1.57450000	1.55948244	1.56756028	-0.290%	106,739	+1.502%
2025-01-12	1.56829000	1.57464784	1.56726769	1.57212475	-0.202%	3,296	+1.207%
2025-01-10	1.57350676	1.58011000	1.56907000	1.57530000	+0.145%	91,356	+1.003%
2025-01-09	1.57814000	1.58640456	1.56884000	1.57302000	-0.252%	74,196	+1.149%
2025-01-08	1.57279000	1.57950000	1.56324000	1.57700000	+0.359%	97,716	+0.894%
2025-01-07	1.57297199	1.58270141	1.56816000	1.57136000	-0.093%	95,899	+1.256%
2025-01-06	1.56876167	1.57685176	1.56717000	1.57283000	+0.286%	97,327	+1.162%
2025-01-05	1.56517228	1.57895467	1.56232605	1.56835167	-0.093%	2,545	+1.450%
2025-01-03	1.56724178	1.57281279	1.56334042	1.56981000	+0.218%	84,683	+1.356%
2025-01-02	1.57988723	1.58077343	1.55932000	1.56639705	-0.756%	96,577	+1.577%
2025-01-01	1.58000000	1.58201757	1.57017070	1.57832537	-0.075%	4,675	+0.809%
2024-12-31	1.58058000	1.58290000	1.57559458	1.57951000	-0.053%	63,893	+0.734%
2024-12-30	1.58725000	1.59028353	1.57331913	1.58034000	-0.363%	87,827	+0.681%
2024-12-29	1.58116000	1.58786735	1.58116000	1.58609000	-0.062%	2,445	+0.316%
2024-12-27	1.59225000	1.59303000	1.57957499	1.58706792	-0.222%	81,890	+0.254%
2024-12-26	1.58239000	1.59500000	1.57967158	1.59059712	+0.639%	78,401	+0.032%
2024-12-25	1.58480000	1.59693040	1.54040719	1.58050076	-0.158%	6,749	+0.671%
2024-12-24	1.58432800	1.59655475	1.57324571	1.58300000	+0.020%	77,857	+0.512%
2024-12-23	1.58310871	1.58732018	1.57635369	1.58268149	-0.008%	93,113	+0.532%
2024-12-22	1.57492396	1.58423017	1.57492396	1.58280113	+0.025%	4,426	+0.524%
2024-12-20	1.59223545	1.59401000	1.57788558	1.58239980	-0.396%	103,981	+0.550%
2024-12-19	1.57961303	1.59308348	1.57341263	1.58869000	+0.608%	111,067	+0.152%
2024-12-18	1.57406627	1.58066498	1.57300471	1.57909055	+0.309%	103,932	+0.761%
2024-12-17	1.57171406	1.58040000	1.56800000	1.57422350	+0.200%	99,578	+1.072%
2024-12-16	1.56975533	1.57720000	1.56272475	1.57108000	+0.167%	99,894	+1.274%
2024-12-15	1.56435176	1.57198192	1.56283743	1.56846673	-0.013%	4,622	+1.443%
2024-12-13	1.56872000	1.57029608	1.56108308	1.56867784	-0.018%	90,108	+1.429%
2024-12-12	1.56759607	1.57120000	1.55936000	1.56896000	+0.037%	104,809	+1.411%
2024-12-11	1.57382457	1.57790000	1.56650206	1.56838545	-0.350%	102,386	+1.448%
2024-12-10	1.57451000	1.58050000	1.56748000	1.57389804	-0.004%	102,901	+1.093%
2024-12-09	1.57988000	1.58188927	1.56981000	1.57396000	-0.351%	98,824	+1.089%
2024-12-08	1.57504000	1.58015000	1.57233000	1.57951000	-0.082%	5,345	+0.734%
2024-12-06	1.56674000	1.58319959	1.55998308	1.58080000	+0.931%	98,234	+0.652%
2024-12-05	1.55763000	1.57046825	1.55713578	1.56622236	+0.553%	87,213	+1.588%
2024-12-04	1.56004000	1.56639498	1.55369000	1.55760513	+0.004%	94,589	+2.150%
2024-12-03	1.56330000	1.56420000	1.55255000	1.55754000	-0.231%	89,971	+2.155%
2024-12-02	1.56645136	1.56730000	1.55778043	1.56115330	-0.123%	111,654	+1.918%
2024-12-01	1.55848690	1.56587108	1.55573904	1.56307000	-0.149%	3,412	+1.793%
2024-11-29	1.56385150	1.57012000	1.56060000	1.56540000	+0.233%	104,941	+1.642%
2024-11-28	1.56733000	1.57207329	1.55590000	1.56176000	-0.346%	94,902	+1.879%
2024-11-27	1.56747000	1.57192002	1.55857867	1.56719000	+0.051%	107,799	+1.526%
2024-11-26	1.56263000	1.57580000	1.55803000	1.56639000	+0.577%	120,395	+1.578%
2024-11-25	1.55801898	1.56730000	1.54728000	1.55740313	+0.888%	47,471	+2.164%
2024-11-22	1.55421000	1.56140000	1.54248516	1.54369140	-0.674%	104,273	+3.071%
2024-11-21	1.56355205	1.56490000	1.55041482	1.55417000	-0.596%	112,076	+2.376%
2024-11-20	1.56402910	1.56410000	1.55993963	1.56348412	+0.348%	12,822	+1.766%
2024-11-19	1.55927000	1.56811468	1.55380000	1.55806123	-0.271%	13,195	+2.121%
2024-11-18	1.56207000	1.56430000	1.55924592	1.56230114	-0.304%	11,479	+1.843%
2024-11-17	1.56498590	1.56821975	1.56360000	1.56706000	+0.085%	4,841	+1.534%
2024-11-15	1.56775000	1.56812370	1.56201793	1.56573261	-0.503%	8,742	+1.620%
2024-11-14	1.57391000	1.57702368	1.56965000	1.57365000	-0.212%	15,749	+1.109%
2024-11-13	1.57784427	1.57880000	1.57097864	1.57700000	+0.013%	12,745	+0.894%
2024-11-12	1.57674000	1.57936976	1.57307000	1.57680000	+0.122%	12,527	+0.907%
2024-11-11	1.57567562	1.57916364	1.57279000	1.57488000	-0.285%	12,239	+1.030%
2024-11-10	1.57549000	1.58110127	1.56898210	1.57938155	-0.137%	4,020	+0.742%
2024-11-08	1.57470000	1.58569047	1.57309028	1.58154605	+0.531%	104,248	+0.604%
2024-11-07	1.59293922	1.59454832	1.56722115	1.57319000	-1.242%	111,110	+1.138%
2024-11-06	1.60448095	1.60715990	1.58343600	1.59297000	-0.665%	127,049	-0.117%
2024-11-05	1.60368716	1.60761879	1.59833145	1.60363000	+0.031%	93,488	-0.781%
2024-11-04	1.60112577	1.60765509	1.59745359	1.60313201	-0.174%	100,065	-0.751%
2024-11-03	1.59996000	1.60664878	1.59908000	1.60593000	-0.037%	3,912	-0.923%
2024-11-01	1.60430000	1.60960000	1.59895870	1.60652000	+0.156%	96,509	-0.960%
2024-10-31	1.59488000	1.61460396	1.59237000	1.60402107	+0.537%	114,516	-0.806%
2024-10-30	1.58913000	1.59610732	1.58349524	1.59546000	+0.418%	110,184	-0.273%
2024-10-29	1.59315041	1.59987210	1.58109057	1.58882000	-0.306%	114,285	+0.144%
2024-10-28	1.58965371	1.59880643	1.58465666	1.59370000	+0.264%	106,987	-0.163%
2024-10-27	1.58730516	1.59031000	1.57516000	1.58951000	+0.167%	6,857	+0.100%
2024-10-25	1.58689000	1.58940000	1.58312910	1.58686391	+0.005%	98,705	+0.267%
2024-10-24	1.58719000	1.58916034	1.57945048	1.58679237	-0.044%	97,937	+0.271%
2024-10-23	1.58119000	1.59295000	1.58002240	1.58749000	+0.398%	102,767	+0.227%
2024-10-22	1.58826506	1.58960000	1.57663000	1.58119180	-0.397%	100,411	+0.627%
2024-10-21	1.59120138	1.59533533	1.58358455	1.58749736	-0.237%	96,944	+0.227%
2024-10-20	1.59139740	1.59170000	1.58906786	1.59126734	-0.005%	5,627	-0.011%
2024-10-18	1.58469000	1.59265703	1.57780420	1.59134292	+0.420%	89,669	-0.015%
2024-10-17	1.58873000	1.59510000	1.58016794	1.58468000	-0.255%	99,282	+0.405%
2024-10-16	1.57976000	1.59361410	1.57734349	1.58873000	+0.591%	99,091	+0.149%
2024-10-15	1.57839965	1.58468000	1.56693748	1.57939841	-0.000%	102,827	+0.741%
2024-10-14	1.57204797	1.58317987	1.56929439	1.57940000	+0.746%	86,567	+0.741%
2024-10-13	1.56770000	1.56770000	1.56770000	1.56770000	+0.003%	1	+1.493%
2024-10-11	1.57276017	1.57788750	1.55825451	1.56765843	-0.329%	86,070	+1.495%
2024-10-10	1.58069000	1.58235000	1.55705700	1.57283000	-0.491%	99,643	+1.162%
2024-10-09	1.57543311	1.59189073	1.57419504	1.58059052	+0.346%	102,657	+0.665%
2024-10-08	1.56616000	1.57990000	1.56472739	1.57514285	+0.580%	112,259	+1.013%
2024-10-07	1.56992631	1.57760000	1.55940000	1.56606000	-0.265%	107,283	+1.599%
2024-10-06	1.56810000	1.57159000	1.56613000	1.57021676	+0.109%	5,164	+1.330%
2024-10-04	1.56822000	1.57380399	1.56233350	1.56850000	+0.066%	101,164	+1.441%
2024-10-03	1.56588000	1.57858662	1.55891507	1.56746000	+0.145%	105,371	+1.508%
2024-10-02	1.57392000	1.57675564	1.55462997	1.56519224	-0.520%	115,337	+1.655%
2024-10-01	1.57529000	1.58620000	1.56693640	1.57336977	-0.122%	113,673	+1.127%
2024-09-30	1.57058000	1.58131754	1.56689416	1.57529000	+0.315%	114,513	+1.004%
2024-09-29	1.56678284	1.57409868	1.56612028	1.57034000	+0.010%	8,804	+1.322%
2024-09-27	1.57793210	1.58240797	1.56892994	1.57019000	-0.502%	103,237	+1.332%
2024-09-26	1.57831522	1.58426000	1.57373169	1.57811000	-0.008%	81,758	+0.823%
2024-09-25	1.55939120	1.57988000	1.55863145	1.57824106	+1.208%	94,043	+0.815%
2024-09-24	1.56159779	1.56841168	1.54814190	1.55940000	-0.112%	103,803	+2.033%
2024-09-23	1.56755040	1.56951670	1.55619232	1.56114446	-0.450%	102,325	+1.919%
2024-09-22	1.56593781	1.57110000	1.56351286	1.56820374	-0.438%	7,785	+1.460%
2024-09-20	1.57104000	1.57790410	1.56527580	1.57510000	+0.242%	104,281	+1.016%
2024-09-19	1.57736000	1.58083338	1.56073137	1.57130000	-0.391%	116,724	+1.260%
2024-09-18	1.57893264	1.60385695	1.56553079	1.57747000	-0.104%	107,742	+0.864%
2024-09-17	1.57936000	1.59399356	1.57371000	1.57911000	-0.003%	103,162	+0.759%
2024-09-16	1.57785362	1.58347077	1.57254122	1.57916000	+0.077%	96,288	+0.756%
2024-09-15	1.58394000	1.58659000	1.57247482	1.57794000	-0.635%	7,944	+0.834%
2024-09-13	1.58996000	1.59280000	1.57582624	1.58802842	-0.108%	100,062	+0.193%
2024-09-12	1.60165153	1.60430000	1.58347944	1.58974000	-0.750%	92,697	+0.086%
2024-09-11	1.59863000	1.62437615	1.59421577	1.60176000	+0.135%	106,500	-0.666%
2024-09-10	1.60314000	1.60843280	1.58967841	1.59960402	-0.229%	102,234	-0.532%
2024-09-09	1.59090071	1.61068797	1.58745198	1.60327000	+0.767%	101,356	-0.759%
2024-09-08	1.58877000	1.59391412	1.58343092	1.59107000	+0.004%	9,658	+0.002%
2024-09-06	1.58260308	1.60089666	1.57173000	1.59100000	+0.534%	92,894	+0.006%
2024-09-05	1.58034513	1.59299030	1.57495773	1.58254919	+0.145%	104,152	+0.540%
2024-09-04	1.58208000	1.59140000	1.56818945	1.58025000	-0.136%	103,171	+0.687%
2024-09-03	1.57145634	1.58466993	1.57007739	1.58240000	+0.683%	107,100	+0.550%
2024-09-02	1.57060000	1.57600000	1.55871331	1.57166624	+0.093%	85,773	+1.237%
2024-09-01	1.55850275	1.57102625	1.55850275	1.57020535	+0.384%	6,254	+1.331%
2024-08-30	1.56026000	1.57657463	1.55670000	1.56420000	+0.279%	92,799	+1.720%
2024-08-29	1.56654000	1.56700000	1.55505703	1.55985000	-0.442%	103,336	+2.003%
2024-08-28	1.56682163	1.57461542	1.55876789	1.56678173	-0.021%	107,671	+1.552%
2024-08-27	1.57703991	1.57946997	1.56032853	1.56711000	-0.630%	105,110	+1.531%
2024-08-26	1.56928000	1.58400000	1.55937330	1.57704920	+0.520%	99,857	+0.891%
2024-08-25	1.56740099	1.57501464	1.56230524	1.56889074	-0.280%	7,601	+1.416%
2024-08-23	1.57739000	1.58344918	1.56630000	1.57330000	-0.252%	93,734	+1.131%
2024-08-22	1.56920000	1.58080000	1.55640497	1.57726690	+0.512%	95,034	+0.877%
2024-08-21	1.56486000	1.57219394	1.55340000	1.56923646	+0.289%	106,045	+1.393%
2024-08-20	1.56665000	1.56954335	1.55164241	1.56471179	-0.098%	100,102	+1.686%
2024-08-19	1.57811672	1.58469181	1.55789000	1.56624550	-0.765%	95,568	+1.587%
2024-08-18	1.57684000	1.57906000	1.56991606	1.57831423	+0.045%	7,929	+0.810%
2024-08-16	1.57924591	1.58640000	1.56794602	1.57760000	-0.156%	82,243	+0.856%
2024-08-15	1.58184000	1.58620000	1.56955934	1.58006000	-0.100%	96,328	+0.699%
2024-08-14	1.58085475	1.58395039	1.57205000	1.58164905	+0.057%	96,846	+0.598%
2024-08-13	1.58333674	1.58490000	1.57433150	1.58075000	-0.180%	97,885	+0.655%
2024-08-12	1.58024734	1.58463229	1.57485013	1.58360000	+0.175%	96,675	+0.474%
2024-08-11	1.57653000	1.58260224	1.57550309	1.58083000	-0.213%	7,134	+0.650%
2024-08-09	1.58508950	1.59695974	1.57950000	1.58420000	-0.082%	91,703	+0.436%
2024-08-08	1.58486000	1.59661443	1.57232476	1.58550688	+0.086%	106,943	+0.353%
2024-08-07	1.59954268	1.59981982	1.56818058	1.58415000	-0.981%	121,232	+0.439%
2024-08-06	1.61400000	1.61989932	1.59031729	1.59985000	-0.835%	127,596	-0.547%
2024-08-05	1.60215878	1.63177195	1.59372465	1.61331870	+0.700%	137,114	-1.377%
2024-08-04	1.59011000	1.60280000	1.58714460	1.60210545	+0.132%	8,761	-0.687%
2024-08-02	1.58378228	1.64251297	1.57990985	1.60000000	+1.039%	112,136	-0.556%
2024-08-01	1.58168000	1.58657762	1.57069000	1.58354000	+0.114%	113,372	+0.477%
2024-07-31	1.58663000	1.59509005	1.57270000	1.58173955	-0.331%	110,077	+0.592%
2024-07-30	1.59546079	1.59827615	1.57865641	1.58699213	-0.530%	98,420	+0.259%
2024-07-29	1.60082915	1.60314665	1.58900519	1.59544000	-0.330%	93,107	-0.272%
2024-07-28	1.59520597	1.60382547	1.59318268	1.60072699	+0.027%	7,289	-0.601%
2024-07-26	1.60311000	1.60632972	1.58108000	1.60030000	-0.179%	86,964	-0.575%
2024-07-25	1.60136000	1.67680869	1.59752000	1.60317000	+0.112%	109,475	-0.753%
2024-07-24	1.60231000	1.61093065	1.59393000	1.60138000	-0.048%	102,442	-0.642%
2024-07-23	1.59922287	1.61411563	1.59643000	1.60214707	+0.206%	95,148	-0.690%
2024-07-22	1.58906991	1.60396727	1.58791676	1.59885213	+0.626%	89,505	-0.485%
2024-07-21	1.58530979	1.59010000	1.57880891	1.58890865	-0.194%	7,761	+0.138%
2024-07-19	1.57953000	1.59498632	1.57886639	1.59200000	+0.779%	70,618	-0.057%
2024-07-18	1.57227000	1.59020519	1.56472858	1.57970000	+0.473%	96,556	+0.722%
2024-07-17	1.57488672	1.57999145	1.56449038	1.57226000	-0.258%	85,058	+1.198%
2024-07-16	1.57791007	1.58550770	1.56345237	1.57633000	-0.092%	91,529	+0.937%
2024-07-15	1.56646452	1.58113620	1.56480727	1.57777529	+0.704%	95,479	+0.845%
2024-07-14	1.55962651	1.56909568	1.55629582	1.56675000	+3.902%	6,715	+1.554%
2024-07-12	1.56218069	1.57081000	1.50486776	1.50790425	-3.428%	88,266	+5.517%
2024-07-11	1.55547000	1.60880398	1.55263679	1.56143000	+0.389%	94,855	+1.900%
2024-07-10	1.53706019	1.56190000	1.53509000	1.55537311	+1.182%	86,863	+2.297%
2024-07-09	1.53946000	1.54500000	1.52774000	1.53721000	-0.140%	85,588	+3.506%
2024-07-08	1.53309817	1.54220000	1.52938798	1.53937024	+0.414%	92,782	+3.360%
2024-07-07	1.53120000	1.54244437	1.52474000	1.53301596	+0.132%	9,598	+3.789%
2024-07-05	1.53151000	1.53897195	1.51318461	1.53100000	-0.046%	81,350	+3.926%
2024-07-04	1.52563660	1.53810000	1.52200104	1.53170000	+0.375%	84,954	+3.878%
2024-07-03	1.53962722	1.53979112	1.52225056	1.52597000	-0.721%	79,597	+4.268%
2024-07-02	1.53465000	1.55186649	1.52903574	1.53705000	+0.172%	94,939	+3.516%
2024-07-01	1.53461356	1.53860000	1.52594739	1.53441788	+0.027%	103,052	+3.694%
2024-06-30	1.52632841	1.53523713	1.52537108	1.53400000	+0.802%	7,297	+3.722%
2024-06-28	1.52969605	1.53451109	1.52179290	1.52179290	-0.516%	87,909	+4.554%
2024-06-27	1.52987000	1.53300000	1.51986792	1.52969000	-0.005%	87,628	+4.015%
2024-06-26	1.52384000	1.53274000	1.51949212	1.52976924	+0.388%	88,351	+4.009%
2024-06-25	1.51610000	1.53782162	1.51228647	1.52385532	+0.521%	85,766	+4.413%
2024-06-24	1.51583000	1.52276643	1.51322255	1.51596000	+0.013%	83,413	+4.957%
2024-06-23	1.50772000	1.51843095	1.50653769	1.51575930	+0.044%	6,561	+4.970%
2024-06-21	1.51340984	1.51630000	1.50682008	1.51510000	+0.143%	77,154	+5.016%
2024-06-20	1.52334131	1.52388004	1.50887021	1.51294000	-0.632%	90,045	+5.166%
2024-06-19	1.52239323	1.52683024	1.51557114	1.52257000	+0.003%	81,679	+4.501%
2024-06-18	1.53314000	1.53628000	1.52058000	1.52252000	-0.688%	88,317	+4.504%
2024-06-17	1.53159000	1.54117000	1.52533007	1.53307000	+0.091%	91,089	+3.785%
2024-06-16	1.52855495	1.53479474	1.52432157	1.53167199	+0.018%	7,948	+3.880%
2024-06-14	1.53328000	1.54090000	1.52642659	1.53140000	-0.101%	92,927	+3.898%
2024-06-13	1.53325127	1.53940000	1.51074153	1.53294367	-0.014%	93,992	+3.794%
2024-06-12	1.53935867	1.54103623	1.52277349	1.53315683	-0.399%	96,982	+3.779%
2024-06-11	1.53602069	1.54457256	1.53543773	1.53930223	+0.207%	90,700	+3.365%
2024-06-10	1.54771000	1.55110000	1.53015508	1.53612000	-0.764%	86,349	+3.579%
2024-06-09	1.54195389	1.55063000	1.54122618	1.54794000	-0.191%	8,907	+2.788%
2024-06-07	1.54054141	1.56608368	1.53401240	1.55090000	+0.665%	88,817	+2.592%
2024-06-06	1.54044012	1.54748252	1.53440979	1.54065785	+0.011%	87,749	+3.274%
2024-06-05	1.53991000	1.54400459	1.53154394	1.54049000	+0.067%	96,458	+3.285%
2024-06-04	1.52780000	1.54466000	1.52502369	1.53945261	+0.759%	105,127	+3.355%
2024-06-03	1.52681027	1.53154540	1.51866356	1.52785763	+0.050%	99,061	+4.139%
2024-06-02	1.52320036	1.52950000	1.52182230	1.52708980	-0.079%	7,568	+4.192%
2024-05-31	1.53232233	1.53250000	1.52191907	1.52829436	-0.240%	92,034	+4.110%
2024-05-30	1.53325915	1.53818629	1.52667138	1.53197000	-0.080%	98,163	+3.860%
2024-05-29	1.52995000	1.53620344	1.52353962	1.53319367	+0.211%	94,584	+3.777%
2024-05-28	1.52577000	1.53218677	1.52261020	1.52996000	+0.305%	95,232	+3.996%
2024-05-27	1.53946502	1.54000000	1.52073116	1.52530319	-0.911%	77,661	+4.314%
2024-05-26	1.53192440	1.54250000	1.53192440	1.53932870	+0.223%	5,171	+3.363%
2024-05-24	1.54595000	1.54761916	1.52202153	1.53591000	-0.651%	83,311	+3.593%
2024-05-23	1.55276574	1.55469139	1.54008000	1.54597000	-0.442%	93,773	+2.919%
2024-05-22	1.55155714	1.55740000	1.54785842	1.55283000	+0.075%	91,682	+2.465%
2024-05-21	1.55715906	1.56070000	1.54786340	1.55166968	-0.339%	88,423	+2.541%
2024-05-20	1.55460688	1.56246234	1.54766579	1.55694231	+0.141%	83,847	+2.194%
2024-05-19	1.55342000	1.55741025	1.55040114	1.55475270	-0.232%	8,456	+2.338%
2024-05-17	1.55800000	1.56228466	1.55274000	1.55837148	+0.011%	79,920	+2.100%
2024-05-16	1.55435359	1.56228590	1.54450000	1.55820000	+0.245%	92,330	+2.111%
2024-05-15	1.56635000	1.56773071	1.54875943	1.55439189	-0.776%	92,656	+2.362%
2024-05-14	1.56350000	1.57792358	1.56003068	1.56654884	+0.196%	94,499	+1.567%
2024-05-13	1.56635000	1.57033190	1.54878257	1.56349000	-0.175%	88,471	+1.766%
2024-05-12	1.56760429	1.57155914	1.55711776	1.56623000	-0.323%	6,044	+1.588%
2024-05-10	1.56742000	1.57390915	1.56012336	1.57130000	+0.249%	79,670	+1.260%
2024-05-09	1.57050109	1.57846104	1.54878701	1.56740000	-0.195%	85,956	+1.512%
2024-05-08	1.57375000	1.57787073	1.56434427	1.57046759	-0.208%	91,085	+1.314%
2024-05-07	1.56281000	1.57478560	0.00014153	1.57374000	+0.636%	91,062	+1.103%
2024-05-06	1.56702390	1.56898851	1.55639176	1.56378839	-0.226%	80,226	+1.747%
2024-05-05	1.57030000	1.57030000	1.56045459	1.56733140	+0.011%	3,175	+1.517%
2024-05-03	1.57982000	1.58207250	1.56275000	1.56716000	-0.810%	83,934	+1.528%
2024-05-02	1.58327480	1.59118436	1.57583199	1.57996000	-0.292%	87,609	+0.705%
2024-05-01	1.58945000	1.59190879	1.57615170	1.58458000	-0.305%	77,815	+0.411%
2024-04-30	1.57918000	1.59299097	1.57750024	1.58942000	+0.643%	95,512	+0.106%
2024-04-29	1.58132800	1.58330000	1.57423663	1.57926256	-0.128%	90,634	+0.750%
2024-04-28	1.57139000	1.58309481	1.56566040	1.58128230	-0.153%	3,640	+0.621%

.dark-mode .W3Bq7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3Bq7b{ color: #333333; background-color: white; border: 2px solid #333333; }DKKNOKDanish krone / Norwegian kroneforex

DKKNOK
Danish krone / Norwegian krone
forex