Dark

DKKHKD
Danish krone / Hong Kong dollar
forex

Market Open

May 12, 2025 1:36:00 AM EDT

1.1718HKD-0.016%(-0.0002)34,995

1.1718Bid 1.1719Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.170453464011463	1.172932008331747	1.169822195712055	1.17181000	+0.125%	23,158	0.000%
2025-05-11	1.165280000000000	1.171264470000000	1.164954280000000	1.17034763	-0.141%	9,297	+0.125%
2025-05-09	1.169860000000000	1.177303640000000	1.166244690000000	1.17199718	+0.193%	94,762	-0.016%
2025-05-08	1.175322180000000	1.180262300000000	1.167930080000000	1.16973571	-0.497%	113,194	+0.177%
2025-05-07	1.177990000000000	1.182802030000000	1.173662670000000	1.17557818	-0.209%	114,666	-0.321%
2025-05-06	1.174810000000000	1.182504020000000	1.171305060000000	1.17804314	+0.276%	115,084	-0.529%
2025-05-05	1.175624840000000	1.180311040000000	1.172796330000000	1.17480000	-0.084%	106,905	-0.255%
2025-05-04	1.172940000000000	1.176320000000000	1.171830460000000	1.17579000	+0.242%	7,272	-0.338%
2025-05-02	1.174001800000000	1.181956510000000	1.171453030000000	1.17294900	-0.083%	106,984	-0.097%
2025-05-01	1.176419680000000	1.178614140000000	1.170704190000000	1.17392000	-0.214%	99,814	-0.180%
2025-04-30	1.183911130000000	1.184573520000000	1.175380920000000	1.17644000	-0.609%	112,934	-0.394%
2025-04-29	1.185270000000000	1.186980900000000	1.181547490000000	1.18365000	-0.139%	109,243	-1.000%
2025-04-28	1.178987400000000	1.187162980000000	1.176951240000000	1.18529548	+0.539%	106,348	-1.138%
2025-04-27	1.180720470000000	1.181204580000000	1.178111170000000	1.17894456	-0.117%	6,874	-0.605%
2025-04-25	1.181650000000000	1.183404840000000	1.175882700000000	1.18032488	-0.100%	99,784	-0.721%
2025-04-24	1.177400000000000	1.184343000000000	1.176360290000000	1.18151000	+0.366%	110,318	-0.821%
2025-04-23	1.179265070000000	1.188906830000000	1.175214720000000	1.17720702	-0.171%	124,154	-0.458%
2025-04-22	1.196227700000000	1.199753330000000	1.174509000000000	1.17922000	-1.415%	121,824	-0.628%
2025-04-21	1.190123160000000	1.202804960000000	1.190123160000000	1.19614552	+0.532%	104,289	-2.034%
2025-04-20	1.184120000000000	1.191180330000000	1.183120000000000	1.18981000	+0.625%	9,737	-1.513%
2025-04-17	1.184460000000000	1.184590000000000	1.178317000000000	1.18241879	-0.180%	102,567	-0.897%
2025-04-16	1.173240000000000	1.186002040000000	1.172930940000000	1.18455000	+0.986%	121,538	-1.076%
2025-04-15	1.177594430000000	1.182277620000000	1.169919980000000	1.17299000	-0.435%	118,139	-0.101%
2025-04-14	1.178260000000000	1.187012010000000	1.172867610000000	1.17812000	-0.003%	123,133	-0.536%
2025-04-13	1.174830000000000	1.179430000000000	1.174000000000000	1.17816000	-0.114%	9,258	-0.539%
2025-04-11	1.169519490000000	1.191544870000000	1.167928380000000	1.17950057	+0.818%	139,138	-0.652%
2025-04-10	1.138339300000000	1.170080000000000	1.138187970000000	1.16993000	+2.783%	140,618	+0.161%
2025-04-09	1.142340000000000	1.152310000000000	1.133384390000000	1.13824882	-0.352%	152,048	+2.948%
2025-04-08	1.135740740000000	1.144272910000000	1.133089120000000	1.14227000	+0.589%	135,782	+2.586%
2025-04-07	1.143727140000000	1.150272430000000	1.133290000000000	1.13558000	-0.766%	143,860	+3.190%
2025-04-06	1.133630000000000	1.145710000000000	1.132474560000000	1.14434928	+0.282%	11,760	+2.400%
2025-04-04	1.151300840000000	1.157291290000000	1.138094800000000	1.14112657	-0.876%	138,262	+2.689%
2025-04-03	1.137460000000000	1.161807970000000	1.134887700000000	1.15121000	+1.180%	138,651	+1.789%
2025-04-02	1.125660000000000	1.139476220000000	1.123817310000000	1.13778820	+1.076%	112,417	+2.990%
2025-04-01	1.127982970000000	1.129577040000000	1.123514720000000	1.12568000	-0.204%	101,728	+4.098%
2025-03-31	1.128433040000000	1.131115140000000	1.124120370000000	1.12798008	-0.034%	104,296	+3.886%
2025-03-30	1.127750000000000	1.128903240000000	1.126420000000000	1.12836000	-0.014%	7,418	+3.851%
2025-03-28	1.125450000000000	1.130578710000000	1.121975150000000	1.12851488	+0.271%	93,750	+3.836%
2025-03-27	1.119460000000000	1.127880000000000	1.119200670000000	1.12547000	+0.532%	101,508	+4.117%
2025-03-26	1.124087530000000	1.125873840000000	1.118394910000000	1.11951797	-0.411%	104,260	+4.671%
2025-03-25	1.125370000000000	1.128671170000000	1.122919950000000	1.12413495	-0.134%	99,718	+4.241%
2025-03-24	1.127541120000000	1.131448900000000	1.123293820000000	1.12564000	-0.301%	84,396	+4.102%
2025-03-23	1.126647680000000	1.129115020000000	1.126179500000000	1.12904000	+0.276%	5,939	+3.788%
2025-03-21	1.130850860000000	1.131833160000000	1.124784340000000	1.12593647	-0.440%	93,715	+4.074%
2025-03-20	1.136560000000000	1.137180120000000	1.126485090000000	1.13091364	-0.498%	99,689	+3.616%
2025-03-19	1.139380000000000	1.140272820000000	1.130963310000000	1.13656838	-0.243%	100,093	+3.101%
2025-03-18	1.136975950000000	1.140777270000000	1.134217480000000	1.13934000	+0.206%	99,857	+2.850%
2025-03-17	1.137070000000000	1.137527150000000	1.136738320000000	1.13700000	+0.321%	4,252	+3.062%
2025-03-16	1.132731980000000	1.133984440000000	1.132605760000000	1.13335808	+0.088%	6,290	+3.393%
2025-03-14	1.130658620000000	1.137040160000000	1.128040910000000	1.13236656	+0.152%	98,291	+3.483%
2025-03-13	1.133691810000000	1.135193980000000	1.127182510000000	1.13065000	-0.271%	110,479	+3.640%
2025-03-12	1.137001260000000	1.138723540000000	1.132614780000000	1.13372000	-0.294%	112,089	+3.360%
2025-03-11	1.128850960000000	1.140483300000000	1.128297120000000	1.13706000	+0.729%	116,384	+3.056%
2025-03-10	1.131438560000000	1.132563670000000	1.125067700000000	1.12883000	-0.223%	116,097	+3.807%
2025-03-09	1.128337380000000	1.131960000000000	1.127413190000000	1.13135000	+0.250%	7,493	+3.576%
2025-03-07	1.123870000000000	1.134460880000000	1.123198750000000	1.12852694	+0.407%	114,846	+3.835%
2025-03-06	1.124460000000000	1.130774900000000	1.121442580000000	1.12395000	-0.043%	125,783	+4.258%
2025-03-05	1.106922710000000	1.125008880000000	1.104640330000000	1.12443000	+1.577%	130,937	+4.214%
2025-03-04	1.093296650000000	1.108401430000000	1.091199910000000	1.10697760	+1.266%	127,756	+5.857%
2025-03-03	1.085870000000000	1.095093230000000	1.083093820000000	1.09313649	+0.665%	113,873	+7.197%
2025-03-02	1.084660000000000	1.086783750000000	1.084090000000000	1.08591000	+0.347%	5,451	+7.910%
2025-02-28	1.083740000000000	1.086578920000000	1.080026150000000	1.08215164	-0.148%	105,714	+8.285%
2025-02-27	1.093076330000000	1.093308070000000	1.083040500000000	1.08376000	-0.853%	105,961	+8.124%
2025-02-26	1.096309510000000	1.097250410000000	1.091386640000000	1.09308000	-0.291%	105,586	+7.203%
2025-02-25	1.090202860000000	1.096682980000000	1.089246020000000	1.09626972	+0.565%	101,214	+6.891%
2025-02-24	1.090890000000000	1.096528790000000	1.088985080000000	1.09011000	-0.071%	106,898	+7.495%
2025-02-23	1.090427430000000	1.091922450000000	1.089117490000000	1.09088849	+0.152%	5,065	+7.418%
2025-02-21	1.094725380000000	1.094778500000000	1.088011710000000	1.08923172	-0.495%	96,258	+7.581%
2025-02-20	1.086587950000000	1.095402050000000	1.086170790000000	1.09464951	+0.745%	102,196	+7.049%
2025-02-19	1.088906150000000	1.090177560000000	1.084287920000000	1.08656000	-0.212%	99,302	+7.846%
2025-02-18	1.093540000000000	1.093743860000000	1.087454510000000	1.08887000	-0.427%	98,585	+7.617%
2025-02-17	1.094208870000000	1.095809250000000	1.091340010000000	1.09354000	-0.059%	85,125	+7.157%
2025-02-16	1.093954430000000	1.094782080000000	1.093360000000000	1.09419000	+0.000%	3,542	+7.094%
2025-02-14	1.092187730000000	1.097026890000000	1.090103560000000	1.09418854	+0.191%	96,113	+7.094%
2025-02-13	1.085180900000000	1.093023100000000	1.082900520000000	1.09209792	+0.645%	112,570	+7.299%
2025-02-12	1.082540000000000	1.089215790000000	1.077345730000000	1.08510265	+0.226%	107,509	+7.991%
2025-02-11	1.075535960000000	1.084411480000000	1.074606300000000	1.08265391	+0.655%	92,670	+8.235%
2025-02-10	1.076550000000000	1.079518260000000	1.075117170000000	1.07560876	-0.101%	90,413	+8.944%
2025-02-09	1.074483270000000	1.076956280000000	1.072980000000000	1.07669995	-0.141%	4,485	+8.833%
2025-02-07	1.083700000000000	1.087178810000000	1.075966250000000	1.07822504	-0.495%	99,364	+8.680%
2025-02-06	1.085223930000000	1.086169150000000	1.080266220000000	1.08359000	-0.161%	96,931	+8.141%
2025-02-05	1.082627190000000	1.090112490000000	1.082273110000000	1.08533481	+0.252%	100,660	+7.968%
2025-02-04	1.078678160000000	1.084338720000000	1.072408230000000	1.08260472	+0.375%	105,664	+8.240%
2025-02-03	1.070340000000000	1.081240830000000	1.066438860000000	1.07856000	+0.766%	125,550	+8.646%
2025-02-02	1.068781470000000	1.072531280000000	1.068379810000000	1.07036266	-1.057%	6,505	+9.478%
2025-01-31	1.085490000000000	1.089464220000000	1.080436760000000	1.08180144	-0.343%	102,945	+8.320%
2025-01-30	1.088635210000000	1.092961690000000	1.084156780000000	1.08552000	-0.288%	93,618	+7.949%
2025-01-29	1.089020000000000	1.090334280000000	1.083662320000000	1.08865604	-0.020%	93,207	+7.638%
2025-01-28	1.090857800000000	1.091800940000000	1.086915300000000	1.08887790	-0.098%	90,912	+7.616%
2025-01-27	1.093376180000000	1.099232940000000	1.088183030000000	1.08994661	-0.219%	103,074	+7.511%
2025-01-26	1.093528270000000	1.094398280000000	1.092100000000000	1.09233908	-0.296%	3,370	+7.275%
2025-01-24	1.087039190000000	1.098121150000000	1.086771210000000	1.09558702	+0.752%	92,096	+6.957%
2025-01-23	1.086520000000000	1.089889620000000	1.082796870000000	1.08741000	+0.097%	97,069	+7.762%
2025-01-22	1.087141550000000	1.091358340000000	1.085187780000000	1.08635861	+0.074%	91,225	+7.866%
2025-01-21	1.081089120000000	1.088852720000000	1.078635420000000	1.08555870	-0.091%	103,624	+7.945%
2025-01-20	1.073000000000000	1.087952520000000	1.072481680000000	1.08655108	+1.321%	93,061	+7.847%
2025-01-19	1.071710000000000	1.073155860000000	1.071060000000000	1.07238970	+0.030%	3,336	+9.271%
2025-01-17	1.075624430000000	1.077586690000000	1.070926070000000	1.07206378	-0.290%	88,457	+9.304%
2025-01-16	1.074649290000000	1.076781100000000	1.070782650000000	1.07518680	+0.099%	94,768	+8.987%
2025-01-15	1.075219020000000	1.080474760000000	1.070261570000000	1.07412000	-0.143%	92,814	+9.095%
2025-01-14	1.069090000000000	1.076101460000000	1.067995070000000	1.07565351	+0.421%	96,694	+8.939%
2025-01-13	1.069362210000000	1.072544840000000	1.062077250000000	1.07114026	+0.188%	97,938	+9.398%
2025-01-12	1.067375760000000	1.069473160000000	1.067360000000000	1.06912528	-0.240%	3,590	+9.605%
2025-01-10	1.073840000000000	1.075920790000000	1.065449930000000	1.07170030	-0.197%	93,054	+9.341%
2025-01-09	1.075330000000000	1.076226020000000	1.071946500000000	1.07381913	-0.140%	80,159	+9.125%
2025-01-08	1.078224410000000	1.079399540000000	1.070805840000000	1.07532848	-0.255%	95,942	+8.972%
2025-01-07	1.082237370000000	1.087482840000000	1.077233920000000	1.07808266	-0.387%	95,610	+8.694%
2025-01-06	1.074456490000000	1.087446460000000	1.074173290000000	1.08227000	+0.725%	99,544	+8.273%
2025-01-05	1.073745020000000	1.074908430000000	1.072830000000000	1.07448000	-0.000%	2,956	+9.058%
2025-01-03	1.070548850000000	1.075194750000000	1.069936290000000	1.07448278	+0.394%	80,978	+9.058%
2025-01-02	1.078650000000000	1.081590750000000	1.065610000000000	1.07027000	-0.738%	95,725	+9.487%
2025-01-01	1.078868890000000	1.079902140000000	1.076809950000000	1.07823004	+0.026%	3,429	+8.679%
2024-12-31	1.082640810000000	1.085400900000000	1.077221700000000	1.07794782	-0.484%	64,932	+8.707%
2024-12-30	1.085540000000000	1.087982830000000	1.079581560000000	1.08318539	-0.211%	80,151	+8.182%
2024-12-29	1.083537160000000	1.085929410000000	1.083537160000000	1.08548000	+0.034%	2,474	+7.953%
2024-12-27	1.084488590000000	1.086744950000000	1.082139910000000	1.08510594	-0.001%	71,382	+7.990%
2024-12-26	1.082035990000000	1.085926270000000	1.081572320000000	1.08512000	+0.248%	62,717	+7.989%
2024-12-25	1.082840020000000	1.091507640000000	1.078899290000000	1.08243325	+0.395%	7,051	+8.257%
2024-12-24	1.083395610000000	1.086423230000000	1.076622060000000	1.07817294	-0.500%	70,374	+8.685%
2024-12-23	1.086987590000000	1.088183040000000	1.081520930000000	1.08358768	-0.337%	86,420	+8.142%
2024-12-22	1.086562920000000	1.088290090000000	1.085861570000000	1.08725241	+0.019%	3,443	+7.777%
2024-12-20	1.079388910000000	1.088364500000000	1.077103030000000	1.08704922	+0.688%	97,325	+7.797%
2024-12-19	1.080537940000000	1.085398850000000	1.078446490000000	1.07961995	+0.162%	106,333	+8.539%
2024-12-18	1.093390000000000	1.095038760000000	1.076403460000000	1.07787000	-1.392%	101,757	+8.715%
2024-12-17	1.096999030000000	1.097080810000000	1.091178440000000	1.09309122	-0.272%	93,122	+7.201%
2024-12-16	1.095970000000000	1.097134170000000	1.091281530000000	1.09607793	+0.040%	88,969	+6.909%
2024-12-15	1.093074380000000	1.095806080000000	1.092700000000000	1.09563783	+0.082%	2,995	+6.952%
2024-12-13	1.092328620000000	1.097269490000000	1.089217970000000	1.09474037	+0.257%	84,956	+7.040%
2024-12-12	1.095320660000000	1.097858630000000	1.090400000000000	1.09193812	-0.304%	103,966	+7.315%
2024-12-11	1.097965490000000	1.098900950000000	1.092460580000000	1.09526230	-0.229%	101,054	+6.989%
2024-12-10	1.099330000000000	1.101953640000000	1.094403210000000	1.09777880	-0.219%	93,516	+6.744%
2024-12-09	1.101590190000000	1.104255220000000	1.098645000000000	1.10018424	-0.177%	93,316	+6.510%
2024-12-08	1.100879740000000	1.102560200000000	1.100579890000000	1.10213000	+0.006%	3,080	+6.322%
2024-12-06	1.103619860000000	1.108592060000000	1.099544950000000	1.10206720	-0.217%	94,922	+6.328%
2024-12-05	1.097776070000000	1.105192920000000	1.097276050000000	1.10446000	+0.672%	83,669	+6.098%
2024-12-04	1.095240870000000	1.100515130000000	1.092776810000000	1.09709000	+0.040%	92,934	+6.811%
2024-12-03	1.094540000000000	1.099365730000000	1.093325790000000	1.09665110	+0.126%	100,578	+6.853%
2024-12-02	1.099233090000000	1.099447890000000	1.090927370000000	1.09526765	-0.428%	107,893	+6.988%
2024-12-01	1.101436840000000	1.102568190000000	1.098730000000000	1.09997305	-0.526%	3,937	+6.531%
2024-11-29	1.102300000000000	1.105828120000000	1.099515260000000	1.10579142	+0.341%	98,274	+5.970%
2024-11-28	1.100691440000000	1.102267670000000	1.098037950000000	1.10202899	+0.019%	82,626	+6.332%
2024-11-27	1.094256620000000	1.104453180000000	1.092441820000000	1.10182000	+0.656%	104,976	+6.352%
2024-11-26	1.088898800000000	1.100183490000000	1.088036430000000	1.09464000	+0.382%	110,606	+7.050%
2024-11-25	1.097710000000000	1.098400990000000	1.090064520000000	1.09047000	+0.295%	43,607	+7.459%
2024-11-22	1.093030120000000	1.095371050000000	1.078360000000000	1.08726695	-0.464%	103,037	+7.776%
2024-11-21	1.100256120000000	1.101217500000000	1.091403630000000	1.09233902	-0.726%	103,833	+7.275%
2024-11-20	1.099641270000000	1.100351430000000	1.099076550000000	1.10032241	-0.577%	9,102	+6.497%
2024-11-19	1.105361530000000	1.106876420000000	1.104230000000000	1.10670894	+0.107%	9,696	+5.882%
2024-11-18	1.105439190000000	1.106505590000000	1.104710860000000	1.10552131	+0.526%	8,450	+5.996%
2024-11-17	1.098908210000000	1.100137020000000	1.098610000000000	1.09973353	+0.017%	3,403	+6.554%
2024-11-15	1.099630000000000	1.100022390000000	1.097497540000000	1.09955155	+0.117%	6,673	+6.572%
2024-11-14	1.099110000000000	1.099122820000000	1.096571090000000	1.09826705	-0.337%	12,862	+6.696%
2024-11-13	1.102470000000000	1.102998940000000	1.100870530000000	1.10197720	-0.442%	10,454	+6.337%
2024-11-12	1.106459360000000	1.108362690000000	1.106083880000000	1.10687000	-0.415%	10,168	+5.867%
2024-11-11	1.110670000000000	1.111508090000000	1.108897750000000	1.11148113	-0.493%	8,341	+5.428%
2024-11-10	1.115800000000000	1.117332520000000	1.115780000000000	1.11698785	-0.024%	3,443	+4.908%
2024-11-08	1.124335440000000	1.125537680000000	1.114099370000000	1.11725858	-0.685%	95,401	+4.883%
2024-11-07	1.118008320000000	1.127966530000000	1.116613360000000	1.12497000	+0.562%	104,759	+4.164%
2024-11-06	1.129691320000000	1.131754160000000	1.113681940000000	1.11868000	-1.801%	126,855	+4.749%
2024-11-05	1.133520000000000	1.140600800000000	1.133049510000000	1.13919512	+0.527%	82,980	+2.863%
2024-11-04	1.133975120000000	1.137556740000000	1.132904230000000	1.13322857	-0.043%	87,606	+3.405%
2024-11-03	1.133920000000000	1.134711830000000	1.133170000000000	1.13371291	+0.378%	3,963	+3.360%
2024-11-01	1.134179670000000	1.137271100000000	1.129205460000000	1.12944107	-0.425%	86,532	+3.751%
2024-10-31	1.131096500000000	1.134876430000000	1.129462330000000	1.13425979	+0.276%	98,301	+3.311%
2024-10-30	1.127200000000000	1.132512520000000	1.125424750000000	1.13114000	+0.366%	94,771	+3.595%
2024-10-29	1.127326410000000	1.127920320000000	1.121530040000000	1.12701823	-0.001%	95,914	+3.974%
2024-10-28	1.124705380000000	1.128241850000000	1.122723590000000	1.12703000	+0.232%	85,671	+3.973%
2024-10-27	1.123980830000000	1.124843100000000	1.123090000000000	1.12441989	+0.029%	4,363	+4.215%
2024-10-25	1.127430000000000	1.128876560000000	1.123668990000000	1.12409893	-0.274%	78,583	+4.244%
2024-10-24	1.122870000000000	1.128686990000000	1.121444330000000	1.12718747	+0.387%	84,191	+3.959%
2024-10-23	1.124793000000000	1.126166180000000	1.120718320000000	1.12284300	-0.199%	85,882	+4.361%
2024-10-22	1.127250000000000	1.129678630000000	1.124518510000000	1.12508314	-0.203%	84,993	+4.153%
2024-10-21	1.132319900000000	1.132485850000000	1.126157510000000	1.12737000	-0.435%	82,153	+3.942%
2024-10-20	1.131729270000000	1.132515350000000	1.131729270000000	1.13229645	+0.053%	3,321	+3.490%
2024-10-18	1.128301040000000	1.132555090000000	1.128048370000000	1.13169302	+0.283%	76,621	+3.545%
2024-10-17	1.130990160000000	1.133041680000000	1.126233840000000	1.12850372	-0.223%	88,468	+3.837%
2024-10-16	1.133162090000000	1.135358720000000	1.130134090000000	1.13102570	-0.182%	85,872	+3.606%
2024-10-15	1.134924430000000	1.136446030000000	1.132628770000000	1.13308274	-0.175%	86,589	+3.418%
2024-10-14	1.137173640000000	1.138462320000000	1.132730720000000	1.13506670	-0.432%	78,622	+3.237%
2024-10-13	1.139991020000000	1.139991020000000	1.139991020000000	1.13999102	+0.110%	1	+2.791%
2024-10-11	1.138650000000000	1.140885630000000	1.137778240000000	1.13874348	+0.021%	73,067	+2.904%
2024-10-10	1.140210750000000	1.141218520000000	1.135024870000000	1.13850460	-0.140%	89,879	+2.925%
2024-10-09	1.144137880000000	1.144666560000000	1.138100090000000	1.14010000	-0.346%	84,246	+2.781%
2024-10-08	1.143110000000000	1.146016970000000	1.142184880000000	1.14406000	+0.093%	92,990	+2.426%
2024-10-07	1.142810580000000	1.144620980000000	1.140635150000000	1.14300000	+0.017%	92,688	+2.521%
2024-10-06	1.141428570000000	1.143111990000000	1.140935190000000	1.14281000	-0.061%	3,053	+2.538%
2024-10-04	1.148932010000000	1.149254080000000	1.140557830000000	1.14351032	-0.452%	89,916	+2.475%
2024-10-03	1.149196610000000	1.150332570000000	1.145885630000000	1.14870774	-0.051%	95,832	+2.011%
2024-10-02	1.152854800000000	1.153818310000000	1.147832060000000	1.14929832	-0.304%	93,015	+1.959%
2024-10-01	1.161240000000000	1.162040980000000	1.150927870000000	1.15280349	-0.722%	97,043	+1.649%
2024-09-30	1.164263250000000	1.167797210000000	1.158514170000000	1.16118474	-0.265%	98,666	+0.915%
2024-09-29	1.161760000000000	1.164526850000000	1.161750000000000	1.16427000	+0.039%	4,305	+0.648%
2024-09-27	1.165900000000000	1.167402770000000	1.160334540000000	1.16381481	-0.179%	94,841	+0.687%
2024-09-26	1.161780000000000	1.167213020000000	1.160599460000000	1.16590508	+0.348%	77,855	+0.506%
2024-09-25	1.167880000000000	1.170818930000000	1.160474130000000	1.16186000	-0.516%	84,842	+0.856%
2024-09-24	1.159880000000000	1.168019270000000	1.158583760000000	1.16788708	+0.691%	94,030	+0.336%
2024-09-23	1.165424880000000	1.165952830000000	1.156667470000000	1.15987772	-0.485%	93,868	+1.029%
2024-09-22	1.164600000000000	1.166074990000000	1.164500000000000	1.16553000	-0.022%	4,255	+0.539%
2024-09-20	1.165959500000000	1.168064240000000	1.163052740000000	1.16578244	-0.002%	90,162	+0.517%
2024-09-19	1.161140010000000	1.167795540000000	1.156346450000000	1.16580097	+0.395%	103,317	+0.515%
2024-09-18	1.161359670000000	1.168497600000000	1.158886020000000	1.16121776	-0.030%	91,786	+0.912%
2024-09-17	1.162070000000000	1.164547000000000	1.159870070000000	1.16157193	-0.044%	86,530	+0.881%
2024-09-16	1.158608980000000	1.163210980000000	1.157141420000000	1.16208000	+0.295%	82,868	+0.837%
2024-09-15	1.157137380000000	1.158895490000000	1.156422750000000	1.15866000	+0.108%	4,115	+1.135%
2024-09-13	1.158170000000000	1.159960000000000	1.156926570000000	1.15740778	-0.062%	81,507	+1.244%
2024-09-12	1.150413540000000	1.158277770000000	1.149767070000000	1.15813000	+0.667%	80,286	+1.181%
2024-09-11	1.151460000000000	1.155156430000000	1.149438380000000	1.15045173	-0.085%	89,612	+1.857%
2024-09-10	1.152980000000000	1.154426290000000	1.150577430000000	1.15142536	-0.129%	81,259	+1.770%
2024-09-09	1.158145620000000	1.158725350000000	1.152453170000000	1.15291281	-0.460%	84,692	+1.639%
2024-09-08	1.156835380000000	1.158747500000000	1.156360000000000	1.15824000	+0.019%	4,589	+1.172%
2024-09-06	1.160760000000000	1.164617890000000	1.155859740000000	1.15802099	-0.223%	85,783	+1.191%
2024-09-05	1.157803650000000	1.162683310000000	1.156801020000000	1.16061094	+0.233%	90,901	+0.965%
2024-09-04	1.154873260000000	1.159490000000000	1.153666500000000	1.15791000	+0.255%	87,955	+1.200%
2024-09-03	1.156740000000000	1.157165230000000	1.152490160000000	1.15497000	-0.152%	91,013	+1.458%
2024-09-02	1.154620000000000	1.161844310000000	1.154163290000000	1.15673000	+0.173%	69,906	+1.304%
2024-09-01	1.154389640000000	1.155255660000000	1.154049830000000	1.15473691	+0.015%	3,984	+1.479%
2024-08-30	1.158058800000000	1.159611690000000	1.154215340000000	1.15456306	-0.315%	85,231	+1.494%
2024-08-29	1.163433610000000	1.164613300000000	1.155327880000000	1.15820952	-0.425%	91,366	+1.174%
2024-08-28	1.168590000000000	1.169275440000000	1.160876050000000	1.16315000	-0.482%	89,234	+0.745%
2024-08-27	1.166540000000000	1.170337120000000	1.165633730000000	1.16878055	+0.188%	84,446	+0.259%
2024-08-26	1.168809500000000	1.170455600000000	1.164819640000000	1.16659000	-0.216%	86,032	+0.447%
2024-08-25	1.168165640000000	1.169713170000000	1.167910000000000	1.16911173	-0.009%	5,179	+0.231%
2024-08-23	1.161329060000000	1.170409830000000	1.160540780000000	1.16922211	+0.659%	84,603	+0.221%
2024-08-22	1.164859390000000	1.165998910000000	1.159433110000000	1.16157091	-0.275%	87,787	+0.881%
2024-08-21	1.161244540000000	1.178447320000000	1.158589110000000	1.16477217	+0.303%	90,121	+0.604%
2024-08-20	1.157124130000000	1.163368820000000	1.155422980000000	1.16124908	+0.351%	83,176	+0.909%
2024-08-19	1.151671030000000	1.157357960000000	1.150837210000000	1.15719140	+0.482%	87,300	+1.263%
2024-08-18	1.151510000000000	1.152470000000000	1.150060000000000	1.15164589	-0.018%	4,834	+1.751%
2024-08-16	1.146500000000000	1.152976700000000	1.146239520000000	1.15185590	+0.456%	77,684	+1.732%
2024-08-15	1.149820000000000	1.150324270000000	1.143714080000000	1.14662633	-0.281%	84,472	+2.196%
2024-08-14	1.147558470000000	1.153570630000000	1.146559890000000	1.14986000	+0.196%	88,915	+1.909%
2024-08-13	1.141736700000000	1.148195230000000	1.138919600000000	1.14760577	+0.515%	87,262	+2.109%
2024-08-12	1.140130000000000	1.142047420000000	1.139155450000000	1.14173000	+0.139%	81,878	+2.635%
2024-08-11	1.139720000000000	1.140598110000000	1.139612130000000	1.14015000	+0.006%	4,491	+2.777%
2024-08-09	1.139930000000000	1.142094440000000	1.139360770000000	1.14008064	+0.019%	82,086	+2.783%
2024-08-08	1.140284870000000	1.143027910000000	1.136520790000000	1.13986270	-0.109%	94,743	+2.803%
2024-08-07	1.141230000000000	1.143034790000000	1.138716920000000	1.14110388	-0.001%	102,945	+2.691%
2024-08-06	1.143465620000000	1.144876980000000	1.138295380000000	1.14112034	-0.210%	110,566	+2.689%
2024-08-05	1.141150000000000	1.147592050000000	1.134389650000000	1.14352000	+0.204%	127,136	+2.474%
2024-08-04	1.142243350000000	1.142650000000000	1.140398960000000	1.14119306	-0.017%	7,047	+2.683%
2024-08-02	1.129533860000000	1.143356780000000	1.128520220000000	1.14139052	+1.060%	100,366	+2.665%
2024-08-01	1.133072930000000	1.134308920000000	1.128450530000000	1.12942198	-0.316%	103,761	+3.753%
2024-07-31	1.132240000000000	1.135637820000000	1.130557190000000	1.13300489	+0.085%	100,407	+3.425%
2024-07-30	1.132283250000000	1.134293270000000	1.130482160000000	1.13204260	-0.025%	88,267	+3.513%
2024-07-29	1.135200000000000	1.137137190000000	1.130409560000000	1.13232090	-0.257%	85,823	+3.487%
2024-07-28	1.135120030000000	1.135995890000000	1.134976720000000	1.13523672	-0.030%	4,545	+3.222%
2024-07-26	1.134960000000000	1.136988090000000	1.133255640000000	1.13557902	+0.054%	82,973	+3.191%
2024-07-25	1.134006600000000	1.137005120000000	1.132411730000000	1.13496631	+0.079%	97,729	+3.246%
2024-07-24	1.135390000000000	1.137153420000000	1.132622190000000	1.13407000	-0.111%	91,951	+3.328%
2024-07-23	1.139230000000000	1.140075120000000	1.134471550000000	1.13532530	-0.346%	86,632	+3.214%
2024-07-22	1.140747140000000	1.140837140000000	1.137286040000000	1.13927243	-0.125%	85,139	+2.856%
2024-07-21	1.139176250000000	1.141245170000000	1.138530000000000	1.14070000	+0.192%	4,246	+2.727%
2024-07-19	1.141032140000000	1.141062360000000	1.136832090000000	1.13851044	-0.206%	69,425	+2.925%
2024-07-18	1.144859810000000	1.144931730000000	1.139923940000000	1.14086498	-0.345%	93,168	+2.712%
2024-07-17	1.141075150000000	1.145960550000000	1.139996890000000	1.14482000	+0.357%	81,291	+2.358%
2024-07-16	1.140300420000000	1.141368510000000	1.136972510000000	1.14074875	+0.045%	88,760	+2.723%
2024-07-15	1.139016470000000	1.142622210000000	1.138472880000000	1.14024000	+0.108%	89,220	+2.769%
2024-07-14	1.138540000000000	1.139633880000000	1.138080000000000	1.13901000	-0.188%	4,623	+2.880%
2024-07-12	1.137966600000000	1.141662410000000	1.136139580000000	1.14115313	+0.288%	85,327	+2.686%
2024-07-11	1.134260000000000	1.140582030000000	1.133646540000000	1.13787474	+0.324%	92,957	+2.982%
2024-07-10	1.132430000000000	1.134591380000000	1.131719880000000	1.13420000	+0.154%	82,091	+3.316%
2024-07-09	1.133981010000000	1.134302330000000	1.131189000000000	1.13246000	-0.129%	82,416	+3.475%
2024-07-08	1.133849700000000	1.135649380000000	1.132194610000000	1.13392000	+0.005%	84,588	+3.342%
2024-07-07	1.131110000000000	1.134645360000000	1.130790000000000	1.13386690	-0.115%	4,923	+3.346%
2024-07-05	1.131750900000000	1.135869400000000	1.129794720000000	1.13517568	+0.291%	83,411	+3.227%
2024-07-04	1.129670000000000	1.132438210000000	1.128597000000000	1.13188574	+0.192%	70,046	+3.527%
2024-07-03	1.125830000000000	1.132764060000000	1.124303830000000	1.12972000	+0.346%	71,297	+3.726%
2024-07-02	1.124511640000000	1.126077930000000	1.121701580000000	1.12582344	+0.132%	86,056	+4.085%
2024-07-01	1.123975820000000	1.128573610000000	1.122604680000000	1.12433775	+0.035%	89,812	+4.222%
2024-06-30	1.124560000000000	1.125000670000000	1.123110000000000	1.12394000	+0.207%	4,699	+4.259%
2024-06-28	1.120910000000000	1.122943470000000	1.118078290000000	1.12162352	+0.078%	89,832	+4.474%
2024-06-27	1.117767520000000	1.123116120000000	1.117387570000000	1.12075080	+0.259%	90,317	+4.556%
2024-06-26	1.121040000000000	1.122153330000000	1.116288170000000	1.11785013	-0.287%	89,940	+4.827%
2024-06-25	1.123300000000000	1.124498000000000	1.118775930000000	1.12107000	-0.204%	86,179	+4.526%
2024-06-24	1.118313140000000	1.124853380000000	1.117433850000000	1.12336363	+0.465%	87,903	+4.313%
2024-06-23	1.117427900000000	1.119278480000000	1.117170000000000	1.11816811	-0.053%	3,849	+4.797%
2024-06-21	1.120180000000000	1.121551210000000	1.116007920000000	1.11875775	-0.139%	77,989	+4.742%
2024-06-20	1.124690000000000	1.124817750000000	1.119092790000000	1.12031190	-0.398%	83,701	+4.597%
2024-06-19	1.123846320000000	1.125357440000000	1.122156540000000	1.12479119	+0.094%	72,457	+4.180%
2024-06-18	1.124410000000000	1.126434840000000	1.120657470000000	1.12373362	-0.060%	90,282	+4.278%
2024-06-17	1.120732640000000	1.124553010000000	1.118460610000000	1.12440765	+0.335%	90,338	+4.216%
2024-06-16	1.120567290000000	1.121383830000000	1.118680000000000	1.12065737	+0.086%	4,028	+4.565%
2024-06-14	1.124216620000000	1.124928440000000	1.116571160000000	1.11969000	-0.397%	93,354	+4.655%
2024-06-13	1.131716750000000	1.132432110000000	1.123360570000000	1.12414834	-0.676%	94,534	+4.240%
2024-06-12	1.124780000000000	1.136184680000000	1.123641750000000	1.13179827	+0.621%	96,876	+3.535%
2024-06-11	1.127181150000000	1.127829630000000	1.122291030000000	1.12481389	-0.214%	89,878	+4.178%
2024-06-10	1.128650440000000	1.129021770000000	1.123895990000000	1.12722790	-0.125%	84,648	+3.955%
2024-06-09	1.127975820000000	1.129114100000000	1.126520000000000	1.12864047	-0.176%	5,179	+3.825%
2024-06-07	1.140103810000000	1.140922060000000	1.130548610000000	1.13062804	-0.837%	87,456	+3.642%
2024-06-06	1.138457970000000	1.141344650000000	1.137061960000000	1.14017073	+0.150%	83,952	+2.775%
2024-06-05	1.139710000000000	1.140327460000000	1.136367440000000	1.13846781	-0.108%	84,644	+2.929%
2024-06-04	1.143310690000000	1.144387160000000	1.137345510000000	1.13970000	-0.326%	88,371	+2.817%
2024-06-03	1.137632910000000	1.144179120000000	1.134989390000000	1.14343000	+0.502%	85,191	+2.482%
2024-06-02	1.136455170000000	1.137961290000000	1.136100000000000	1.13771879	+0.079%	4,535	+2.996%
2024-05-31	1.135040000000000	1.140495300000000	1.132637290000000	1.13681504	+0.154%	83,800	+3.078%
2024-05-30	1.131260910000000	1.136792890000000	1.130071730000000	1.13506669	+0.337%	85,324	+3.237%
2024-05-29	1.136076400000000	1.137107440000000	1.130448530000000	1.13125629	-0.424%	85,447	+3.585%
2024-05-28	1.136419990000000	1.139871170000000	1.135726680000000	1.13607729	-0.029%	83,054	+3.145%
2024-05-27	1.135730000000000	1.137032740000000	1.134058610000000	1.13640430	+0.061%	70,345	+3.116%
2024-05-26	1.135325800000000	1.136144420000000	1.134300000000000	1.13571000	+0.051%	3,539	+3.179%
2024-05-24	1.131470000000000	1.136985020000000	1.130763980000000	1.13513043	+0.319%	76,531	+3.231%
2024-05-23	1.132066520000000	1.136573090000000	1.130452850000000	1.13151800	-0.044%	87,893	+3.561%
2024-05-22	1.135287120000000	1.136600320000000	1.131539660000000	1.13202136	-0.295%	84,126	+3.515%
2024-05-21	1.135118250000000	1.137342440000000	1.133645180000000	1.13536526	+0.023%	82,063	+3.210%
2024-05-20	1.136976120000000	1.137790320000000	1.134130000000000	1.13510608	-0.164%	79,054	+3.234%
2024-05-19	1.135771580000000	1.137206490000000	1.135050000000000	1.13696808	+0.055%	3,213	+3.064%
2024-05-17	1.136324190000000	1.137475540000000	1.132750380000000	1.13634399	-0.000%	74,597	+3.121%
2024-05-16	1.139333990000000	1.139637170000000	1.135096840000000	1.13634578	-0.271%	85,893	+3.121%
2024-05-15	1.132205360000000	1.139962490000000	1.131774530000000	1.13943360	+0.638%	86,221	+2.841%
2024-05-14	1.130050000000000	1.133565580000000	1.127011250000000	1.13221456	+0.200%	79,648	+3.497%
2024-05-13	1.128304600000000	1.131622770000000	1.127443620000000	1.12995100	+0.152%	81,135	+3.704%
2024-05-12	1.128126730000000	1.128739120000000	1.126555290000000	1.12823111	+0.004%	3,909	+3.863%
2024-05-10	1.129270000000000	1.129960000000000	1.126341340000000	1.12818210	-0.089%	77,953	+3.867%
2024-05-09	1.125846590000000	1.129952360000000	1.123394120000000	1.12918381	+0.276%	83,969	+3.775%
2024-05-08	1.127030000000000	1.129195070000000	1.124786940000000	1.12608000	-0.087%	85,760	+4.061%
2024-05-07	1.128932460000000	1.131060000000000	1.126554190000000	1.12706000	-0.161%	84,564	+3.971%
2024-05-06	1.126493740000000	1.130606750000000	1.126067550000000	1.12888174	+0.214%	78,820	+3.803%
2024-05-05	1.126889740000000	1.127492610000000	1.126253350000000	1.12646985	-0.030%	2,580	+4.025%
2024-05-03	1.124100000000000	1.132859060000000	1.123370420000000	1.12680249	+0.237%	85,424	+3.994%
2024-05-02	1.123546610000000	1.124382380000000	1.118493030000000	1.12413767	+0.015%	87,463	+4.241%
2024-05-01	1.118720330000000	1.125504440000000	1.116501890000000	1.12397000	+0.475%	75,093	+4.256%
2024-04-30	1.124038310000000	1.125751180000000	1.118293210000000	1.11866000	-0.491%	93,554	+4.751%
2024-04-29	1.123730000000000	1.126049180000000	1.121554090000000	1.12417574	+0.037%	95,662	+4.237%
2024-04-28	1.120780000000000	1.123831580000000	1.120780000000000	1.12375983	+0.059%	3,501	+4.276%
2024-04-26	1.125837400000000	1.128688960000000	1.120099440000000	1.12309167	-0.235%	84,990	+4.338%
2024-04-25	1.123207890000000	1.127269830000000	1.120758440000000	1.12574000	+0.222%	87,832	+4.092%
2024-04-24	1.123898520000000	1.125161280000000	1.121239430000000	1.12324921	-0.047%	76,959	+4.323%
2024-04-23	1.118800000000000	1.125117800000000	1.117123150000000	1.12377746	+0.450%	90,830	+4.274%
2024-04-22	1.118781380000000	1.120212900000000	1.115440720000000	1.11874000	+0.009%	85,212	+4.744%
2024-04-21	1.117960000000000	1.119239620000000	1.117900000000000	1.11864000	-0.048%	3,258	+4.753%
2024-04-19	1.117000000000000	1.120685470000000	1.113141580000000	1.11917855	+0.189%	101,373	+4.703%
2024-04-18	1.119655000000000	1.121949090000000	1.116508470000000	1.11707036	-0.217%	91,623	+4.900%
2024-04-17	1.114797010000000	1.120699070000000	1.113026980000000	1.11950516	+0.431%	97,357	+4.672%
2024-04-16	1.115030000000000	1.118253830000000	1.112030750000000	1.11470000	-0.018%	102,458	+5.123%
2024-04-15	1.118380000000000	1.119634250000000	1.114170170000000	1.11490000	-0.324%	98,596	+5.104%
2024-04-14	1.116940530000000	1.118915800000000	1.116550000000000	1.11852000	-0.203%	4,922	+4.764%
2024-04-12	1.126944040000000	1.127125380000000	1.115545590000000	1.12079606	-0.546%	90,348	+4.552%
2024-04-11	1.128199770000000	1.129792780000000	1.123853090000000	1.12695306	-0.112%	93,976	+3.980%
2024-04-10	1.139900000000000	1.140948440000000	1.126486980000000	1.12821688	-1.024%	82,230	+3.864%
2024-04-09	1.140450000000000	1.142633630000000	1.138492580000000	1.13989353	-0.051%	78,392	+2.800%
2024-04-08	1.136730000000000	1.140646840000000	1.135759530000000	1.14047101	+0.332%	82,930	+2.748%
2024-04-07	1.137380000000000	1.137581270000000	1.136370000000000	1.13670000	-0.166%	3,179	+3.089%
2024-04-05	1.137293760000000	1.138584860000000	1.132327420000000	1.13858486	+0.130%	79,484	+2.918%
2024-04-04	1.137456080000000	1.141536040000000	1.136430000000000	1.13710191	-0.031%	80,806	+3.052%
2024-04-03	1.130323080000000	1.137761230000000	1.129496660000000	1.13745000	+0.655%	82,330	+3.021%
2024-04-02	1.126377050000000	1.131590000000000	1.124838210000000	1.13005289	+0.325%	78,582	+3.695%
2024-04-01	1.132380000000000	1.133043730000000	1.125602120000000	1.12639602	-0.518%	75,899	+4.032%
2024-03-31	1.132041520000000	1.132610970000000	1.130850000000000	1.13226641	-0.053%	3,990	+3.492%
2024-03-29	1.131999330000000	1.133891410000000	1.129470910000000	1.13287182	+0.067%	12,332	+3.437%
2024-03-28	1.134308810000000	1.136004030000000	1.130029490000000	1.13210836	-0.180%	81,526	+3.507%
2024-03-27	1.135960000000000	1.136899320000000	1.133585110000000	1.13415439	-0.141%	81,346	+3.320%
2024-03-26	1.136694150000000	1.139660000000000	1.134971010000000	1.13575589	-0.076%	80,735	+3.174%
2024-03-25	1.133332170000000	1.138062130000000	1.132382840000000	1.13662118	+0.290%	80,056	+3.096%
2024-03-24	1.133471440000000	1.133613690000000	1.132900000000000	1.13333919	-0.546%	2,436	+3.394%
2024-03-22	1.139003640000000	1.139608130000000	1.132299610000000	1.13956374	+0.052%	82,774	+2.830%
2024-03-21	1.146949660000000	1.147455500000000	1.137996320000000	1.13897375	-0.720%	91,478	+2.883%
2024-03-20	1.139181100000000	1.147299070000000	1.136435860000000	1.14723000	+0.697%	90,242	+2.143%
2024-03-19	1.139928750000000	1.140726150000000	1.136159900000000	1.13929000	-0.068%	90,549	+2.854%
2024-03-18	1.141522290000000	1.143546370000000	1.139190010000000	1.14006000	-0.123%	80,430	+2.785%
2024-03-17	1.141370000000000	1.142370740000000	1.140836250000000	1.14146000	-0.051%	4,259	+2.659%
2024-03-15	1.141720000000000	1.143300060000000	1.140293580000000	1.14204488	+0.022%	80,646	+2.606%
2024-03-14	1.149047870000000	1.149237790000000	1.141063900000000	1.14179316	-0.618%	88,450	+2.629%
2024-03-13	1.146420000000000	1.150203710000000	1.145347570000000	1.14889226	+0.210%	87,794	+1.995%
2024-03-12	1.146606970000000	1.148080000000000	1.143400000000000	1.14648362	+0.009%	89,384	+2.209%
2024-03-11	1.147860000000000	1.148425580000000	1.144484920000000	1.14638226	-0.134%	88,847	+2.218%
2024-03-10	1.147070000000000	1.147963880000000	1.146910000000000	1.14792000	+0.076%	3,271	+2.081%
2024-03-08	1.148826910000000	1.151845430000000	1.145189930000000	1.14705009	-0.146%	96,300	+2.159%
2024-03-07	1.143868720000000	1.148851760000000	1.139890050000000	1.14872922	+0.438%	101,004	+2.009%
2024-03-06	1.139380860000000	1.145694560000000	1.137632250000000	1.14372461	+0.386%	95,031	+2.456%
2024-03-05	1.139290000000000	1.141442370000000	1.137410620000000	1.13932584	-0.003%	90,595	+2.851%

.dark-mode .n9N47R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9N47R{ color: #333333; background-color: white; border: 2px solid #333333; }DKKHKDDanish krone / Hong Kong dollarforex

DKKHKD
Danish krone / Hong Kong dollar
forex