Dark

DKKISK
Danish krone / Icelandic króna
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

18.9882ISK+0.435%(+0.0823)3

18.9882Bid 19.5238Ask 0.5356Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	18.98820200608078	18.98820200608078	18.98820200608078	18.98820200608078	+0.435%	2	0.000%
2025-10-29	18.87981125544720	18.90594559854322	18.87981125544720	18.90594559854322	+0.151%	3	+0.435%
2025-10-28	18.87743523935182	18.87743523935182	18.87743523935182	18.87743523935182	+0.146%	2	+0.587%
2025-10-27	18.85078492499517	18.85078492499517	18.84993948741017	18.84993948741017	+0.281%	3	+0.733%
2025-10-26	18.79838928331141	18.79838928331141	18.79708056168997	18.79708056168997	+0.008%	2	+1.017%
2025-10-24	18.76953765621758	18.79558330566652	18.76953765621758	18.79558330566652	+0.137%	2	+1.025%
2025-10-23	18.71723980961435	18.77056796364776	18.71723980961435	18.76995227853431	+0.284%	4	+1.163%
2025-10-22	18.70549160830406	18.71698921564034	18.70549160830406	18.71676368680080	+0.071%	4	+1.450%
2025-10-21	18.69370379719206	18.70355072919749	18.69370379719206	18.70355072919749	+0.060%	3	+1.522%
2025-10-20	18.74656452467081	18.74656452467081	18.69141359840507	18.69231459326139	-0.289%	4	+1.583%
2025-10-19	18.74376602000000	18.74652687000000	18.74376602000000	18.74652687000000	-0.002%	2	+1.289%
2025-10-17	18.66298584000000	18.74697872000000	18.66298584000000	18.74697872000000	+0.446%	3	+1.287%
2025-10-16	18.66367298000000	18.66367298000000	18.66367298000000	18.66367298000000	-0.152%	2	+1.739%
2025-10-15	18.69291530000000	18.69291530000000	18.69207682000000	18.69207682000000	-0.004%	4	+1.584%
2025-10-14	18.69538113000000	18.69538113000000	18.69287776000000	18.69287776000000	+0.000%	4	+1.580%
2025-10-13	18.69377890000000	18.69377890000000	18.69258991000000	18.69282770000000	-0.044%	5	+1.580%
2025-10-12	18.70097859000000	18.70097859000000	18.70097859000000	18.70097859000000	+0.044%	1	+1.536%
2025-10-10	18.69570662000000	18.69570662000000	18.69267752000000	18.69267752000000	-0.012%	4	+1.581%
2025-10-09	18.67125992000000	18.69560647000000	18.67125992000000	18.69500558000000	+0.134%	4	+1.568%
2025-10-08	18.67007210000000	18.67007210000000	18.67007210000000	18.67007210000000	-0.148%	2	+1.704%
2025-10-07	18.75431182000000	18.75431182000000	18.69723405000000	18.69772239000000	-0.274%	5	+1.554%
2025-10-06	18.77775813000000	18.77775813000000	18.74915043000000	18.74915043000000	-0.147%	3	+1.275%
2025-10-05	18.77670189000000	18.77670189000000	18.77670189000000	18.77670189000000	+0.000%	1	+1.126%
2025-10-03	18.77666417000000	18.77666417000000	18.77666417000000	18.77666417000000	-0.000%	1	+1.127%
2025-10-02	18.77668932000000	18.77668932000000	18.77668932000000	18.77668932000000	-0.303%	2	+1.126%
2025-10-01	18.83374133000000	18.83374133000000	18.83374133000000	18.83374133000000	+0.279%	2	+0.820%
2025-09-30	18.76939236000000	18.78138044000000	18.76939236000000	18.78138044000000	+0.069%	3	+1.101%
2025-09-29	18.78277692000000	18.78277692000000	18.76836145000000	18.76836145000000	-0.036%	3	+1.171%
2025-09-28	18.77506746000000	18.77506746000000	18.77506746000000	18.77506746000000	-0.048%	1	+1.135%
2025-09-26	18.81148653000000	18.81148653000000	18.78404776000000	18.78404776000000	-0.143%	3	+1.087%
2025-09-25	18.81093205000000	18.81093205000000	18.81093205000000	18.81093205000000	-0.004%	2	+0.942%
2025-09-24	18.81008778000000	18.81170077000000	18.81008778000000	18.81170077000000	-0.131%	3	+0.938%
2025-09-23	18.83632759000000	18.83632759000000	18.83632759000000	18.83632759000000	-0.154%	2	+0.806%
2025-09-22	18.92013212000000	18.92013212000000	18.86518161000000	18.86537119000000	-0.236%	4	+0.651%
2025-09-21	18.90999672000000	18.90999672000000	18.90999672000000	18.90999672000000	-0.044%	1	+0.414%
2025-09-19	18.88963763000000	18.91826892000000	18.88963763000000	18.91826892000000	+0.155%	2	+0.370%
2025-09-18	18.87439485000000	18.88901764000000	18.87439485000000	18.88901764000000	+0.069%	3	+0.525%
2025-09-17	18.91545582000000	18.91545582000000	18.87605106000000	18.87605106000000	-0.202%	4	+0.594%
2025-09-16	18.91431561000000	18.91431561000000	18.91431561000000	18.91431561000000	-0.013%	2	+0.391%
2025-09-15	18.89044746000000	18.91669754000000	18.88909356000000	18.91669754000000	+0.137%	6	+0.378%
2025-09-14	18.88953640000000	18.89073851000000	18.88949844000000	18.89073851000000	+0.004%	3	+0.516%
2025-09-12	18.86304598000000	18.89000458000000	18.86304598000000	18.89000458000000	+0.152%	3	+0.520%
2025-09-11	18.91569655000000	18.91569655000000	18.86137825000000	18.86137825000000	-0.277%	3	+0.672%
2025-09-10	18.94081464000000	18.94081464000000	18.91379622000000	18.91379622000000	-0.123%	4	+0.393%
2025-09-09	18.93704771000000	18.93704771000000	18.93704771000000	18.93704771000000	+0.286%	2	+0.270%
2025-09-08	18.91133904000000	18.91133904000000	18.88307293000000	18.88307293000000	-0.148%	4	+0.557%
2025-09-07	18.91100977000000	18.91100977000000	18.91100977000000	18.91100977000000	-0.021%	1	+0.408%
2025-09-05	18.91506306000000	18.91506306000000	18.91506306000000	18.91506306000000	-0.211%	1	+0.387%
2025-09-04	18.99052149000000	18.99052149000000	18.95504774000000	18.95504774000000	-0.203%	4	+0.175%
2025-09-03	18.99357501000000	18.99357501000000	18.99357501000000	18.99357501000000	+0.107%	2	-0.028%
2025-09-02	18.96494667000000	18.97320905000000	18.96494667000000	18.97320905000000	+0.048%	4	+0.079%
2025-09-01	18.88846096000000	18.96419712000000	18.88846096000000	18.96419712000000	+0.406%	3	+0.127%
2025-08-31	18.88751214000000	18.88751214000000	18.88751214000000	18.88751214000000	-0.014%	1	+0.533%
2025-08-29	18.89011846000000	18.89011846000000	18.89011846000000	18.89011846000000	+0.003%	1	+0.519%
2025-08-28	18.88749949000000	18.88962497000000	18.88749949000000	18.88962497000000	-0.208%	3	+0.522%
2025-08-27	18.91591194000000	18.92902954000000	18.91591194000000	18.92902954000000	+0.079%	3	+0.313%
2025-08-26	18.96493396000000	18.96493396000000	18.91407491000000	18.91407491000000	-0.260%	4	+0.392%
2025-08-25	18.94318718000000	18.96333331000000	18.94318718000000	18.96333331000000	+0.104%	3	+0.131%
2025-08-24	18.94363131000000	18.94363131000000	18.94363131000000	18.94363131000000	+0.006%	1	+0.235%
2025-08-22	18.92852239000000	18.94257813000000	18.92852239000000	18.94257813000000	+0.063%	2	+0.241%
2025-08-21	18.93061454000000	18.93061454000000	18.93061454000000	18.93061454000000	-0.173%	2	+0.304%
2025-08-20	18.96238067000000	18.96338412000000	18.96238067000000	18.96338412000000	+0.184%	3	+0.131%
2025-08-19	18.92854775000000	18.92854775000000	18.92854775000000	18.92854775000000	+0.095%	2	+0.315%
2025-08-18	18.91940961000000	18.91940961000000	18.91065769000000	18.91065769000000	-0.047%	3	+0.410%
2025-08-17	18.91962509000000	18.91962509000000	18.91962509000000	18.91962509000000	+0.004%	1	+0.362%
2025-08-15	18.91895332000000	18.91895332000000	18.91895332000000	18.91895332000000	-0.008%	1	+0.366%
2025-08-14	18.92041100000000	18.92041100000000	18.92041100000000	18.92041100000000	+0.035%	2	+0.358%
2025-08-13	18.91379984000000	18.91379984000000	18.91379984000000	18.91379984000000	+0.110%	2	+0.393%
2025-08-12	18.89300396000000	18.89300396000000	18.89294067000000	18.89294067000000	-0.000%	3	+0.504%
2025-08-11	18.86523217000000	18.89301662000000	18.86523217000000	18.89301662000000	+0.156%	3	+0.504%
2025-08-10	18.86350087000000	18.86350087000000	18.86350087000000	18.86350087000000	-0.011%	1	+0.661%
2025-08-08	18.86554813000000	18.86554813000000	18.86554813000000	18.86554813000000	-0.105%	1	+0.650%
2025-08-07	18.84474290000000	18.88539333000000	18.84474290000000	18.88539333000000	+0.194%	3	+0.544%
2025-08-06	18.84883409000000	18.84883409000000	18.84883409000000	18.84883409000000	+0.048%	2	+0.739%
2025-08-05	18.91395190000000	18.91395190000000	18.83972234000000	18.83972234000000	-0.393%	3	+0.788%
2025-08-04	18.84162847000000	18.91406595000000	18.83950776000000	18.91406595000000	+0.385%	4	+0.392%
2025-08-03	18.84150223000000	18.84150223000000	18.84150223000000	18.84150223000000	+0.009%	1	+0.779%
2025-08-01	18.83973496000000	18.83973496000000	18.83973496000000	18.83973496000000	+0.280%	1	+0.788%
2025-07-31	18.78721933000000	18.78721933000000	18.78721933000000	18.78721933000000	-0.082%	2	+1.070%
2025-07-30	18.80262272000000	18.80262272000000	18.80262272000000	18.80262272000000	+0.080%	2	+0.987%
2025-07-29	18.78753403000000	18.78753403000000	18.78753403000000	18.78753403000000	-0.095%	2	+1.068%
2025-07-28	18.78475246000000	18.80537940000000	18.78475246000000	18.80537940000000	+0.109%	3	+0.972%
2025-07-27	18.78487831000000	18.78487831000000	18.78487831000000	18.78487831000000	+0.014%	1	+1.082%
2025-07-25	18.75520373000000	18.78227366000000	18.75520373000000	18.78227366000000	+0.139%	2	+1.096%
2025-07-24	18.83172305000000	18.83172305000000	18.75614599000000	18.75614599000000	-0.389%	4	+1.237%
2025-07-23	18.80737908000000	18.82931371000000	18.80737908000000	18.82931371000000	+0.111%	3	+0.844%
2025-07-22	18.82063599000000	18.82063599000000	18.80846247000000	18.80846247000000	-0.072%	3	+0.956%
2025-07-21	18.75563088000000	18.82204792000000	18.75563088000000	18.82204792000000	+0.373%	3	+0.883%
2025-07-20	18.75205101000000	18.75205101000000	18.75205101000000	18.75205101000000	-0.029%	1	+1.259%
2025-07-18	18.71215111000000	18.75744017000000	18.71215111000000	18.75744017000000	+0.245%	2	+1.230%
2025-07-17	18.81182680000000	18.81182680000000	18.71167473000000	18.71167473000000	-0.542%	4	+1.478%
2025-07-16	18.81143612000000	18.81357874000000	18.81143612000000	18.81357874000000	+0.012%	3	+0.928%
2025-07-15	18.83163473000000	18.83163473000000	18.81137311000000	18.81137311000000	-0.126%	3	+0.940%
2025-07-14	18.83510472000000	18.83510472000000	18.83510472000000	18.83510472000000	+0.106%	2	+0.813%
2025-07-13	18.81520494000000	18.81520494000000	18.81520494000000	18.81520494000000	-0.008%	1	+0.919%
2025-07-11	18.81664227000000	18.81664227000000	18.81664227000000	18.81664227000000	-0.571%	1	+0.912%
2025-07-10	18.99171039000000	18.99171039000000	18.92474732000000	18.92474732000000	-0.350%	3	+0.335%
2025-07-09	18.84417901000000	18.99117587000000	18.84417901000000	18.99117587000000	+0.771%	3	-0.016%
2025-07-08	18.83951029000000	18.84578292000000	18.83951029000000	18.84578292000000	+0.036%	3	+0.756%
2025-07-07	18.81642792000000	18.83906838000000	18.81642792000000	18.83906838000000	+0.125%	4	+0.792%
2025-07-06	18.81545709000000	18.81545709000000	18.81545709000000	18.81545709000000	-0.002%	1	+0.918%
2025-07-04	18.81792850000000	18.81792850000000	18.81577228000000	18.81577228000000	-0.004%	3	+0.916%
2025-07-03	18.81660445000000	18.81660445000000	18.81660445000000	18.81660445000000	-0.424%	2	+0.912%
2025-07-02	18.79056826000000	18.89814436000000	18.79056826000000	18.89670072000000	+0.564%	4	+0.484%
2025-07-01	18.79074455000000	18.79074455000000	18.79074455000000	18.79074455000000	-0.073%	2	+1.051%
2025-06-30	18.76515873000000	18.80450021000000	18.76515873000000	18.80450021000000	+0.187%	3	+0.977%
2025-06-29	18.76939784000000	18.76939784000000	18.76939784000000	18.76939784000000	+0.028%	1	+1.166%
2025-06-27	18.81939148000000	18.81939148000000	18.76420299000000	18.76420299000000	-0.286%	2	+1.194%
2025-06-26	18.79185275000000	18.82043841000000	18.79185275000000	18.81807983000000	+0.137%	4	+0.904%
2025-06-25	18.79241950000000	18.79241950000000	18.79241950000000	18.79241950000000	-0.154%	2	+1.042%
2025-06-24	18.90165309000000	18.90165309000000	18.82134668000000	18.82134668000000	-0.427%	3	+0.887%
2025-06-23	18.85106386000000	18.90199517000000	18.85106386000000	18.90199517000000	+0.272%	3	+0.456%
2025-06-22	18.85063420000000	18.85063420000000	18.85063420000000	18.85063420000000	+0.016%	1	+0.730%
2025-06-20	18.84761449000000	18.84761449000000	18.84761449000000	18.84761449000000	-0.535%	1	+0.746%
2025-06-19	18.94937226000000	18.94937226000000	18.94897852000000	18.94897852000000	-0.195%	3	+0.207%
2025-06-18	18.98479607000000	18.98591610000000	18.98479607000000	18.98591610000000	+0.006%	3	+0.012%
2025-06-17	18.98480880000000	18.98480880000000	18.98480880000000	18.98480880000000	-0.115%	2	+0.018%
2025-06-16	19.06429440000000	19.06476725000000	19.00672912000000	19.00672912000000	-0.330%	4	-0.097%
2025-06-15	19.06967606000000	19.06967606000000	19.06967606000000	19.06967606000000	+0.026%	1	-0.427%
2025-06-13	18.98461790000000	19.06476725000000	18.98461790000000	19.06476725000000	+0.430%	2	-0.402%
2025-06-12	18.98209838000000	18.98312901000000	18.98209838000000	18.98312901000000	-0.003%	3	+0.027%
2025-06-11	18.98370163000000	18.98370163000000	18.98370163000000	18.98370163000000	-0.026%	2	+0.024%
2025-06-10	18.98868655000000	18.98868655000000	18.98868655000000	18.98868655000000	-0.344%	2	-0.003%
2025-06-09	19.05430847000000	19.05430847000000	19.05430847000000	19.05430847000000	-0.043%	2	-0.347%
2025-06-08	19.06255655000000	19.06255655000000	19.06255655000000	19.06255655000000	-0.008%	1	-0.390%
2025-06-06	19.06407715000000	19.06407715000000	19.06407715000000	19.06407715000000	-0.147%	1	-0.398%
2025-06-05	19.09208041000000	19.09208041000000	19.09208041000000	19.09208041000000	-0.127%	2	-0.544%
2025-06-04	19.11890794000000	19.11890794000000	19.11631932000000	19.11631932000000	-0.015%	3	-0.670%
2025-06-03	19.08838229000000	19.11910020000000	19.08838229000000	19.11910020000000	+0.169%	4	-0.685%
2025-06-02	19.06328488000000	19.08678321000000	19.06328488000000	19.08678321000000	+0.121%	3	-0.516%
2025-06-01	19.06051244000000	19.06364267000000	19.06051244000000	19.06364267000000	-0.005%	2	-0.396%
2025-05-30	19.06458833000000	19.06458833000000	19.06458833000000	19.06458833000000	+0.003%	1	-0.401%
2025-05-29	19.06410271000000	19.06410271000000	19.06410271000000	19.06410271000000	+0.270%	2	-0.398%
2025-05-28	19.04313606000000	19.04313606000000	19.01269412000000	19.01269412000000	-0.151%	3	-0.129%
2025-05-27	19.12166393000000	19.12166393000000	19.04139962000000	19.04139962000000	-0.399%	3	-0.279%
2025-05-26	19.16877233000000	19.16922200000000	19.11776732000000	19.11776732000000	-0.239%	4	-0.678%
2025-05-25	19.16363466000000	19.16363466000000	19.16363466000000	19.16363466000000	-0.038%	1	-0.915%
2025-05-23	19.11603743000000	19.17094382000000	19.11603743000000	19.17094382000000	+0.286%	2	-0.953%
2025-05-22	19.12853248000000	19.12853248000000	19.11635776000000	19.11635776000000	-0.079%	3	-0.670%
2025-05-21	19.26455516000000	19.26455516000000	19.13149450000000	19.13149450000000	-0.690%	3	-0.749%
2025-05-20	19.30469580000000	19.30469580000000	19.26442603000000	19.26442603000000	-0.188%	3	-1.434%
2025-05-19	19.30065937000000	19.30065937000000	19.30065937000000	19.30065937000000	+0.073%	2	-1.619%
2025-05-18	19.28663573000000	19.28663573000000	19.28663573000000	19.28663573000000	-0.012%	1	-1.547%
2025-05-16	19.28894954000000	19.28894954000000	19.28894954000000	19.28894954000000	+0.702%	1	-1.559%
2025-05-15	19.15455879000000	19.15455879000000	19.15455879000000	19.15455879000000	-0.147%	2	-0.868%
2025-05-14	19.18284563000000	19.18284563000000	19.18284563000000	19.18284563000000	-1.098%	2	-1.015%
2025-05-13	19.36931110000000	19.39588585000000	19.36931110000000	19.39588585000000	+0.124%	3	-2.102%
2025-05-12	19.37182987000000	19.37182987000000	19.37182987000000	19.37182987000000	-0.262%	2	-1.980%
2025-05-11	19.42268124000000	19.42268124000000	19.42268124000000	19.42268124000000	+0.013%	1	-2.237%
2025-05-09	19.42007814000000	19.42007814000000	19.42007814000000	19.42007814000000	+0.262%	1	-2.224%
2025-05-08	19.36933707000000	19.36933707000000	19.36933707000000	19.36933707000000	+0.157%	2	-1.968%
2025-05-07	19.33891209000000	19.33891209000000	19.33891209000000	19.33891209000000	-0.270%	2	-1.813%
2025-05-06	19.39120722000000	19.39120722000000	19.39120722000000	19.39120722000000	+0.277%	2	-2.078%
2025-05-05	19.33773290000000	19.33773290000000	19.33773290000000	19.33773290000000	+0.011%	2	-1.808%
2025-05-04	19.33551746000000	19.33551746000000	19.33551746000000	19.33551746000000	-0.016%	1	-1.796%
2025-05-02	19.33865291000000	19.33865291000000	19.33865291000000	19.33865291000000	+0.295%	1	-1.812%
2025-05-01	19.27862571000000	19.28181600000000	19.27862571000000	19.28181600000000	+0.023%	3	-1.523%
2025-04-30	19.30425638000000	19.30425638000000	19.27736022000000	19.27736022000000	-0.146%	3	-1.500%
2025-04-29	19.22264173000000	19.30557537000000	19.22264173000000	19.30557537000000	+0.421%	3	-1.644%
2025-04-28	19.14431990000000	19.22456028000000	19.14431990000000	19.22456028000000	+0.423%	3	-1.229%
2025-04-27	19.14351204000000	19.14351204000000	19.14351204000000	19.14351204000000	0.000%	1	-0.811%
2025-04-25	19.13875598000000	19.14351204000000	19.13875598000000	19.14351204000000	+0.009%	2	-0.811%
2025-04-24	19.14006334000000	19.14181958000000	19.14006334000000	19.14181958000000	+0.004%	3	-0.803%
2025-04-23	19.15558743000000	19.15558743000000	19.14099911000000	19.14099911000000	-0.100%	3	-0.798%
2025-04-22	19.16020571000000	19.16020571000000	19.16020571000000	19.16020571000000	-0.018%	2	-0.898%
2025-04-17	19.19036223000000	19.19036223000000	19.16366858000000	19.16366858000000	-0.143%	5	-0.916%
2025-04-16	19.19117179000000	19.19117179000000	19.19117179000000	19.19117179000000	-0.175%	2	-1.058%
2025-04-15	19.22483071000000	19.22483071000000	19.22483071000000	19.22483071000000	+0.464%	2	-1.231%
2025-04-14	19.13598804000000	19.13598804000000	19.13598804000000	19.13598804000000	-0.736%	2	-0.772%
2025-04-13	19.27339695000000	19.27785090000000	19.27339695000000	19.27785090000000	+0.043%	2	-1.502%
2025-04-11	19.11012696000000	19.26952563000000	19.11012696000000	19.26952563000000	+0.807%	2	-1.460%
2025-04-10	19.14019152000000	19.14019152000000	19.11524672000000	19.11524672000000	-0.088%	3	-0.665%
2025-04-09	19.16671020000000	19.16671020000000	19.13213221000000	19.13213221000000	-0.204%	3	-0.752%
2025-04-08	19.18531068000000	19.18531068000000	19.17121665000000	19.17121665000000	-0.111%	3	-0.955%
2025-04-07	19.19250789000000	19.19250789000000	19.19250789000000	19.19250789000000	+0.367%	2	-1.065%
2025-04-06	19.12240618000000	19.12240618000000	19.12240618000000	19.12240618000000	-0.008%	1	-0.702%
2025-04-04	19.12467425000000	19.12467425000000	19.12393098000000	19.12393098000000	-0.001%	4	-0.710%
2025-04-03	18.99244859000000	19.12416164000000	18.99244859000000	19.12416164000000	+0.696%	3	-0.711%
2025-04-02	18.96315118000000	18.99195221000000	18.96311306000000	18.99195221000000	+0.150%	4	-0.020%
2025-04-01	18.83239171000000	18.96343073000000	18.83239171000000	18.96343073000000	+0.701%	3	+0.131%
2025-03-31	18.83047347000000	18.83311116000000	18.83047347000000	18.83147040000000	+0.053%	4	+0.832%
2025-03-30	18.82154363000000	18.82154363000000	18.82154363000000	18.82154363000000	-0.043%	1	+0.885%
2025-03-28	18.85620435000000	18.85620435000000	18.82967852000000	18.82967852000000	-0.160%	2	+0.842%
2025-03-27	18.93977473000000	18.93977473000000	18.85981873000000	18.85981873000000	-0.420%	3	+0.681%
2025-03-26	19.04704459000000	19.04704459000000	18.93930509000000	18.93930509000000	-0.573%	3	+0.258%
2025-03-25	19.11469217000000	19.11469217000000	19.04848718000000	19.04848718000000	-0.360%	3	-0.316%
2025-03-24	19.11724192000000	19.11724192000000	19.11724192000000	19.11724192000000	+0.205%	2	-0.675%
2025-03-23	19.07811443000000	19.07811443000000	19.07811443000000	19.07811443000000	-0.060%	1	-0.471%
2025-03-21	19.10434795000000	19.10434795000000	19.08948262000000	19.08948262000000	-0.072%	2	-0.531%
2025-03-20	19.23708535000000	19.23708535000000	19.10322107000000	19.10322107000000	-0.704%	4	-0.602%
2025-03-19	19.29180701000000	19.29180701000000	19.23867147000000	19.23867147000000	-0.260%	3	-1.302%
2025-03-18	19.34164680000000	19.34181532000000	19.28884611000000	19.28884611000000	-0.272%	4	-1.559%
2025-03-17	19.26746118000000	19.34150421000000	19.26684140000000	19.34150421000000	+0.415%	4	-1.827%
2025-03-16	19.26156196000000	19.26156196000000	19.26156196000000	19.26156196000000	-0.034%	1	-1.419%
2025-03-14	19.33451731000000	19.33451731000000	19.26808100000000	19.26808100000000	-0.354%	2	-1.453%
2025-03-13	19.39154909000000	19.39154909000000	19.33648705000000	19.33648705000000	-0.286%	3	-1.801%
2025-03-12	19.40042367000000	19.40042367000000	19.39196504000000	19.39196504000000	-0.042%	3	-2.082%
2025-03-11	19.42686069000000	19.42686069000000	19.40002051000000	19.40002051000000	-0.149%	3	-2.123%
2025-03-10	19.45286635000000	19.45286635000000	19.42895759000000	19.42895759000000	-0.132%	3	-2.269%
2025-03-09	19.45470513000000	19.45470513000000	19.45470513000000	19.45470513000000	+0.008%	1	-2.398%
2025-03-07	19.42553244000000	19.45314019000000	19.42553244000000	19.45314019000000	+0.147%	2	-2.390%
2025-03-06	19.37212853000000	19.42459497000000	19.37212853000000	19.42459497000000	+0.267%	3	-2.247%
2025-03-05	19.31880111000000	19.37279081000000	19.31880111000000	19.37279081000000	+0.280%	3	-1.985%
2025-03-04	19.26680231000000	19.31860686000000	19.26680231000000	19.31860686000000	+0.264%	3	-1.710%
2025-03-03	19.24101890000000	19.26775815000000	19.24101890000000	19.26775815000000	+0.131%	3	-1.451%
2025-03-02	19.24250246000000	19.24250246000000	19.24250246000000	19.24250246000000	+0.008%	1	-1.322%
2025-02-28	19.24064482000000	19.24099310000000	19.24064482000000	19.24099310000000	+0.000%	2	-1.314%
2025-02-27	19.21140726000000	19.24094151000000	19.21140726000000	19.24094151000000	+0.150%	3	-1.314%
2025-02-26	19.23681457000000	19.23681457000000	19.21205117000000	19.21205117000000	-0.128%	3	-1.165%
2025-02-25	19.23726587000000	19.23726587000000	19.23671142000000	19.23671142000000	+0.007%	5	-1.292%
2025-02-24	19.23845224000000	19.23845224000000	19.23542213000000	19.23542213000000	-0.010%	3	-1.285%
2025-02-23	19.23734324000000	19.23734324000000	19.23734324000000	19.23734324000000	-0.010%	1	-1.295%
2025-02-21	19.26563993000000	19.26771940000000	19.23927762000000	19.23927762000000	-0.137%	3	-1.305%
2025-02-20	19.40072280000000	19.40074881000000	19.26563993000000	19.26563993000000	-0.696%	5	-1.440%
2025-02-19	19.39836904000000	19.40072280000000	19.39836904000000	19.40072280000000	-0.006%	4	-2.126%
2025-02-18	19.42587100000000	19.42587100000000	19.40191941000000	19.40191941000000	-0.115%	3	-2.132%
2025-02-17	19.47766871000000	19.47766871000000	19.42424344000000	19.42424344000000	-0.262%	3	-2.245%
2025-02-16	19.47525383000000	19.47525383000000	19.47525383000000	19.47525383000000	-0.030%	1	-2.501%
2025-02-14	19.41163183000000	19.48102444000000	19.41163183000000	19.48102444000000	+0.345%	4	-2.530%
2025-02-13	19.38788713000000	19.41400020000000	19.38510604000000	19.41400020000000	+0.135%	4	-2.193%
2025-02-12	19.40719239000000	19.40719239000000	19.38788713000000	19.38788713000000	-0.103%	3	-2.062%
2025-02-11	19.38521000000000	19.40792098000000	19.38521000000000	19.40792098000000	+0.113%	3	-2.163%
2025-02-10	19.38252061000000	19.38597667000000	19.38194905000000	19.38597667000000	+0.026%	5	-2.052%
2025-02-09	19.38090994000000	19.38090994000000	19.38090994000000	19.38090994000000	-0.013%	1	-2.026%
2025-02-07	19.37990990000000	19.38335203000000	19.37990990000000	19.38335203000000	-0.006%	2	-2.039%
2025-02-06	19.43792231000000	19.43792231000000	19.38454733000000	19.38454733000000	-0.274%	5	-2.045%
2025-02-05	19.41155376000000	19.43788323000000	19.41155376000000	19.43788323000000	+0.153%	3	-2.313%
2025-02-04	19.30019374000000	19.40815840000000	19.30019374000000	19.40815840000000	+0.563%	3	-2.164%
2025-02-03	19.39367621000000	19.39367621000000	19.29831850000000	19.29954706000000	-0.481%	4	-1.613%
2025-02-02	19.39285748000000	19.39285748000000	19.39285748000000	19.39285748000000	+0.003%	1	-2.087%
2025-01-31	19.28441293000000	19.39223373000000	19.28441293000000	19.39223373000000	+0.557%	2	-2.083%
2025-01-30	19.25709427000000	19.28472306000000	19.25709427000000	19.28472306000000	+0.150%	3	-1.538%
2025-01-29	19.31172011000000	19.31172011000000	19.25589435000000	19.25589435000000	-0.273%	7	-1.390%
2025-01-28	19.38006574000000	19.38006574000000	19.30862785000000	19.30862785000000	-0.356%	3	-1.659%
2025-01-27	19.31201774000000	19.37768939000000	19.31201774000000	19.37768939000000	+0.272%	3	-2.010%
2025-01-26	19.32503202000000	19.32503202000000	19.32503202000000	19.32503202000000	+0.060%	1	-1.743%
2025-01-24	19.27362040000000	19.31342839000000	19.27362040000000	19.31342839000000	+0.198%	3	-1.684%
2025-01-23	19.36960969000000	19.36960969000000	19.27523508000000	19.27523508000000	-0.472%	3	-1.489%
2025-01-22	19.28644186000000	19.36668916000000	19.28644186000000	19.36668916000000	+0.420%	3	-1.954%
2025-01-21	19.23209656000000	19.28564057000000	19.23209656000000	19.28564057000000	+0.270%	3	-1.542%
2025-01-20	19.18102004000000	19.23379787000000	19.18102004000000	19.23379787000000	+0.287%	3	-1.277%
2025-01-19	19.17883493000000	19.17883493000000	19.17883493000000	19.17883493000000	-0.008%	1	-0.994%
2025-01-17	19.18039016000000	19.18039016000000	19.18037731000000	19.18037731000000	+0.005%	2	-1.002%
2025-01-16	19.12562264000000	19.17946470000000	19.12562264000000	19.17946470000000	+0.280%	3	-0.997%
2025-01-15	19.15414800000000	19.15414800000000	19.12591743000000	19.12591743000000	-0.140%	3	-0.720%
2025-01-14	19.10224797000000	19.15280021000000	19.10224797000000	19.15280021000000	+0.278%	3	-0.859%
2025-01-13	19.12857094000000	19.12857094000000	19.09972604000000	19.09972604000000	-0.179%	3	-0.584%
2025-01-12	19.13394431000000	19.13394431000000	19.13394431000000	19.13394431000000	+0.037%	1	-0.762%
2025-01-10	19.15351901000000	19.15351901000000	19.12689158000000	19.12689158000000	-0.133%	3	-0.725%
2025-01-09	19.17942615000000	19.17942615000000	19.15240233000000	19.15240233000000	-0.147%	4	-0.857%
2025-01-08	19.26007535000000	19.26007535000000	19.18066010000000	19.18066010000000	-0.432%	3	-1.003%
2025-01-07	19.07802079000000	19.26389662000000	19.07802079000000	19.26389662000000	+0.978%	3	-1.431%
2025-01-06	18.99829257000000	19.07726628000000	18.99829257000000	19.07726628000000	+0.414%	3	-0.467%
2025-01-05	18.99858550000000	18.99858550000000	18.99858550000000	18.99858550000000	+0.025%	1	-0.055%
2025-01-03	19.02179195000000	19.02179195000000	18.99389970000000	18.99389970000000	-0.168%	2	-0.030%
2025-01-02	19.02584713000000	19.02584713000000	19.02584713000000	19.02584713000000	-0.004%	2	-0.198%
2024-12-31	19.05335274000000	19.05335274000000	19.02659970000000	19.02659970000000	-0.125%	7	-0.202%
2024-12-30	19.18594479000000	19.18594479000000	19.05047908000000	19.05047908000000	-0.713%	3	-0.327%
2024-12-29	19.18732108000000	19.18732108000000	19.18732108000000	19.18732108000000	+0.033%	1	-1.038%
2024-12-27	19.18103289000000	19.18103289000000	19.18103289000000	19.18103289000000	-0.007%	1	-1.005%
2024-12-25	19.18224135000000	19.18242134000000	19.18224135000000	19.18242134000000	+0.003%	3	-1.012%
2024-12-24	19.18163710000000	19.18177852000000	19.18163710000000	19.18177852000000	-0.031%	3	-1.009%
2024-12-23	19.10699920000000	19.18768127000000	19.10699920000000	19.18768127000000	+0.444%	3	-1.040%
2024-12-22	19.10277292000000	19.10277292000000	19.10277292000000	19.10277292000000	+0.005%	1	-0.600%
2024-12-20	19.10559023000000	19.10559023000000	19.10172304000000	19.10172304000000	+0.015%	2	-0.594%
2024-12-19	19.12648140000000	19.12648140000000	19.09876609000000	19.09876609000000	-0.150%	3	-0.579%
2024-12-18	19.12901967000000	19.12901967000000	19.12753252000000	19.12753252000000	-0.008%	3	-0.728%
2024-12-17	19.18477445000000	19.18477445000000	19.12914789000000	19.12914789000000	-0.291%	5	-0.737%
2024-12-16	19.29573905000000	19.29573905000000	19.18494163000000	19.18494163000000	-0.570%	3	-1.025%
2024-12-15	19.29484644000000	19.29484644000000	19.29484644000000	19.29484644000000	-0.010%	1	-1.589%
2024-12-13	19.29377283000000	19.29669643000000	19.29377283000000	19.29669643000000	+0.013%	3	-1.599%
2024-12-12	19.29660586000000	19.29660586000000	19.29427728000000	19.29427728000000	-0.010%	3	-1.586%
2024-12-11	19.26907582000000	19.29619185000000	19.26907582000000	19.29619185000000	+0.142%	3	-1.596%
2024-12-10	19.29681287000000	19.29681287000000	19.26886911000000	19.26886911000000	-0.136%	3	-1.457%
2024-12-09	19.24246376000000	19.29655411000000	19.24246376000000	19.29504048000000	+0.272%	4	-1.590%
2024-12-08	19.24260568000000	19.24260568000000	19.24260568000000	19.24260568000000	+0.009%	1	-1.322%
2024-12-06	19.24148330000000	19.24148330000000	19.24086411000000	19.24086411000000	-0.005%	2	-1.313%
2024-12-05	19.24179291000000	19.24179291000000	19.24179291000000	19.24179291000000	+0.000%	2	-1.318%
2024-12-04	19.24172840000000	19.24172840000000	19.24172840000000	19.24172840000000	-0.124%	2	-1.318%
2024-12-03	19.26521375000000	19.26558827000000	19.26521375000000	19.26558827000000	-0.018%	3	-1.440%
2024-12-02	19.26527832000000	19.26902414000000	19.26527832000000	19.26902414000000	+0.008%	3	-1.457%
2024-12-01	19.26751272000000	19.26751272000000	19.26751272000000	19.26751272000000	-0.004%	1	-1.450%
2024-11-29	19.16118526000000	19.26821027000000	19.16118526000000	19.26821027000000	+0.556%	2	-1.453%
2024-11-28	19.13293097000000	19.16172482000000	19.13293097000000	19.16172482000000	+0.149%	3	-0.906%
2024-11-27	19.18591906000000	19.18591906000000	19.13322598000000	19.13322598000000	-0.276%	3	-0.758%
2024-11-26	19.16029890000000	19.18624061000000	19.16029890000000	19.18624061000000	+0.137%	4	-1.032%
2024-11-25	19.15995208000000	19.15995208000000	19.15995208000000	19.15995208000000	-0.426%	3	-0.896%
2024-11-22	19.21342929000000	19.24192191000000	19.21342929000000	19.24192191000000	+0.148%	2	-1.319%
2024-11-21	19.21035134000000	19.21355809000000	19.21035134000000	19.21355809000000	+0.006%	4	-1.173%
2024-11-20	19.21245042000000	19.21245042000000	19.21245042000000	19.21245042000000	+0.011%	1	-1.167%
2024-11-19	19.21032558000000	19.21032558000000	19.21032558000000	19.21032558000000	+0.591%	1	-1.156%
2024-11-18	19.09740144000000	19.09740144000000	19.09740144000000	19.09740144000000	-0.954%	1	-0.572%
2024-11-17	19.28140262000000	19.28140262000000	19.28140262000000	19.28140262000000	-0.059%	1	-1.521%
2024-11-15	19.34582164000000	19.34582164000000	19.29277694000000	19.29277694000000	-0.286%	2	-1.579%
2024-11-14	19.34807837000000	19.34807837000000	19.34807837000000	19.34807837000000	-1.074%	1	-1.860%
2024-11-13	19.55813888000000	19.55813888000000	19.55813888000000	19.55813888000000	-0.014%	1	-2.914%
2024-11-12	19.56094461000000	19.56094461000000	19.56094461000000	19.56094461000000	-0.426%	1	-2.928%
2024-11-11	19.64456084000000	19.64456084000000	19.64456084000000	19.64456084000000	-0.132%	1	-3.341%
2024-11-10	19.67054848000000	19.67054848000000	19.67054848000000	19.67054848000000	-0.007%	1	-3.469%
2024-11-08	19.63270481000000	19.67201244000000	19.63270481000000	19.67201244000000	+0.201%	2	-3.476%
2024-11-07	19.61740035000000	19.63262583000000	19.61740035000000	19.63262583000000	+0.072%	3	-3.282%
2024-11-06	19.61853153000000	19.61853153000000	19.61853153000000	19.61853153000000	-0.390%	3	-3.213%
2024-11-05	19.69537199000000	19.69537199000000	19.69537199000000	19.69537199000000	-0.016%	2	-3.591%
2024-11-04	19.72114224000000	19.72114224000000	19.69862049000000	19.69862049000000	-0.118%	4	-3.606%
2024-11-03	19.72193546000000	19.72193546000000	19.72193546000000	19.72193546000000	-0.037%	1	-3.720%
2024-11-01	19.72123478000000	19.72916987000000	19.72123478000000	19.72916987000000	+0.047%	2	-3.756%
2024-10-31	19.63967563000000	19.71991289000000	19.63967563000000	19.71991289000000	+0.434%	3	-3.711%
2024-10-30	19.66436534000000	19.66436534000000	19.63468759000000	19.63468759000000	-0.173%	4	-3.293%
2024-10-29	19.72467253000000	19.72467253000000	19.66874192000000	19.66874192000000	-0.273%	3	-3.460%
2024-10-28	19.72259652000000	19.72259652000000	19.72259652000000	19.72259652000000	+0.280%	2	-3.724%
2024-10-27	19.66761397000000	19.66761397000000	19.66761397000000	19.66761397000000	0.000%	1	-3.454%
2024-10-25	19.71286645000000	19.71286645000000	19.66761397000000	19.66761397000000	-0.224%	3	-3.454%
2024-10-24	19.74775693000000	19.74775693000000	19.71173019000000	19.71173019000000	-0.195%	4	-3.671%
2024-10-23	19.72512218000000	19.75020615000000	19.72512218000000	19.75020615000000	+0.129%	3	-3.858%
2024-10-22	19.75190110000000	19.75190110000000	19.72475188000000	19.72475188000000	-0.123%	4	-3.734%
2024-10-21	19.69851483000000	19.74908076000000	19.69851483000000	19.74908076000000	+0.258%	3	-3.853%
2024-10-20	19.69822428000000	19.69822428000000	19.69822428000000	19.69822428000000	0.000%	1	-3.604%
2024-10-18	19.74806139000000	19.74806139000000	19.69822428000000	19.69822428000000	-0.228%	2	-3.604%
2024-10-17	19.79570351000000	19.79570351000000	19.74317785000000	19.74317785000000	-0.265%	3	-3.824%
2024-10-16	19.74287353000000	19.79559739000000	19.74287353000000	19.79559739000000	+0.268%	3	-4.079%
2024-10-15	19.74221201000000	19.74276769000000	19.74221201000000	19.74276769000000	+0.005%	4	-3.822%
2024-10-14	19.72825402000000	19.74173574000000	19.72825402000000	19.74173574000000	+0.073%	3	-3.817%
2024-10-13	19.72736831000000	19.72736831000000	19.72736831000000	19.72736831000000	0.000%	1	-3.747%
2024-10-11	19.63614821000000	19.72736831000000	19.63614821000000	19.72736831000000	+0.435%	2	-3.747%
2024-10-10	19.66756849000000	19.66756849000000	19.64186116000000	19.64186116000000	-0.137%	3	-3.328%
2024-10-09	19.64383646000000	19.66882103000000	19.64383646000000	19.66882103000000	+0.127%	3	-3.460%
2024-10-08	19.67624727000000	19.67624727000000	19.64392865000000	19.64392865000000	-0.146%	3	-3.338%
2024-10-07	19.75712021000000	19.75712021000000	19.67271152000000	19.67271152000000	-0.426%	3	-3.479%
2024-10-06	19.75682871000000	19.75682871000000	19.75682871000000	19.75682871000000	+0.029%	1	-3.890%
2024-10-04	19.74581122000000	19.75106683000000	19.74581122000000	19.75106683000000	+0.027%	2	-3.862%
2024-10-03	19.82905983000000	19.82905983000000	19.74563917000000	19.74563917000000	-0.419%	4	-3.836%
2024-10-02	19.85591390000000	19.85591390000000	19.82870094000000	19.82870094000000	-0.153%	3	-4.239%
2024-10-01	19.94774951000000	19.94799034000000	19.85908231000000	19.85908231000000	-0.425%	5	-4.385%
2024-09-30	19.94175719000000	19.94391027000000	19.94175719000000	19.94391027000000	+0.012%	3	-4.792%
2024-09-29	19.94158336000000	19.94158336000000	19.94158336000000	19.94158336000000	0.000%	1	-4.781%
2024-09-27	19.91428142000000	19.94158336000000	19.91428142000000	19.94158336000000	+0.141%	2	-4.781%
2024-09-26	19.96576722000000	19.96576722000000	19.91360045000000	19.91360045000000	-0.253%	3	-4.647%
2024-09-25	20.07505684000000	20.07505684000000	19.96420120000000	19.96420120000000	-0.551%	4	-4.889%
2024-09-24	20.05090826000000	20.07488186000000	20.05090826000000	20.07488186000000	+0.119%	4	-5.413%
2024-09-23	20.15062694000000	20.15062694000000	20.05094858000000	20.05094858000000	-0.472%	3	-5.300%
2024-09-22	20.14596779000000	20.14596779000000	20.14596779000000	20.14596779000000	-0.015%	1	-5.747%
2024-09-20	20.17618299000000	20.17618299000000	20.14903313000000	20.14903313000000	-0.128%	2	-5.761%
2024-09-19	20.14780418000000	20.17492532000000	20.14780418000000	20.17492532000000	+0.150%	3	-5.882%
2024-09-18	20.14276840000000	20.14461771000000	20.14218803000000	20.14461771000000	+0.007%	4	-5.741%
2024-09-17	20.18176994000000	20.18176994000000	20.14216104000000	20.14317333000000	-0.192%	5	-5.734%
2024-09-16	20.12262539000000	20.18185108000000	20.12262539000000	20.18185108000000	+0.292%	3	-5.914%
2024-09-15	20.12315127000000	20.12315127000000	20.12315127000000	20.12315127000000	+0.019%	1	-5.640%
2024-09-13	20.14042013000000	20.14042013000000	20.11937631000000	20.11937631000000	-0.109%	2	-5.622%
2024-09-12	20.19423721000000	20.19423721000000	20.14137827000000	20.14137827000000	-0.263%	5	-5.725%
2024-09-11	20.14110836000000	20.19444016000000	20.14110836000000	20.19444016000000	+0.261%	3	-5.973%
2024-09-10	20.15681844000000	20.15681844000000	20.14195859000000	20.14195859000000	-0.080%	3	-5.728%
2024-09-09	20.27620126000000	20.27620126000000	20.15635920000000	20.15802065000000	-0.567%	5	-5.803%
2024-09-08	20.27294105000000	20.27294105000000	20.27294105000000	20.27294105000000	-0.013%	1	-6.337%
2024-09-06	20.30708603000000	20.30708603000000	20.27560348000000	20.27560348000000	-0.158%	2	-6.350%
2024-09-05	20.32920851000000	20.32920851000000	20.30545299000000	20.30764405000000	-0.102%	4	-6.497%
2024-09-04	20.28196353000000	20.32844548000000	20.28196353000000	20.32844548000000	+0.228%	4	-6.593%
2024-09-03	20.27765302000000	20.28211307000000	20.27765302000000	20.28211307000000	+0.020%	3	-6.380%
2024-09-02	20.23135337000000	20.27811519000000	20.23135337000000	20.27811519000000	+0.246%	3	-6.361%
2024-09-01	20.22828877000000	20.22828877000000	20.22828877000000	20.22828877000000	-0.019%	1	-6.130%
2024-08-30	20.23121775000000	20.23209932000000	20.23121775000000	20.23209932000000	+0.001%	2	-6.148%
2024-08-29	20.25657886000000	20.25657886000000	20.23100076000000	20.23181449000000	-0.127%	4	-6.147%
2024-08-28	20.24718862000000	20.25754295000000	20.24718862000000	20.25754295000000	+0.061%	4	-6.266%
2024-08-27	20.19806704000000	20.24527543000000	20.19806704000000	20.24527543000000	+0.236%	3	-6.209%
2024-08-26	20.14522523000000	20.19764745000000	20.14522523000000	20.19764745000000	+0.274%	3	-5.988%
2024-08-25	20.14245797000000	20.14245797000000	20.14245797000000	20.14245797000000	-0.004%	1	-5.730%
2024-08-23	20.16426268000000	20.16426268000000	20.14326782000000	20.14326782000000	-0.092%	2	-5.734%
2024-08-22	20.21261771000000	20.21261771000000	20.16174963000000	20.16174963000000	-0.269%	3	-5.821%
2024-08-21	20.11537191000000	20.21609850000000	20.11537191000000	20.21609850000000	+0.511%	3	-6.074%
2024-08-20	20.10753949000000	20.11450932000000	20.10753949000000	20.11336380000000	+0.021%	14	-5.594%
2024-08-19	20.22525221000000	20.22525221000000	20.10908896000000	20.10908896000000	-0.583%	4	-5.574%

.dark-mode .JvBlLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvBlLx{ color: #333333; background-color: white; border: 2px solid #333333; }DKKISKDanish krone / Icelandic krónaforex

DKKISK
Danish krone / Icelandic króna
forex