Dark

DKKISK
Danish krone / Icelandic króna
forex

Market Open

Jul 8, 2025 5:01:00 PM EDT

18.8458ISK+0.036%(+0.0067)5

18.8458Bid 19.3819Ask 0.5362Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	18.83951029	18.84578292	18.83951029	18.84578292	+0.036%	3	0.000%
2025-07-07	18.81642792	18.83906838	18.81642792	18.83906838	+0.125%	4	+0.036%
2025-07-06	18.81545709	18.81545709	18.81545709	18.81545709	-0.002%	1	+0.161%
2025-07-04	18.81792850	18.81792850	18.81577228	18.81577228	-0.004%	3	+0.159%
2025-07-03	18.81660445	18.81660445	18.81660445	18.81660445	-0.424%	2	+0.155%
2025-07-02	18.79056826	18.89814436	18.79056826	18.89670072	+0.564%	4	-0.269%
2025-07-01	18.79074455	18.79074455	18.79074455	18.79074455	-0.073%	2	+0.293%
2025-06-30	18.76515873	18.80450021	18.76515873	18.80450021	+0.187%	3	+0.220%
2025-06-29	18.76939784	18.76939784	18.76939784	18.76939784	+0.028%	1	+0.407%
2025-06-27	18.81939148	18.81939148	18.76420299	18.76420299	-0.286%	2	+0.435%
2025-06-26	18.79185275	18.82043841	18.79185275	18.81807983	+0.137%	4	+0.147%
2025-06-25	18.79241950	18.79241950	18.79241950	18.79241950	-0.154%	2	+0.284%
2025-06-24	18.90165309	18.90165309	18.82134668	18.82134668	-0.427%	3	+0.130%
2025-06-23	18.85106386	18.90199517	18.85106386	18.90199517	+0.272%	3	-0.297%
2025-06-22	18.85063420	18.85063420	18.85063420	18.85063420	+0.016%	1	-0.026%
2025-06-20	18.84761449	18.84761449	18.84761449	18.84761449	-0.535%	1	-0.010%
2025-06-19	18.94937226	18.94937226	18.94897852	18.94897852	-0.195%	3	-0.545%
2025-06-18	18.98479607	18.98591610	18.98479607	18.98591610	+0.006%	3	-0.738%
2025-06-17	18.98480880	18.98480880	18.98480880	18.98480880	-0.115%	2	-0.732%
2025-06-16	19.06429440	19.06476725	19.00672912	19.00672912	-0.330%	4	-0.847%
2025-06-15	19.06967606	19.06967606	19.06967606	19.06967606	+0.026%	1	-1.174%
2025-06-13	18.98461790	19.06476725	18.98461790	19.06476725	+0.430%	2	-1.149%
2025-06-12	18.98209838	18.98312901	18.98209838	18.98312901	-0.003%	3	-0.724%
2025-06-11	18.98370163	18.98370163	18.98370163	18.98370163	-0.026%	2	-0.727%
2025-06-10	18.98868655	18.98868655	18.98868655	18.98868655	-0.344%	2	-0.753%
2025-06-09	19.05430847	19.05430847	19.05430847	19.05430847	-0.043%	2	-1.094%
2025-06-08	19.06255655	19.06255655	19.06255655	19.06255655	-0.008%	1	-1.137%
2025-06-06	19.06407715	19.06407715	19.06407715	19.06407715	-0.147%	1	-1.145%
2025-06-05	19.09208041	19.09208041	19.09208041	19.09208041	-0.127%	2	-1.290%
2025-06-04	19.11890794	19.11890794	19.11631932	19.11631932	-0.015%	3	-1.415%
2025-06-03	19.08838229	19.11910020	19.08838229	19.11910020	+0.169%	4	-1.430%
2025-06-02	19.06328488	19.08678321	19.06328488	19.08678321	+0.121%	3	-1.263%
2025-06-01	19.06051244	19.06364267	19.06051244	19.06364267	-0.005%	2	-1.143%
2025-05-30	19.06458833	19.06458833	19.06458833	19.06458833	+0.003%	1	-1.148%
2025-05-29	19.06410271	19.06410271	19.06410271	19.06410271	+0.270%	2	-1.145%
2025-05-28	19.04313606	19.04313606	19.01269412	19.01269412	-0.151%	3	-0.878%
2025-05-27	19.12166393	19.12166393	19.04139962	19.04139962	-0.399%	3	-1.027%
2025-05-26	19.16877233	19.16922200	19.11776732	19.11776732	-0.239%	4	-1.423%
2025-05-25	19.16363466	19.16363466	19.16363466	19.16363466	-0.038%	1	-1.659%
2025-05-23	19.11603743	19.17094382	19.11603743	19.17094382	+0.286%	2	-1.696%
2025-05-22	19.12853248	19.12853248	19.11635776	19.11635776	-0.079%	3	-1.415%
2025-05-21	19.26455516	19.26455516	19.13149450	19.13149450	-0.690%	3	-1.493%
2025-05-20	19.30469580	19.30469580	19.26442603	19.26442603	-0.188%	3	-2.173%
2025-05-19	19.30065937	19.30065937	19.30065937	19.30065937	+0.073%	2	-2.357%
2025-05-18	19.28663573	19.28663573	19.28663573	19.28663573	-0.012%	1	-2.286%
2025-05-16	19.28894954	19.28894954	19.28894954	19.28894954	+0.702%	1	-2.298%
2025-05-15	19.15455879	19.15455879	19.15455879	19.15455879	-0.147%	2	-1.612%
2025-05-14	19.18284563	19.18284563	19.18284563	19.18284563	-1.098%	2	-1.757%
2025-05-13	19.36931110	19.39588585	19.36931110	19.39588585	+0.124%	3	-2.836%
2025-05-12	19.37182987	19.37182987	19.37182987	19.37182987	-0.262%	2	-2.716%
2025-05-11	19.42268124	19.42268124	19.42268124	19.42268124	+0.013%	1	-2.970%
2025-05-09	19.42007814	19.42007814	19.42007814	19.42007814	+0.262%	1	-2.957%
2025-05-08	19.36933707	19.36933707	19.36933707	19.36933707	+0.157%	2	-2.703%
2025-05-07	19.33891209	19.33891209	19.33891209	19.33891209	-0.270%	2	-2.550%
2025-05-06	19.39120722	19.39120722	19.39120722	19.39120722	+0.277%	2	-2.813%
2025-05-05	19.33773290	19.33773290	19.33773290	19.33773290	+0.011%	2	-2.544%
2025-05-04	19.33551746	19.33551746	19.33551746	19.33551746	-0.016%	1	-2.533%
2025-05-02	19.33865291	19.33865291	19.33865291	19.33865291	+0.295%	1	-2.549%
2025-05-01	19.27862571	19.28181600	19.27862571	19.28181600	+0.023%	3	-2.261%
2025-04-30	19.30425638	19.30425638	19.27736022	19.27736022	-0.146%	3	-2.239%
2025-04-29	19.22264173	19.30557537	19.22264173	19.30557537	+0.421%	3	-2.382%
2025-04-28	19.14431990	19.22456028	19.14431990	19.22456028	+0.423%	3	-1.970%
2025-04-27	19.14351204	19.14351204	19.14351204	19.14351204	0.000%	1	-1.555%
2025-04-25	19.13875598	19.14351204	19.13875598	19.14351204	+0.009%	2	-1.555%
2025-04-24	19.14006334	19.14181958	19.14006334	19.14181958	+0.004%	3	-1.547%
2025-04-23	19.15558743	19.15558743	19.14099911	19.14099911	-0.100%	3	-1.542%
2025-04-22	19.16020571	19.16020571	19.16020571	19.16020571	-0.018%	2	-1.641%
2025-04-17	19.19036223	19.19036223	19.16366858	19.16366858	-0.143%	5	-1.659%
2025-04-16	19.19117179	19.19117179	19.19117179	19.19117179	-0.175%	2	-1.800%
2025-04-15	19.22483071	19.22483071	19.22483071	19.22483071	+0.464%	2	-1.972%
2025-04-14	19.13598804	19.13598804	19.13598804	19.13598804	-0.736%	2	-1.517%
2025-04-13	19.27339695	19.27785090	19.27339695	19.27785090	+0.043%	2	-2.241%
2025-04-11	19.11012696	19.26952563	19.11012696	19.26952563	+0.807%	2	-2.199%
2025-04-10	19.14019152	19.14019152	19.11524672	19.11524672	-0.088%	3	-1.410%
2025-04-09	19.16671020	19.16671020	19.13213221	19.13213221	-0.204%	3	-1.497%
2025-04-08	19.18531068	19.18531068	19.17121665	19.17121665	-0.111%	3	-1.698%
2025-04-07	19.19250789	19.19250789	19.19250789	19.19250789	+0.367%	2	-1.807%
2025-04-06	19.12240618	19.12240618	19.12240618	19.12240618	-0.008%	1	-1.447%
2025-04-04	19.12467425	19.12467425	19.12393098	19.12393098	-0.001%	4	-1.454%
2025-04-03	18.99244859	19.12416164	18.99244859	19.12416164	+0.696%	3	-1.456%
2025-04-02	18.96315118	18.99195221	18.96311306	18.99195221	+0.150%	4	-0.770%
2025-04-01	18.83239171	18.96343073	18.83239171	18.96343073	+0.701%	3	-0.620%
2025-03-31	18.83047347	18.83311116	18.83047347	18.83147040	+0.053%	4	+0.076%
2025-03-30	18.82154363	18.82154363	18.82154363	18.82154363	-0.043%	1	+0.129%
2025-03-28	18.85620435	18.85620435	18.82967852	18.82967852	-0.160%	2	+0.086%
2025-03-27	18.93977473	18.93977473	18.85981873	18.85981873	-0.420%	3	-0.074%
2025-03-26	19.04704459	19.04704459	18.93930509	18.93930509	-0.573%	3	-0.494%
2025-03-25	19.11469217	19.11469217	19.04848718	19.04848718	-0.360%	3	-1.064%
2025-03-24	19.11724192	19.11724192	19.11724192	19.11724192	+0.205%	2	-1.420%
2025-03-23	19.07811443	19.07811443	19.07811443	19.07811443	-0.060%	1	-1.218%
2025-03-21	19.10434795	19.10434795	19.08948262	19.08948262	-0.072%	2	-1.277%
2025-03-20	19.23708535	19.23708535	19.10322107	19.10322107	-0.704%	4	-1.348%
2025-03-19	19.29180701	19.29180701	19.23867147	19.23867147	-0.260%	3	-2.042%
2025-03-18	19.34164680	19.34181532	19.28884611	19.28884611	-0.272%	4	-2.297%
2025-03-17	19.26746118	19.34150421	19.26684140	19.34150421	+0.415%	4	-2.563%
2025-03-16	19.26156196	19.26156196	19.26156196	19.26156196	-0.034%	1	-2.159%
2025-03-14	19.33451731	19.33451731	19.26808100	19.26808100	-0.354%	2	-2.192%
2025-03-13	19.39154909	19.39154909	19.33648705	19.33648705	-0.286%	3	-2.538%
2025-03-12	19.40042367	19.40042367	19.39196504	19.39196504	-0.042%	3	-2.817%
2025-03-11	19.42686069	19.42686069	19.40002051	19.40002051	-0.149%	3	-2.857%
2025-03-10	19.45286635	19.45286635	19.42895759	19.42895759	-0.132%	3	-3.002%
2025-03-09	19.45470513	19.45470513	19.45470513	19.45470513	+0.008%	1	-3.130%
2025-03-07	19.42553244	19.45314019	19.42553244	19.45314019	+0.147%	2	-3.122%
2025-03-06	19.37212853	19.42459497	19.37212853	19.42459497	+0.267%	3	-2.980%
2025-03-05	19.31880111	19.37279081	19.31880111	19.37279081	+0.280%	3	-2.720%
2025-03-04	19.26680231	19.31860686	19.26680231	19.31860686	+0.264%	3	-2.448%
2025-03-03	19.24101890	19.26775815	19.24101890	19.26775815	+0.131%	3	-2.190%
2025-03-02	19.24250246	19.24250246	19.24250246	19.24250246	+0.008%	1	-2.062%
2025-02-28	19.24064482	19.24099310	19.24064482	19.24099310	+0.000%	2	-2.054%
2025-02-27	19.21140726	19.24094151	19.21140726	19.24094151	+0.150%	3	-2.054%
2025-02-26	19.23681457	19.23681457	19.21205117	19.21205117	-0.128%	3	-1.906%
2025-02-25	19.23726587	19.23726587	19.23671142	19.23671142	+0.007%	5	-2.032%
2025-02-24	19.23845224	19.23845224	19.23542213	19.23542213	-0.010%	3	-2.026%
2025-02-23	19.23734324	19.23734324	19.23734324	19.23734324	-0.010%	1	-2.035%
2025-02-21	19.26563993	19.26771940	19.23927762	19.23927762	-0.137%	3	-2.045%
2025-02-20	19.40072280	19.40074881	19.26563993	19.26563993	-0.696%	5	-2.179%
2025-02-19	19.39836904	19.40072280	19.39836904	19.40072280	-0.006%	4	-2.860%
2025-02-18	19.42587100	19.42587100	19.40191941	19.40191941	-0.115%	3	-2.866%
2025-02-17	19.47766871	19.47766871	19.42424344	19.42424344	-0.262%	3	-2.978%
2025-02-16	19.47525383	19.47525383	19.47525383	19.47525383	-0.030%	1	-3.232%
2025-02-14	19.41163183	19.48102444	19.41163183	19.48102444	+0.345%	4	-3.261%
2025-02-13	19.38788713	19.41400020	19.38510604	19.41400020	+0.135%	4	-2.927%
2025-02-12	19.40719239	19.40719239	19.38788713	19.38788713	-0.103%	3	-2.796%
2025-02-11	19.38521000	19.40792098	19.38521000	19.40792098	+0.113%	3	-2.896%
2025-02-10	19.38252061	19.38597667	19.38194905	19.38597667	+0.026%	5	-2.787%
2025-02-09	19.38090994	19.38090994	19.38090994	19.38090994	-0.013%	1	-2.761%
2025-02-07	19.37990990	19.38335203	19.37990990	19.38335203	-0.006%	2	-2.773%
2025-02-06	19.43792231	19.43792231	19.38454733	19.38454733	-0.274%	5	-2.779%
2025-02-05	19.41155376	19.43788323	19.41155376	19.43788323	+0.153%	3	-3.046%
2025-02-04	19.30019374	19.40815840	19.30019374	19.40815840	+0.563%	3	-2.898%
2025-02-03	19.39367621	19.39367621	19.29831850	19.29954706	-0.481%	4	-2.351%
2025-02-02	19.39285748	19.39285748	19.39285748	19.39285748	+0.003%	1	-2.821%
2025-01-31	19.28441293	19.39223373	19.28441293	19.39223373	+0.557%	2	-2.818%
2025-01-30	19.25709427	19.28472306	19.25709427	19.28472306	+0.150%	3	-2.276%
2025-01-29	19.31172011	19.31172011	19.25589435	19.25589435	-0.273%	7	-2.130%
2025-01-28	19.38006574	19.38006574	19.30862785	19.30862785	-0.356%	3	-2.397%
2025-01-27	19.31201774	19.37768939	19.31201774	19.37768939	+0.272%	3	-2.745%
2025-01-26	19.32503202	19.32503202	19.32503202	19.32503202	+0.060%	1	-2.480%
2025-01-24	19.27362040	19.31342839	19.27362040	19.31342839	+0.198%	3	-2.421%
2025-01-23	19.36960969	19.36960969	19.27523508	19.27523508	-0.472%	3	-2.228%
2025-01-22	19.28644186	19.36668916	19.28644186	19.36668916	+0.420%	3	-2.690%
2025-01-21	19.23209656	19.28564057	19.23209656	19.28564057	+0.270%	3	-2.281%
2025-01-20	19.18102004	19.23379787	19.18102004	19.23379787	+0.287%	3	-2.017%
2025-01-19	19.17883493	19.17883493	19.17883493	19.17883493	-0.008%	1	-1.737%
2025-01-17	19.18039016	19.18039016	19.18037731	19.18037731	+0.005%	2	-1.744%
2025-01-16	19.12562264	19.17946470	19.12562264	19.17946470	+0.280%	3	-1.740%
2025-01-15	19.15414800	19.15414800	19.12591743	19.12591743	-0.140%	3	-1.465%
2025-01-14	19.10224797	19.15280021	19.10224797	19.15280021	+0.278%	3	-1.603%
2025-01-13	19.12857094	19.12857094	19.09972604	19.09972604	-0.179%	3	-1.330%
2025-01-12	19.13394431	19.13394431	19.13394431	19.13394431	+0.037%	1	-1.506%
2025-01-10	19.15351901	19.15351901	19.12689158	19.12689158	-0.133%	3	-1.470%
2025-01-09	19.17942615	19.17942615	19.15240233	19.15240233	-0.147%	4	-1.601%
2025-01-08	19.26007535	19.26007535	19.18066010	19.18066010	-0.432%	3	-1.746%
2025-01-07	19.07802079	19.26389662	19.07802079	19.26389662	+0.978%	3	-2.170%
2025-01-06	18.99829257	19.07726628	18.99829257	19.07726628	+0.414%	3	-1.213%
2025-01-05	18.99858550	18.99858550	18.99858550	18.99858550	+0.025%	1	-0.804%
2025-01-03	19.02179195	19.02179195	18.99389970	18.99389970	-0.168%	2	-0.780%
2025-01-02	19.02584713	19.02584713	19.02584713	19.02584713	-0.004%	2	-0.946%
2024-12-31	19.05335274	19.05335274	19.02659970	19.02659970	-0.125%	7	-0.950%
2024-12-30	19.18594479	19.18594479	19.05047908	19.05047908	-0.713%	3	-1.074%
2024-12-29	19.18732108	19.18732108	19.18732108	19.18732108	+0.033%	1	-1.780%
2024-12-27	19.18103289	19.18103289	19.18103289	19.18103289	-0.007%	1	-1.748%
2024-12-25	19.18224135	19.18242134	19.18224135	19.18242134	+0.003%	3	-1.755%
2024-12-24	19.18163710	19.18177852	19.18163710	19.18177852	-0.031%	3	-1.752%
2024-12-23	19.10699920	19.18768127	19.10699920	19.18768127	+0.444%	3	-1.782%
2024-12-22	19.10277292	19.10277292	19.10277292	19.10277292	+0.005%	1	-1.345%
2024-12-20	19.10559023	19.10559023	19.10172304	19.10172304	+0.015%	2	-1.340%
2024-12-19	19.12648140	19.12648140	19.09876609	19.09876609	-0.150%	3	-1.325%
2024-12-18	19.12901967	19.12901967	19.12753252	19.12753252	-0.008%	3	-1.473%
2024-12-17	19.18477445	19.18477445	19.12914789	19.12914789	-0.291%	5	-1.481%
2024-12-16	19.29573905	19.29573905	19.18494163	19.18494163	-0.570%	3	-1.768%
2024-12-15	19.29484644	19.29484644	19.29484644	19.29484644	-0.010%	1	-2.327%
2024-12-13	19.29377283	19.29669643	19.29377283	19.29669643	+0.013%	3	-2.337%
2024-12-12	19.29660586	19.29660586	19.29427728	19.29427728	-0.010%	3	-2.324%
2024-12-11	19.26907582	19.29619185	19.26907582	19.29619185	+0.142%	3	-2.334%
2024-12-10	19.29681287	19.29681287	19.26886911	19.26886911	-0.136%	3	-2.196%
2024-12-09	19.24246376	19.29655411	19.24246376	19.29504048	+0.272%	4	-2.328%
2024-12-08	19.24260568	19.24260568	19.24260568	19.24260568	+0.009%	1	-2.062%
2024-12-06	19.24148330	19.24148330	19.24086411	19.24086411	-0.005%	2	-2.053%
2024-12-05	19.24179291	19.24179291	19.24179291	19.24179291	+0.000%	2	-2.058%
2024-12-04	19.24172840	19.24172840	19.24172840	19.24172840	-0.124%	2	-2.058%
2024-12-03	19.26521375	19.26558827	19.26521375	19.26558827	-0.018%	3	-2.179%
2024-12-02	19.26527832	19.26902414	19.26527832	19.26902414	+0.008%	3	-2.196%
2024-12-01	19.26751272	19.26751272	19.26751272	19.26751272	-0.004%	1	-2.189%
2024-11-29	19.16118526	19.26821027	19.16118526	19.26821027	+0.556%	2	-2.192%
2024-11-28	19.13293097	19.16172482	19.13293097	19.16172482	+0.149%	3	-1.649%
2024-11-27	19.18591906	19.18591906	19.13322598	19.13322598	-0.276%	3	-1.502%
2024-11-26	19.16029890	19.18624061	19.16029890	19.18624061	+0.137%	4	-1.774%
2024-11-25	19.15995208	19.15995208	19.15995208	19.15995208	-0.426%	3	-1.640%
2024-11-22	19.21342929	19.24192191	19.21342929	19.24192191	+0.148%	2	-2.059%
2024-11-21	19.21035134	19.21355809	19.21035134	19.21355809	+0.006%	4	-1.914%
2024-11-20	19.21245042	19.21245042	19.21245042	19.21245042	+0.011%	1	-1.908%
2024-11-19	19.21032558	19.21032558	19.21032558	19.21032558	+0.591%	1	-1.898%
2024-11-18	19.09740144	19.09740144	19.09740144	19.09740144	-0.954%	1	-1.318%
2024-11-17	19.28140262	19.28140262	19.28140262	19.28140262	-0.059%	1	-2.259%
2024-11-15	19.34582164	19.34582164	19.29277694	19.29277694	-0.286%	2	-2.317%
2024-11-14	19.34807837	19.34807837	19.34807837	19.34807837	-1.074%	1	-2.596%
2024-11-13	19.55813888	19.55813888	19.55813888	19.55813888	-0.014%	1	-3.642%
2024-11-12	19.56094461	19.56094461	19.56094461	19.56094461	-0.426%	1	-3.656%
2024-11-11	19.64456084	19.64456084	19.64456084	19.64456084	-0.132%	1	-4.066%
2024-11-10	19.67054848	19.67054848	19.67054848	19.67054848	-0.007%	1	-4.193%
2024-11-08	19.63270481	19.67201244	19.63270481	19.67201244	+0.201%	2	-4.200%
2024-11-07	19.61740035	19.63262583	19.61740035	19.63262583	+0.072%	3	-4.008%
2024-11-06	19.61853153	19.61853153	19.61853153	19.61853153	-0.390%	3	-3.939%
2024-11-05	19.69537199	19.69537199	19.69537199	19.69537199	-0.016%	2	-4.314%
2024-11-04	19.72114224	19.72114224	19.69862049	19.69862049	-0.118%	4	-4.329%
2024-11-03	19.72193546	19.72193546	19.72193546	19.72193546	-0.037%	1	-4.443%
2024-11-01	19.72123478	19.72916987	19.72123478	19.72916987	+0.047%	2	-4.478%
2024-10-31	19.63967563	19.71991289	19.63967563	19.71991289	+0.434%	3	-4.433%
2024-10-30	19.66436534	19.66436534	19.63468759	19.63468759	-0.173%	4	-4.018%
2024-10-29	19.72467253	19.72467253	19.66874192	19.66874192	-0.273%	3	-4.184%
2024-10-28	19.72259652	19.72259652	19.72259652	19.72259652	+0.280%	2	-4.446%
2024-10-27	19.66761397	19.66761397	19.66761397	19.66761397	0.000%	1	-4.179%
2024-10-25	19.71286645	19.71286645	19.66761397	19.66761397	-0.224%	3	-4.179%
2024-10-24	19.74775693	19.74775693	19.71173019	19.71173019	-0.195%	4	-4.393%
2024-10-23	19.72512218	19.75020615	19.72512218	19.75020615	+0.129%	3	-4.579%
2024-10-22	19.75190110	19.75190110	19.72475188	19.72475188	-0.123%	4	-4.456%
2024-10-21	19.69851483	19.74908076	19.69851483	19.74908076	+0.258%	3	-4.574%
2024-10-20	19.69822428	19.69822428	19.69822428	19.69822428	0.000%	1	-4.328%
2024-10-18	19.74806139	19.74806139	19.69822428	19.69822428	-0.228%	2	-4.328%
2024-10-17	19.79570351	19.79570351	19.74317785	19.74317785	-0.265%	3	-4.545%
2024-10-16	19.74287353	19.79559739	19.74287353	19.79559739	+0.268%	3	-4.798%
2024-10-15	19.74221201	19.74276769	19.74221201	19.74276769	+0.005%	4	-4.543%
2024-10-14	19.72825402	19.74173574	19.72825402	19.74173574	+0.073%	3	-4.538%
2024-10-13	19.72736831	19.72736831	19.72736831	19.72736831	0.000%	1	-4.469%
2024-10-11	19.63614821	19.72736831	19.63614821	19.72736831	+0.435%	2	-4.469%
2024-10-10	19.66756849	19.66756849	19.64186116	19.64186116	-0.137%	3	-4.053%
2024-10-09	19.64383646	19.66882103	19.64383646	19.66882103	+0.127%	3	-4.184%
2024-10-08	19.67624727	19.67624727	19.64392865	19.64392865	-0.146%	3	-4.063%
2024-10-07	19.75712021	19.75712021	19.67271152	19.67271152	-0.426%	3	-4.203%
2024-10-06	19.75682871	19.75682871	19.75682871	19.75682871	+0.029%	1	-4.611%
2024-10-04	19.74581122	19.75106683	19.74581122	19.75106683	+0.027%	2	-4.583%
2024-10-03	19.82905983	19.82905983	19.74563917	19.74563917	-0.419%	4	-4.557%
2024-10-02	19.85591390	19.85591390	19.82870094	19.82870094	-0.153%	3	-4.957%
2024-10-01	19.94774951	19.94799034	19.85908231	19.85908231	-0.425%	5	-5.102%
2024-09-30	19.94175719	19.94391027	19.94175719	19.94391027	+0.012%	3	-5.506%
2024-09-29	19.94158336	19.94158336	19.94158336	19.94158336	0.000%	1	-5.495%
2024-09-27	19.91428142	19.94158336	19.91428142	19.94158336	+0.141%	2	-5.495%
2024-09-26	19.96576722	19.96576722	19.91360045	19.91360045	-0.253%	3	-5.362%
2024-09-25	20.07505684	20.07505684	19.96420120	19.96420120	-0.551%	4	-5.602%
2024-09-24	20.05090826	20.07488186	20.05090826	20.07488186	+0.119%	4	-6.123%
2024-09-23	20.15062694	20.15062694	20.05094858	20.05094858	-0.472%	3	-6.011%
2024-09-22	20.14596779	20.14596779	20.14596779	20.14596779	-0.015%	1	-6.454%
2024-09-20	20.17618299	20.17618299	20.14903313	20.14903313	-0.128%	2	-6.468%
2024-09-19	20.14780418	20.17492532	20.14780418	20.17492532	+0.150%	3	-6.588%
2024-09-18	20.14276840	20.14461771	20.14218803	20.14461771	+0.007%	4	-6.448%
2024-09-17	20.18176994	20.18176994	20.14216104	20.14317333	-0.192%	5	-6.441%
2024-09-16	20.12262539	20.18185108	20.12262539	20.18185108	+0.292%	3	-6.620%
2024-09-15	20.12315127	20.12315127	20.12315127	20.12315127	+0.019%	1	-6.348%
2024-09-13	20.14042013	20.14042013	20.11937631	20.11937631	-0.109%	2	-6.330%
2024-09-12	20.19423721	20.19423721	20.14137827	20.14137827	-0.263%	5	-6.433%
2024-09-11	20.14110836	20.19444016	20.14110836	20.19444016	+0.261%	3	-6.678%
2024-09-10	20.15681844	20.15681844	20.14195859	20.14195859	-0.080%	3	-6.435%
2024-09-09	20.27620126	20.27620126	20.15635920	20.15802065	-0.567%	5	-6.510%
2024-09-08	20.27294105	20.27294105	20.27294105	20.27294105	-0.013%	1	-7.040%
2024-09-06	20.30708603	20.30708603	20.27560348	20.27560348	-0.158%	2	-7.052%
2024-09-05	20.32920851	20.32920851	20.30545299	20.30764405	-0.102%	4	-7.199%
2024-09-04	20.28196353	20.32844548	20.28196353	20.32844548	+0.228%	4	-7.294%
2024-09-03	20.27765302	20.28211307	20.27765302	20.28211307	+0.020%	3	-7.082%
2024-09-02	20.23135337	20.27811519	20.23135337	20.27811519	+0.246%	3	-7.063%
2024-09-01	20.22828877	20.22828877	20.22828877	20.22828877	-0.019%	1	-6.835%
2024-08-30	20.23121775	20.23209932	20.23121775	20.23209932	+0.001%	2	-6.852%
2024-08-29	20.25657886	20.25657886	20.23100076	20.23181449	-0.127%	4	-6.851%
2024-08-28	20.24718862	20.25754295	20.24718862	20.25754295	+0.061%	4	-6.969%
2024-08-27	20.19806704	20.24527543	20.19806704	20.24527543	+0.236%	3	-6.913%
2024-08-26	20.14522523	20.19764745	20.14522523	20.19764745	+0.274%	3	-6.693%
2024-08-25	20.14245797	20.14245797	20.14245797	20.14245797	-0.004%	1	-6.438%
2024-08-23	20.16426268	20.16426268	20.14326782	20.14326782	-0.092%	2	-6.441%
2024-08-22	20.21261771	20.21261771	20.16174963	20.16174963	-0.269%	3	-6.527%
2024-08-21	20.11537191	20.21609850	20.11537191	20.21609850	+0.511%	3	-6.778%
2024-08-20	20.10753949	20.11450932	20.10753949	20.11336380	+0.021%	14	-6.302%
2024-08-19	20.22525221	20.22525221	20.10908896	20.10908896	-0.583%	4	-6.282%
2024-08-18	20.22693305	20.22693305	20.22693305	20.22693305	+0.009%	1	-6.828%
2024-08-16	20.11651766	20.22510312	20.11651766	20.22510312	+0.535%	2	-6.820%
2024-08-15	20.09764009	20.11744783	20.09764009	20.11744783	+0.114%	4	-6.321%
2024-08-14	19.98126505	20.09446206	19.98126505	20.09446206	+0.568%	3	-6.214%
2024-08-13	19.99677061	19.99677061	19.98097050	19.98097050	-0.076%	3	-5.681%
2024-08-12	19.97853413	19.99612753	19.97853413	19.99612753	+0.144%	5	-5.753%
2024-08-11	19.96745746	19.96745746	19.96745746	19.96745746	-0.063%	1	-5.618%
2024-08-09	19.98008692	19.98008692	19.97999321	19.98004675	-0.003%	3	-5.677%
2024-08-08	19.93851053	19.98063580	19.93851053	19.98063580	+0.231%	4	-5.680%
2024-08-07	19.92669869	19.93459651	19.92669869	19.93459651	+0.042%	3	-5.462%
2024-08-06	19.88491490	19.92620470	19.88491490	19.92620470	+0.200%	3	-5.422%
2024-08-05	19.85701928	19.88644741	19.85696605	19.88644741	+0.089%	4	-5.233%
2024-08-04	19.86872188	19.86872188	19.86872188	19.86872188	+0.059%	1	-5.148%
2024-08-02	19.81162672	19.85701928	19.81162672	19.85701928	+0.222%	2	-5.093%
2024-08-01	19.80907817	19.81304729	19.80907817	19.81304729	+0.012%	3	-4.882%
2024-07-31	19.78152152	19.81064439	19.78152152	19.81064439	+0.135%	4	-4.870%
2024-07-30	19.83636972	19.83636972	19.78400032	19.78400032	-0.262%	4	-4.742%
2024-07-29	19.79114115	19.83599759	19.79114115	19.83599759	+0.226%	3	-4.992%
2024-07-28	19.78977551	19.79135331	19.78977551	19.79135331	-0.006%	2	-4.778%
2024-07-26	19.78033021	19.79252025	19.78033021	19.79252025	+0.057%	4	-4.783%
2024-07-25	19.79136657	19.79136657	19.78129761	19.78129761	-0.064%	4	-4.729%
2024-07-24	19.79448314	19.79448314	19.79392607	19.79392607	-0.009%	3	-4.790%
2024-07-23	19.86637807	19.86637807	19.79561066	19.79561066	-0.349%	6	-4.798%
2024-07-22	19.81347217	19.86503356	19.81347217	19.86503356	+0.258%	3	-5.131%
2024-07-21	19.81356511	19.81393691	19.81356511	19.81393691	+0.001%	2	-4.886%
2024-07-19	19.76982562	19.81369790	19.76982562	19.81369790	+0.216%	3	-4.885%
2024-07-18	19.74566564	19.77089885	19.74566564	19.77089885	+0.126%	7	-4.679%
2024-07-17	19.74874978	19.74874978	19.74593033	19.74593033	-0.012%	4	-4.559%
2024-07-16	19.76027117	19.76027117	19.74219878	19.74824672	-0.054%	4	-4.570%
2024-07-15	19.74125950	19.75898673	19.74125950	19.75896025	+0.087%	5	-4.622%
2024-07-14	19.74173574	19.74173574	19.74173574	19.74173574	-0.000%	1	-4.538%
2024-07-12	19.73546197	19.74230462	19.73546197	19.74174897	+0.036%	3	-4.538%
2024-07-11	19.71915949	19.73473450	19.71719035	19.73473450	+0.091%	6	-4.505%
2024-07-10	19.69295612	19.71687321	19.69295612	19.71687321	+0.122%	3	-4.418%
2024-07-09	19.76417592	19.76426866	19.69287692	19.69287692	-0.353%	6	-4.302%
2024-07-08	19.74737305	19.76477213	19.74737305	19.76258621	+0.077%	4	-4.639%
2024-07-07	19.74742600	19.74742600	19.74742600	19.74742600	-0.004%	1	-4.566%
2024-07-05	19.72132732	19.74820701	19.72132732	19.74816729	+0.135%	4	-4.569%
2024-07-04	19.70409009	19.72153884	19.70409009	19.72153884	+0.080%	3	-4.441%
2024-07-03	19.76537085	19.76632485	19.70574118	19.70574118	-0.304%	5	-4.364%
2024-07-02	19.71297332	19.76580809	19.71297332	19.76580809	+0.269%	3	-4.655%
2024-07-01	19.69632266	19.71268259	19.69632266	19.71268259	+0.093%	4	-4.398%
2024-06-30	19.69446102	19.69446102	19.69446102	19.69446102	-0.014%	1	-4.309%
2024-06-28	19.69406497	19.69716778	19.69393295	19.69716778	+0.006%	3	-4.322%
2024-06-27	19.72131410	19.72131410	19.69601896	19.69601896	-0.122%	3	-4.317%
2024-06-26	19.72111580	19.72111580	19.71999220	19.71999220	+0.003%	3	-4.433%
2024-06-25	19.73806807	19.73806807	19.71946349	19.71946349	-0.090%	3	-4.431%
2024-06-24	19.72136698	19.73716843	19.72136698	19.73716843	+0.078%	3	-4.516%
2024-06-23	19.71757357	19.72169749	19.71757357	19.72169749	-0.012%	2	-4.441%
2024-06-21	19.73697882	19.73697882	19.72411712	19.72411712	-0.076%	2	-4.453%
2024-06-20	19.74871007	19.74871007	19.73905617	19.73905617	-0.045%	3	-4.525%
2024-06-19	19.74586416	19.74784959	19.74586416	19.74784959	+0.014%	5	-4.568%
2024-06-18	19.77291312	19.77291312	19.74507010	19.74507010	-0.131%	3	-4.554%
2024-06-17	19.71847223	19.77088559	19.71847223	19.77088559	+0.265%	3	-4.679%
2024-06-16	19.71545941	19.71892159	19.71545941	19.71872334	+0.014%	3	-4.427%
2024-06-14	19.74624798	19.74624798	19.71586900	19.71586900	-0.159%	2	-4.413%
2024-06-13	19.77198544	19.77198544	19.74717450	19.74717450	-0.144%	4	-4.565%
2024-06-12	19.77559062	19.77617393	19.77556411	19.77556411	-0.001%	4	-4.702%
2024-06-11	19.80127669	19.80127669	19.77580273	19.77580273	-0.125%	3	-4.703%
2024-06-10	19.79993619	19.80058651	19.79799875	19.80058651	+0.024%	5	-4.822%
2024-06-09	19.79587597	19.79587597	19.79587597	19.79587597	-0.001%	1	-4.799%
2024-06-07	19.79852952	19.79852952	19.79615456	19.79615456	-0.017%	2	-4.801%
2024-06-06	19.77365532	19.80082541	19.77365532	19.79949824	+0.127%	4	-4.817%
2024-06-05	19.82731867	19.82731867	19.77415899	19.77431805	-0.272%	4	-4.696%
2024-06-04	19.79349763	19.82824902	19.79349763	19.82824902	+0.180%	3	-4.955%
2024-06-03	19.72214699	19.79268825	19.72214699	19.79268825	+0.366%	3	-4.784%
2024-06-02	19.72048128	19.72048128	19.72048128	19.72048128	-0.006%	1	-4.435%
2024-05-31	19.73876933	19.73876933	19.72172393	19.72172393	-0.078%	3	-4.442%
2024-05-30	19.70757667	19.73704936	19.70757667	19.73704936	+0.160%	3	-4.516%
2024-05-29	19.78667968	19.78667968	19.70554274	19.70554274	-0.427%	3	-4.363%
2024-05-28	19.82278776	19.82278776	19.78567197	19.79012786	-0.152%	5	-4.772%
2024-05-27	19.79705671	19.82023755	19.79705671	19.82023755	+0.138%	3	-4.916%
2024-05-26	19.79295789	19.79295789	19.79295789	19.79295789	-0.011%	1	-4.785%
2024-05-24	19.84996589	19.84996589	19.79508004	19.79508004	-0.259%	3	-4.796%
2024-05-23	19.84695997	19.84695997	19.84657432	19.84657432	-0.007%	3	-5.043%
2024-05-22	19.89181597	19.89205591	19.84794411	19.84794411	-0.216%	4	-5.049%
2024-05-21	19.87667881	19.89084294	19.87667881	19.89084294	+0.071%	3	-5.254%
2024-05-20	19.85914842	19.87681202	19.85914842	19.87671877	+0.094%	5	-5.187%
2024-05-19	19.85807048	19.85807048	19.85807048	19.85807048	-0.003%	1	-5.098%
2024-05-17	19.86019985	19.86019985	19.85861609	19.85861609	+0.001%	2	-5.100%
2024-05-16	19.92040149	19.92040149	19.85849632	19.85849632	-0.304%	3	-5.100%
2024-05-15	19.88768111	19.91901326	19.88768111	19.91901326	+0.155%	3	-5.388%
2024-05-14	19.89622276	19.89626277	19.88828089	19.88828089	-0.031%	4	-5.242%
2024-05-13	19.87869039	19.89446271	19.87869039	19.89446271	+0.062%	9	-5.271%
2024-05-12	19.87655893	19.88207503	19.87655893	19.88207503	+0.022%	2	-5.212%
2024-05-10	19.87765125	19.87766457	19.87765125	19.87766457	-0.016%	2	-5.191%
2024-05-09	19.86300452	19.88094225	19.86300452	19.88094225	+0.082%	3	-5.207%
2024-05-08	19.86433589	19.86458887	19.86433589	19.86458887	-0.002%	3	-5.129%
2024-05-07	19.90249214	19.90249214	19.86500164	19.86500164	-0.176%	3	-5.131%
2024-05-06	19.88248819	19.89999725	19.88196841	19.89999725	+0.078%	5	-5.298%
2024-05-05	19.88455427	19.88455427	19.88455427	19.88455427	+0.012%	1	-5.224%
2024-05-03	19.85844322	19.88208836	19.85844322	19.88208836	+0.141%	2	-5.212%
2024-05-02	19.83077471	19.85406392	19.83077471	19.85406392	+0.117%	3	-5.078%
2024-05-01	19.86559185	19.86609791	19.83077471	19.83077471	-0.177%	7	-4.967%
2024-04-30	19.88590079	19.88590079	19.86596474	19.86596474	-0.095%	3	-5.135%
2024-04-29	19.84001416	19.88478090	19.83934914	19.88478090	+0.216%	5	-5.225%
2024-04-28	19.84190306	19.84190306	19.84190306	19.84190306	-0.002%	2	-5.020%
2024-04-26	19.84191637	19.84224896	19.84191637	19.84224896	+0.019%	2	-5.022%

.dark-mode .X37VXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X37VXx{ color: #333333; background-color: white; border: 2px solid #333333; }DKKISKDanish krone / Icelandic krónaforex

DKKISK
Danish krone / Icelandic króna
forex