Dark

DKKGBP
Danish krone / Pound sterling
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.1156GBP+0.242%(+0.0003)102,552

0.1156Bid 0.1157Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.11541900	0.11575682	0.11529238	0.11563501	+0.192%	66,365	0.000%
2025-07-03	0.11578765	0.11609009	0.11523924	0.11541300	-0.354%	77,452	+0.192%
2025-07-02	0.11509069	0.11631018	0.11489895	0.11582251	+0.638%	80,203	-0.162%
2025-07-01	0.11503800	0.11529371	0.11455410	0.11508800	+0.042%	80,780	+0.475%
2025-06-30	0.11456985	0.11516094	0.11438376	0.11504000	+0.412%	81,490	+0.517%
2025-06-29	0.11462895	0.11464997	0.11438507	0.11456853	+0.096%	6,597	+0.931%
2025-06-27	0.11418132	0.11472495	0.11384983	0.11445838	+0.250%	76,276	+1.028%
2025-06-26	0.11437800	0.11454754	0.11398999	0.11417350	-0.174%	86,713	+1.280%
2025-06-25	0.11430792	0.11451474	0.11407321	0.11437198	+0.054%	81,019	+1.104%
2025-06-24	0.11477103	0.11486199	0.11399259	0.11431054	-0.404%	85,839	+1.159%
2025-06-23	0.11473679	0.11514768	0.11429225	0.11477367	+0.032%	89,519	+0.750%
2025-06-22	0.11457100	0.11483429	0.11445183	0.11473679	-0.031%	7,180	+0.783%
2025-06-20	0.11449901	0.11504170	0.11419566	0.11477235	+0.236%	74,448	+0.752%
2025-06-19	0.11467627	0.11476708	0.11426743	0.11450163	-0.157%	76,232	+0.990%
2025-06-18	0.11463289	0.11487651	0.11435760	0.11468153	+0.048%	84,221	+0.831%
2025-06-17	0.11415655	0.11472495	0.11403809	0.11462632	+0.413%	84,571	+0.880%
2025-06-16	0.11418000	0.11463289	0.11387576	0.11415525	+0.084%	83,389	+1.296%
2025-06-15	0.11405890	0.11405890	0.11405890	0.11405890	+0.047%	1	+1.382%
2025-06-13	0.11418393	0.11448197	0.11377082	0.11400559	-0.114%	82,725	+1.429%
2025-06-12	0.11368546	0.11479079	0.11354218	0.11413571	+0.394%	84,523	+1.314%
2025-06-11	0.11350222	0.11397960	0.11334200	0.11368804	+0.165%	81,419	+1.713%
2025-06-10	0.11298414	0.11365574	0.11266336	0.11350100	+0.463%	80,269	+1.880%
2025-06-09	0.11293700	0.11324387	0.11262530	0.11297775	+0.033%	73,397	+2.352%
2025-06-08	0.11284771	0.11300457	0.11274720	0.11294075	+0.097%	4,874	+2.386%
2025-06-06	0.11305800	0.11333371	0.11274593	0.11283100	-0.168%	72,340	+2.485%
2025-06-05	0.11297775	0.11330161	0.11268240	0.11302117	+0.038%	84,150	+2.313%
2025-06-04	0.11278662	0.11329519	0.11266844	0.11297775	+0.168%	79,570	+2.352%
2025-06-03	0.11323361	0.11335298	0.11236586	0.11278800	-0.404%	79,512	+2.524%
2025-06-02	0.11298900	0.11356539	0.11283625	0.11324515	+0.224%	83,360	+2.110%
2025-06-01	0.11286300	0.11309019	0.11283400	0.11299180	-0.026%	6,095	+2.339%
2025-05-30	0.11296200	0.11317979	0.11241513	0.11302117	+0.066%	77,969	+2.313%
2025-05-29	0.11211500	0.11312857	0.11203603	0.11294713	+0.747%	86,073	+2.380%
2025-05-28	0.11249480	0.11277772	0.11160092	0.11211014	-0.326%	82,913	+3.144%
2025-05-27	0.11255800	0.11277136	0.11203854	0.11247708	-0.072%	80,832	+2.808%
2025-05-26	0.11261261	0.11283498	0.11238400	0.11255811	-0.050%	68,321	+2.734%
2025-05-25	0.11253657	0.11269637	0.11246570	0.11261400	+0.110%	7,003	+2.683%
2025-05-23	0.11268500	0.11301351	0.11218308	0.11248974	-0.173%	76,265	+2.796%
2025-05-22	0.11316700	0.11330803	0.11233431	0.11268494	-0.432%	82,150	+2.618%
2025-05-21	0.11294900	0.11356539	0.11282861	0.11317338	+0.199%	87,861	+2.175%
2025-05-20	0.11269764	0.11337226	0.11257712	0.11294841	+0.219%	80,710	+2.379%
2025-05-19	0.11269200	0.11319260	0.11245811	0.11270145	+0.037%	82,326	+2.603%
2025-05-18	0.11276627	0.11276754	0.11258218	0.11265955	-0.007%	2,193	+2.641%
2025-05-16	0.11276900	0.11309019	0.11239996	0.11266717	-0.086%	71,637	+2.634%
2025-05-15	0.11297265	0.11323105	0.11241007	0.11276400	-0.159%	81,654	+2.546%
2025-05-14	0.11270781	0.11326952	0.11246696	0.11294330	+0.210%	84,155	+2.383%
2025-05-13	0.11286200	0.11311577	0.11228890	0.11270653	-0.132%	80,522	+2.598%
2025-05-12	0.11327209	0.11352671	0.11260374	0.11285535	-0.360%	88,268	+2.463%
2025-05-11	0.11296500	0.11330100	0.11279680	0.11326311	-0.109%	7,031	+2.094%
2025-05-09	0.11365186	0.11412268	0.11312857	0.11338640	-0.231%	71,440	+1.983%
2025-05-08	0.11397700	0.11420700	0.11317979	0.11364928	-0.291%	86,336	+1.747%
2025-05-07	0.11381226	0.11444921	0.11355894	0.11398100	+0.154%	85,373	+1.451%
2025-05-06	0.11404589	0.11444921	0.11306462	0.11380578	-0.210%	85,292	+1.607%
2025-05-05	0.11430700	0.11449508	0.11391338	0.11404500	-0.233%	79,229	+1.394%
2025-05-04	0.11406280	0.11437329	0.11393804	0.11431184	+0.263%	5,670	+1.158%
2025-05-02	0.11391200	0.11469863	0.11372812	0.11401209	+0.089%	79,279	+1.423%
2025-05-01	0.11386300	0.11424002	0.11324387	0.11391100	+0.046%	80,575	+1.513%
2025-04-30	0.11375400	0.11444921	0.11356410	0.11385900	+0.091%	84,034	+1.560%
2025-04-29	0.11373800	0.11422697	0.11360151	0.11375600	+0.015%	81,801	+1.652%
2025-04-28	0.11435498	0.11453442	0.11346874	0.11373847	-0.537%	83,882	+1.667%
2025-04-27	0.11426400	0.11440077	0.11420740	0.11435300	+0.071%	6,876	+1.121%
2025-04-25	0.11427396	0.11460661	0.11394194	0.11427200	0.000%	76,319	+1.193%
2025-04-24	0.11438507	0.11475786	0.11415395	0.11427200	-0.086%	84,629	+1.193%
2025-04-23	0.11451700	0.11506818	0.11395362	0.11437068	-0.119%	94,346	+1.105%
2025-04-22	0.11522729	0.11542679	0.11397960	0.11450688	-0.609%	93,095	+0.985%
2025-04-21	0.11516094	0.11569387	0.11468548	0.11520870	+0.054%	81,246	+0.370%
2025-04-20	0.11485144	0.11541347	0.11470521	0.11514600	+0.293%	7,465	+0.425%
2025-04-17	0.11531498	0.11560025	0.11435760	0.11480924	-0.442%	76,840	+0.719%
2025-04-16	0.11430400	0.11577424	0.11396531	0.11531897	+0.887%	92,431	+0.274%
2025-04-15	0.11433668	0.11442826	0.11405500	0.11430531	-0.853%	23,561	+1.163%
2025-04-14	0.11611435	0.11680196	0.11476445	0.11528839	-0.706%	94,815	+0.301%
2025-04-13	0.11565900	0.11619000	0.11545744	0.11610761	-0.104%	7,443	-0.407%
2025-04-11	0.11603351	0.11718521	0.11576486	0.11622906	+0.172%	97,565	-0.511%
2025-04-10	0.11436544	0.11624528	0.11399259	0.11603000	+1.462%	104,062	-0.340%
2025-04-09	0.11497500	0.11625879	0.11416568	0.11435760	-0.534%	107,256	+1.117%
2025-04-08	0.11480200	0.11538683	0.11419436	0.11497200	+0.152%	99,044	+0.577%
2025-04-07	0.11399100	0.11523392	0.11357828	0.11479738	+0.705%	106,534	+0.730%
2025-04-06	0.11350600	0.11431500	0.11339540	0.11399389	+0.105%	9,157	+1.440%
2025-04-04	0.11307700	0.11434452	0.11277136	0.11387446	+0.714%	97,510	+1.546%
2025-04-03	0.11201300	0.11334656	0.11181430	0.11306717	+0.940%	100,577	+2.271%
2025-04-02	0.11194698	0.11240500	0.11133998	0.11201470	+0.062%	83,079	+3.232%
2025-04-01	0.11222463	0.11256824	0.11177100	0.11194573	-0.245%	80,008	+3.296%
2025-03-31	0.11211642	0.11241007	0.11181930	0.11222085	+0.095%	82,024	+3.042%
2025-03-30	0.11198100	0.11227755	0.11166322	0.11211391	+0.115%	7,159	+3.141%
2025-03-28	0.11175807	0.11226495	0.11116669	0.11198459	+0.202%	70,179	+3.260%
2025-03-27	0.11179555	0.11203854	0.11147029	0.11175932	-0.036%	80,675	+3.468%
2025-03-26	0.11170314	0.11246696	0.11160341	0.11179930	+0.096%	80,897	+3.431%
2025-03-25	0.11201595	0.11223345	0.11153868	0.11169191	-0.312%	74,717	+3.530%
2025-03-24	0.11237091	0.11251758	0.11171562	0.11204105	-0.296%	79,246	+3.208%
2025-03-23	0.11232926	0.11237470	0.11212396	0.11237344	+0.283%	5,993	+2.902%
2025-03-21	0.11221959	0.11250492	0.11205612	0.11205612	-0.152%	71,387	+3.194%
2025-03-20	0.11242777	0.11262530	0.11189437	0.11222700	-0.177%	78,802	+3.037%
2025-03-19	0.11279800	0.11305183	0.11217679	0.11242600	-0.328%	78,555	+2.854%
2025-03-18	0.11269600	0.11300712	0.11258599	0.11279600	+0.087%	75,125	+2.517%
2025-03-17	0.11267600	0.11271035	0.11258979	0.11269800	-0.075%	3,159	+2.606%
2025-03-16	0.11258472	0.11280700	0.11254037	0.11278300	+0.123%	6,346	+2.529%
2025-03-14	0.11227700	0.11323105	0.11217050	0.11264400	+0.328%	73,254	+2.655%
2025-03-13	0.11252898	0.11279044	0.11201972	0.11227600	-0.233%	80,705	+2.992%
2025-03-12	0.11304928	0.11325028	0.11244167	0.11253784	-0.441%	80,468	+2.752%
2025-03-11	0.11286427	0.11339797	0.11259993	0.11303600	+0.155%	85,935	+2.299%
2025-03-10	0.11258200	0.11300073	0.11225612	0.11286100	+0.251%	87,107	+2.458%
2025-03-09	0.11229772	0.11258852	0.11203603	0.11257838	+0.179%	6,565	+2.715%
2025-03-07	0.11223800	0.11309019	0.11215666	0.11237723	+0.126%	82,580	+2.899%
2025-03-06	0.11226000	0.11274593	0.11193821	0.11223600	-0.011%	91,126	+3.028%
2025-03-05	0.11129900	0.11246696	0.11099395	0.11224800	+0.837%	92,465	+3.017%
2025-03-04	0.11066700	0.11155112	0.11057543	0.11131600	+0.581%	91,370	+3.880%
2025-03-03	0.11077300	0.11106792	0.11052533	0.11067300	-0.088%	86,593	+4.483%
2025-03-02	0.11077000	0.11083500	0.11068600	0.11077019	+0.164%	3,984	+4.392%
2025-02-28	0.11062000	0.11103092	0.11044964	0.11058889	-0.027%	79,152	+4.563%
2025-02-27	0.11089000	0.11108272	0.11039965	0.11061900	-0.243%	82,393	+4.534%
2025-02-26	0.11129908	0.11151380	0.11071400	0.11088810	-0.363%	79,608	+4.281%
2025-02-25	0.11113800	0.11148272	0.11100997	0.11129200	+0.142%	79,755	+3.902%
2025-02-24	0.11099800	0.11162583	0.11087950	0.11113400	+0.123%	80,040	+4.050%
2025-02-23	0.11100600	0.11108800	0.11069906	0.11099800	-0.041%	4,111	+4.178%
2025-02-21	0.11111100	0.11129041	0.11073829	0.11104325	-0.054%	73,847	+4.135%
2025-02-20	0.11102100	0.11118029	0.11085000	0.11110300	+0.074%	76,410	+4.079%
2025-02-19	0.11094100	0.11113100	0.11087335	0.11102100	+0.074%	74,016	+4.156%
2025-02-18	0.11136000	0.11145166	0.11077300	0.11093854	-0.377%	75,098	+4.233%
2025-02-17	0.11170600	0.11177930	0.11114500	0.11135800	-0.316%	67,061	+3.841%
2025-02-16	0.11160465	0.11173933	0.11152126	0.11171100	+0.038%	3,244	+3.513%
2025-02-14	0.11160400	0.11175700	0.11140820	0.11166900	+0.052%	71,113	+3.552%
2025-02-13	0.11188700	0.11202200	0.11138000	0.11161100	-0.244%	83,270	+3.605%
2025-02-12	0.11158400	0.11202850	0.11151800	0.11188400	+0.261%	78,784	+3.353%
2025-02-11	0.11171600	0.11197957	0.11152300	0.11159300	-0.113%	72,976	+3.622%
2025-02-10	0.11153300	0.11175307	0.11135857	0.11171900	+0.162%	72,022	+3.505%
2025-02-09	0.11135733	0.11154365	0.11115300	0.11153800	-0.051%	3,685	+3.673%
2025-02-07	0.11192600	0.11197331	0.11147278	0.11159469	-0.295%	71,817	+3.621%
2025-02-06	0.11148400	0.11230100	0.11142806	0.11192500	+0.400%	75,501	+3.315%
2025-02-05	0.11142700	0.11173800	0.11128422	0.11147899	+0.044%	75,480	+3.728%
2025-02-04	0.11132500	0.11165076	0.11118523	0.11143000	+0.098%	78,137	+3.774%
2025-02-03	0.11172000	0.11184306	0.11104900	0.11132100	-0.356%	90,461	+3.875%
2025-02-02	0.11147200	0.11171936	0.11117287	0.11171900	-0.253%	5,065	+3.505%
2025-01-31	0.11215200	0.11221600	0.11192819	0.11200215	-0.124%	75,187	+3.244%
2025-01-30	0.11215200	0.11244167	0.11197581	0.11214100	-0.011%	73,981	+3.116%
2025-01-29	0.11239365	0.11239870	0.11200700	0.11215300	-0.150%	74,484	+3.105%
2025-01-28	0.11238200	0.11250239	0.11219300	0.11232100	-0.020%	69,793	+2.950%
2025-01-27	0.11266800	0.11283880	0.11227755	0.11234400	-0.213%	77,785	+2.929%
2025-01-26	0.11248700	0.11264433	0.11246900	0.11258400	-0.046%	3,373	+2.710%
2025-01-24	0.11298000	0.11342100	0.11257838	0.11263544	-0.329%	68,452	+2.663%
2025-01-23	0.11328200	0.11336712	0.11286300	0.11300700	-0.241%	71,487	+2.326%
2025-01-22	0.11309000	0.11344300	0.11302628	0.11328000	+0.211%	70,623	+2.079%
2025-01-21	0.11326311	0.11341800	0.11293200	0.11304161	-0.187%	75,538	+2.294%
2025-01-20	0.11312100	0.11375917	0.11305183	0.11325300	+0.084%	69,430	+2.103%
2025-01-19	0.11300700	0.11319800	0.11289485	0.11315800	+0.067%	2,871	+2.189%
2025-01-17	0.11287400	0.11329800	0.11281716	0.11308252	+0.210%	67,260	+2.257%
2025-01-16	0.11275900	0.11308700	0.11257100	0.11284500	+0.132%	68,350	+2.472%
2025-01-15	0.11310554	0.11338700	0.11251400	0.11269600	-0.360%	71,616	+2.608%
2025-01-14	0.11250600	0.11324800	0.11239617	0.11310298	+0.556%	73,549	+2.239%
2025-01-13	0.11249606	0.11291800	0.11227200	0.11247800	-0.014%	76,339	+2.807%
2025-01-12	0.11220900	0.11250366	0.11220900	0.11249400	+0.035%	2,420	+2.792%
2025-01-10	0.11219700	0.11264179	0.11193300	0.11245432	+0.228%	71,080	+2.828%
2025-01-09	0.11200100	0.11266500	0.11195576	0.11219900	+0.315%	57,193	+3.062%
2025-01-08	0.11112840	0.11192900	0.11099888	0.11184681	+0.671%	71,367	+3.387%
2025-01-07	0.11125203	0.11133800	0.11103462	0.11110100	-0.146%	70,011	+4.081%
2025-01-06	0.11114200	0.11149764	0.11099500	0.11126400	+0.065%	72,995	+3.929%
2025-01-05	0.11100504	0.11123200	0.11095208	0.11119200	+0.021%	2,885	+3.996%
2025-01-03	0.11114445	0.11131519	0.11103092	0.11116900	-0.001%	63,298	+4.017%
2025-01-02	0.11086400	0.11161462	0.11084263	0.11117000	+0.280%	72,173	+4.016%
2025-01-01	0.11076528	0.11098779	0.11067701	0.11085983	-0.015%	3,381	+4.307%
2024-12-31	0.11117400	0.11138214	0.11077755	0.11087600	-0.267%	50,335	+4.292%
2024-12-30	0.11113500	0.11127803	0.11085491	0.11117300	+0.025%	62,966	+4.014%
2024-12-29	0.11089000	0.11121000	0.11089000	0.11114500	+0.029%	2,189	+4.040%
2024-12-27	0.11144300	0.11164951	0.11100504	0.11111235	-0.342%	58,788	+4.070%
2024-12-26	0.11107500	0.11160341	0.11104818	0.11149400	+0.359%	53,558	+3.714%
2024-12-25	0.11109136	0.11124956	0.11066599	0.11109506	-0.009%	5,431	+4.087%
2024-12-24	0.11126500	0.11127679	0.11081560	0.11110494	-0.136%	56,035	+4.077%
2024-12-23	0.11124200	0.11146657	0.11095454	0.11125600	-0.022%	68,644	+3.936%
2024-12-22	0.11117800	0.11143900	0.11112840	0.11128000	+0.114%	2,658	+3.914%
2024-12-20	0.11122852	0.11145500	0.11083280	0.11115310	-0.021%	74,275	+4.032%
2024-12-19	0.11049800	0.11118400	0.11017220	0.11117700	+0.732%	83,963	+4.010%
2024-12-18	0.11071900	0.11096500	0.11016800	0.11036900	-0.279%	78,405	+4.771%
2024-12-17	0.11115200	0.11116500	0.11052700	0.11067800	-0.373%	74,204	+4.479%
2024-12-16	0.11162000	0.11165450	0.11087458	0.11109200	-0.443%	72,196	+4.089%
2024-12-15	0.11136200	0.11160839	0.11128917	0.11158597	+0.009%	3,045	+3.629%
2024-12-13	0.11080578	0.11162085	0.11071377	0.11157601	+0.719%	66,762	+3.638%
2024-12-12	0.11032900	0.11091147	0.11020862	0.11077900	+0.385%	79,371	+4.384%
2024-12-11	0.11051700	0.11069906	0.11021900	0.11035400	-0.121%	77,980	+4.786%
2024-12-10	0.11098400	0.11106915	0.11043013	0.11048800	-0.443%	75,081	+4.658%
2024-12-09	0.11112200	0.11112400	0.11084508	0.11097917	-0.124%	75,009	+4.195%
2024-12-08	0.11103300	0.11116669	0.11093608	0.11111728	-0.057%	2,937	+4.066%
2024-12-06	0.11121500	0.11132634	0.11097547	0.11118029	-0.052%	72,650	+4.007%
2024-12-05	0.11101100	0.11130000	0.11088318	0.11123800	+0.240%	64,812	+3.953%
2024-12-04	0.11115800	0.11129900	0.11083300	0.11097200	-0.172%	72,007	+4.202%
2024-12-03	0.11114816	0.11145000	0.11103092	0.11116299	-0.036%	66,433	+4.023%
2024-12-02	0.11125203	0.11128000	0.11084263	0.11120254	-0.069%	82,831	+3.986%
2024-12-01	0.11110617	0.11131800	0.11101613	0.11127927	-0.056%	3,396	+3.914%
2024-11-29	0.11151100	0.11171200	0.11116175	0.11134122	-0.149%	75,851	+3.856%
2024-11-28	0.11165500	0.11179430	0.11131000	0.11150758	-0.168%	66,629	+3.701%
2024-11-27	0.11181000	0.11201800	0.11161960	0.11169500	-0.148%	80,808	+3.527%
2024-11-26	0.11180400	0.11214700	0.11172200	0.11186000	+0.108%	84,006	+3.375%
2024-11-25	0.11195400	0.11210900	0.11171062	0.11173933	+0.257%	34,253	+3.486%
2024-11-22	0.11151629	0.11189813	0.11080800	0.11145290	-0.057%	79,125	+3.752%
2024-11-21	0.11169800	0.11182800	0.11137222	0.11151600	-0.173%	81,706	+3.694%
2024-11-20	0.11170800	0.11173100	0.11152500	0.11170900	-0.267%	9,233	+3.514%
2024-11-19	0.11200842	0.11204356	0.11184000	0.11200842	-0.012%	9,145	+3.238%
2024-11-18	0.11202900	0.11208124	0.11195576	0.11202223	+0.088%	8,238	+3.225%
2024-11-17	0.11172100	0.11195500	0.11149266	0.11192400	+0.003%	2,836	+3.316%
2024-11-15	0.11199100	0.11199700	0.11186100	0.11192100	+0.433%	6,387	+3.318%
2024-11-14	0.11144700	0.11149018	0.11126800	0.11143900	-0.018%	10,955	+3.765%
2024-11-13	0.11148893	0.11150137	0.11128400	0.11145900	-0.239%	9,785	+3.747%
2024-11-12	0.11167800	0.11173809	0.11155485	0.11172600	+0.626%	9,491	+3.499%
2024-11-11	0.11100011	0.11104079	0.11082300	0.11103100	-0.172%	8,098	+4.147%
2024-11-10	0.11116546	0.11125079	0.11094223	0.11122200	-0.000%	2,565	+3.968%
2024-11-08	0.11149500	0.11163300	0.11116546	0.11122233	-0.227%	75,404	+3.967%
2024-11-07	0.11160300	0.11184400	0.11133626	0.11147526	-0.173%	83,421	+3.732%
2024-11-06	0.11214300	0.11217600	0.11147029	0.11166800	-0.651%	94,936	+3.553%
2024-11-05	0.11257965	0.11259486	0.11223300	0.11240000	-0.126%	69,930	+2.878%
2024-11-04	0.11250000	0.11288211	0.11238354	0.11254200	-0.005%	75,412	+2.748%
2024-11-03	0.11234900	0.11257458	0.11232700	0.11254800	+0.237%	3,428	+2.743%
2024-11-01	0.11312601	0.11318400	0.11221204	0.11228200	-0.731%	72,009	+2.986%
2024-10-31	0.11231700	0.11325100	0.11193821	0.11310938	+0.703%	81,763	+2.233%
2024-10-30	0.11145700	0.11233800	0.11140075	0.11232000	+0.770%	79,261	+2.951%
2024-10-29	0.11177900	0.11182930	0.11123347	0.11146200	-0.284%	76,840	+3.744%
2024-10-28	0.11167800	0.11182100	0.11156481	0.11177930	+0.105%	72,300	+3.449%
2024-10-27	0.11145414	0.11167445	0.11137470	0.11166200	+0.049%	3,933	+3.558%
2024-10-25	0.11183180	0.11191700	0.11156107	0.11160714	-0.210%	66,181	+3.609%
2024-10-24	0.11188561	0.11192500	0.11144048	0.11184200	-0.044%	72,586	+3.391%
2024-10-23	0.11151007	0.11196453	0.11129661	0.11189100	+0.337%	75,629	+3.346%
2024-10-22	0.11169200	0.11191400	0.11140500	0.11151500	-0.157%	73,916	+3.695%
2024-10-21	0.11166900	0.11180900	0.11155500	0.11169000	+0.043%	72,689	+3.532%
2024-10-20	0.11159344	0.11166198	0.11157975	0.11164200	+0.023%	3,050	+3.577%
2024-10-18	0.11149888	0.11175057	0.11119142	0.11161600	+0.066%	64,647	+3.601%
2024-10-17	0.11204733	0.11210600	0.11148700	0.11154200	-0.430%	74,916	+3.669%
2024-10-16	0.11165000	0.11231800	0.11157228	0.11202400	+0.339%	74,888	+3.223%
2024-10-15	0.11191600	0.11192568	0.11154490	0.11164500	-0.221%	75,031	+3.574%
2024-10-14	0.11218600	0.11222085	0.11182680	0.11189200	-0.214%	68,307	+3.345%
2024-10-13	0.11213151	0.11213151	0.11213151	0.11213151	-0.033%	1	+3.124%
2024-10-11	0.11219400	0.11236586	0.11206800	0.11216798	-0.029%	64,104	+3.091%
2024-10-10	0.11223596	0.11239900	0.11195900	0.11220000	-0.056%	77,561	+3.062%
2024-10-09	0.11233800	0.11246800	0.11209700	0.11226300	-0.102%	74,074	+3.004%
2024-10-08	0.11246000	0.11271300	0.11211200	0.11237800	-0.088%	81,045	+2.898%
2024-10-07	0.11213900	0.11264000	0.11204231	0.11247700	+0.319%	80,953	+2.808%
2024-10-06	0.11199462	0.11216672	0.11176056	0.11211900	-0.113%	2,943	+3.136%
2024-10-04	0.11267500	0.11268100	0.11199839	0.11224604	-0.366%	77,421	+3.019%
2024-10-03	0.11162900	0.11307100	0.11156232	0.11265800	+0.920%	84,972	+2.643%
2024-10-02	0.11174200	0.11178300	0.11148300	0.11163100	-0.090%	80,318	+3.587%
2024-10-01	0.11166200	0.11190300	0.11140199	0.11173184	+0.056%	85,604	+3.493%
2024-09-30	0.11191400	0.11211516	0.11147600	0.11166900	-0.221%	81,996	+3.552%
2024-09-29	0.11174000	0.11195826	0.11171400	0.11191600	+0.005%	3,783	+3.323%
2024-09-27	0.11173309	0.11197456	0.11157601	0.11191065	+0.139%	77,218	+3.328%
2024-09-26	0.11207300	0.11207900	0.11158971	0.11175500	-0.286%	68,065	+3.472%
2024-09-25	0.11175400	0.11226242	0.11172186	0.11207500	+0.282%	73,455	+3.176%
2024-09-24	0.11159200	0.11183800	0.11148645	0.11175932	+0.155%	78,983	+3.468%
2024-09-23	0.11237300	0.11243200	0.11152200	0.11158600	-0.698%	78,075	+3.629%
2024-09-22	0.11224700	0.11238500	0.11216700	0.11237000	+0.059%	3,681	+2.906%
2024-09-20	0.11263037	0.11269129	0.11225500	0.11230403	-0.301%	75,599	+2.966%
2024-09-19	0.11283300	0.11291200	0.11241100	0.11264300	-0.178%	85,598	+2.656%
2024-09-18	0.11319300	0.11327979	0.11259993	0.11284400	-0.304%	80,109	+2.473%
2024-09-17	0.11288800	0.11330100	0.11278535	0.11318800	+0.281%	76,591	+2.162%
2024-09-16	0.11311300	0.11313881	0.11278800	0.11287064	-0.220%	75,151	+2.449%
2024-09-15	0.11302400	0.11314905	0.11297520	0.11311961	+0.048%	4,141	+2.224%
2024-09-13	0.11303700	0.11326500	0.11289995	0.11306589	+0.031%	73,325	+2.272%
2024-09-12	0.11313241	0.11330100	0.11298669	0.11303100	-0.108%	75,839	+2.304%
2024-09-11	0.11290000	0.11340826	0.11287191	0.11315300	+0.243%	79,395	+2.193%
2024-09-10	0.11314000	0.11320400	0.11279400	0.11287828	-0.235%	73,661	+2.442%
2024-09-09	0.11313100	0.11319600	0.11298541	0.11314393	+0.013%	74,078	+2.202%
2024-09-08	0.11301100	0.11314521	0.11299307	0.11312900	+0.067%	4,332	+2.215%
2024-09-06	0.11302900	0.11321823	0.11262900	0.11305311	+0.033%	68,514	+2.284%
2024-09-05	0.11299100	0.11308900	0.11279680	0.11301600	+0.017%	71,703	+2.317%
2024-09-04	0.11293500	0.11306500	0.11272432	0.11299700	+0.053%	77,303	+2.335%
2024-09-03	0.11290300	0.11306973	0.11266082	0.11293700	+0.030%	79,120	+2.389%
2024-09-02	0.11276600	0.11304800	0.11274974	0.11290300	+0.135%	61,265	+2.420%
2024-09-01	0.11265955	0.11280443	0.11250113	0.11275101	-0.046%	3,704	+2.558%
2024-08-30	0.11282300	0.11300967	0.11259233	0.11280316	-0.003%	71,160	+2.510%
2024-08-29	0.11303700	0.11304700	0.11261388	0.11280698	-0.200%	78,062	+2.507%
2024-08-28	0.11300800	0.11308507	0.11271416	0.11303300	+0.021%	77,263	+2.302%
2024-08-27	0.11344500	0.11348806	0.11291000	0.11300900	-0.369%	74,192	+2.324%
2024-08-26	0.11347389	0.11358344	0.11322848	0.11342800	-0.049%	73,653	+1.946%
2024-08-25	0.11334600	0.11355500	0.11327337	0.11348400	-0.004%	4,611	+1.895%
2024-08-23	0.11373200	0.11381355	0.11322720	0.11348806	-0.228%	72,317	+1.892%
2024-08-22	0.11414200	0.11415916	0.11358473	0.11374700	-0.363%	74,673	+1.660%
2024-08-21	0.11440800	0.11450425	0.11394583	0.11416100	-0.221%	78,132	+1.291%
2024-08-20	0.11435200	0.11445576	0.11407451	0.11441386	+0.049%	73,207	+1.067%
2024-08-19	0.11412300	0.11437329	0.11399519	0.11435760	+0.223%	74,375	+1.117%
2024-08-18	0.11412398	0.11421600	0.11398350	0.11410315	-0.048%	4,145	+1.343%
2024-08-16	0.11434900	0.11438507	0.11402769	0.11415786	-0.177%	67,199	+1.294%
2024-08-15	0.11506818	0.11508400	0.11424900	0.11436000	-0.613%	74,159	+1.115%
2024-08-14	0.11450900	0.11515961	0.11446493	0.11506500	+0.478%	77,262	+0.495%
2024-08-13	0.11474600	0.11475100	0.11428833	0.11451800	-0.196%	76,487	+0.975%
2024-08-12	0.11468100	0.11481200	0.11445445	0.11474300	+0.052%	74,163	+0.777%
2024-08-11	0.11445400	0.11469300	0.11438507	0.11468300	+0.062%	3,716	+0.830%
2024-08-09	0.11474600	0.11495500	0.11454229	0.11461187	-0.113%	70,011	+0.893%
2024-08-08	0.11547800	0.11557400	0.11463200	0.11474100	-0.653%	81,221	+0.779%
2024-08-07	0.11542600	0.11555300	0.11488311	0.11549500	+0.057%	86,011	+0.121%
2024-08-06	0.11474600	0.11545611	0.11451100	0.11542946	+0.586%	92,087	+0.178%
2024-08-05	0.11433200	0.11552100	0.11430792	0.11475654	+0.389%	99,696	+0.766%
2024-08-04	0.11417400	0.11433668	0.11407321	0.11431184	+0.150%	6,449	+1.158%
2024-08-02	0.11356200	0.11436100	0.11354089	0.11414092	+0.511%	79,083	+1.309%
2024-08-01	0.11283900	0.11357500	0.11281461	0.11356100	+0.656%	84,363	+1.826%
2024-07-31	0.11286809	0.11321182	0.11275228	0.11282098	-0.064%	81,678	+2.494%
2024-07-30	0.11272800	0.11296500	0.11270399	0.11289300	+0.143%	72,594	+2.429%
2024-07-29	0.11301606	0.11336900	0.11267606	0.11273200	-0.250%	73,912	+2.575%
2024-07-28	0.11300600	0.11306200	0.11289358	0.11301400	+0.007%	4,391	+2.319%
2024-07-26	0.11299200	0.11306334	0.11297137	0.11300584	-0.075%	1,136	+2.327%
2024-07-25	0.11258800	0.11309658	0.11256318	0.11309100	+0.444%	79,867	+2.250%
2024-07-24	0.11270000	0.11280900	0.11239200	0.11259100	-0.093%	76,472	+2.704%
2024-07-23	0.11284800	0.11292800	0.11251885	0.11269600	-0.118%	72,838	+2.608%
2024-07-22	0.11294000	0.11299818	0.11272813	0.11282861	-0.099%	72,556	+2.487%
2024-07-21	0.11281200	0.11296400	0.11276200	0.11294000	+0.031%	5,251	+2.386%
2024-07-19	0.11281700	0.11302117	0.11272686	0.11290505	+0.077%	56,738	+2.418%
2024-07-18	0.11272813	0.11289100	0.11260500	0.11281800	+0.078%	75,907	+2.497%
2024-07-17	0.11267400	0.11274466	0.11235071	0.11273000	+0.079%	66,652	+2.577%
2024-07-16	0.11261769	0.11272100	0.11252771	0.11264100	+0.020%	72,669	+2.658%
2024-07-15	0.11249700	0.11273400	0.11242777	0.11261800	+0.106%	73,626	+2.679%
2024-07-14	0.11241100	0.11253911	0.11227755	0.11249900	-0.006%	4,504	+2.788%
2024-07-12	0.11275355	0.11288083	0.11243914	0.11250619	-0.236%	69,312	+2.781%
2024-07-11	0.11294968	0.11303905	0.11271700	0.11277200	-0.161%	74,088	+2.539%
2024-07-10	0.11335700	0.11339154	0.11290100	0.11295351	-0.352%	67,614	+2.374%
2024-07-09	0.11329400	0.11340100	0.11314777	0.11335300	+0.046%	67,936	+2.013%
2024-07-08	0.11332300	0.11342369	0.11311449	0.11330100	-0.018%	70,506	+2.060%
2024-07-07	0.11310700	0.11333300	0.11306973	0.11332100	-0.049%	4,687	+2.042%
2024-07-05	0.11362300	0.11366220	0.11326952	0.11337611	-0.201%	66,506	+1.992%
2024-07-04	0.11347600	0.11362991	0.11339411	0.11360409	+0.115%	58,448	+1.788%
2024-07-03	0.11356400	0.11366600	0.11327300	0.11347400	-0.074%	56,747	+1.904%
2024-07-02	0.11383100	0.11390170	0.11347646	0.11355800	-0.234%	68,620	+1.829%
2024-07-01	0.11378900	0.11395100	0.11346500	0.11382400	+0.029%	74,171	+1.591%
2024-06-30	0.11378600	0.11386700	0.11365961	0.11379100	+0.190%	4,586	+1.621%
2024-06-28	0.11352284	0.11372941	0.11330400	0.11357570	+0.043%	69,724	+1.813%
2024-06-27	0.11343700	0.11363500	0.11331188	0.11352700	+0.084%	71,872	+1.857%
2024-06-26	0.11318000	0.11346200	0.11301989	0.11343200	+0.222%	71,580	+1.942%
2024-06-25	0.11343900	0.11345200	0.11299435	0.11318107	-0.213%	69,194	+2.168%
2024-06-24	0.11336700	0.11364600	0.11328236	0.11342241	+0.052%	70,678	+1.951%
2024-06-23	0.11318700	0.11341100	0.11315033	0.11336300	+0.032%	3,863	+2.004%
2024-06-21	0.11336500	0.11348700	0.11316826	0.11332729	-0.036%	63,138	+2.036%
2024-06-20	0.11326300	0.11344299	0.11305183	0.11336800	+0.095%	69,877	+2.000%
2024-06-19	0.11327700	0.11333243	0.11297137	0.11326000	-0.016%	59,027	+2.097%
2024-06-18	0.11323200	0.11346500	0.11316314	0.11327851	+0.056%	73,155	+2.080%
2024-06-17	0.11310100	0.11341598	0.11304672	0.11321566	+0.117%	72,368	+2.137%
2024-06-16	0.11297300	0.11314905	0.11288800	0.11308380	+0.052%	3,797	+2.256%
2024-06-14	0.11284800	0.11313113	0.11251885	0.11302500	+0.177%	71,819	+2.309%
2024-06-13	0.11325800	0.11337354	0.11269100	0.11282479	-0.379%	74,834	+2.491%
2024-06-12	0.11301300	0.11330418	0.11265700	0.11325400	+0.233%	75,994	+2.102%
2024-06-11	0.11338100	0.11351253	0.11283625	0.11299052	-0.344%	71,436	+2.340%
2024-06-10	0.11351100	0.11355894	0.11312217	0.11338100	-0.109%	71,964	+1.988%
2024-06-09	0.11333885	0.11353315	0.11325200	0.11350500	-0.261%	4,756	+1.877%
2024-06-07	0.11411700	0.11420400	0.11375011	0.11380189	-0.281%	68,690	+1.611%
2024-06-06	0.11393300	0.11427600	0.11390041	0.11412300	+0.181%	69,214	+1.325%
2024-06-05	0.11420000	0.11424400	0.11387100	0.11391727	-0.247%	72,813	+1.508%
2024-06-04	0.11415200	0.11428400	0.11390600	0.11419900	+0.043%	77,131	+1.257%
2024-06-03	0.11416300	0.11443200	0.11393800	0.11415000	-0.007%	75,180	+1.301%
2024-06-02	0.11408102	0.11419200	0.11390041	0.11415800	+0.067%	4,796	+1.294%
2024-05-31	0.11406700	0.11450000	0.11390170	0.11408200	+0.017%	70,408	+1.361%
2024-05-30	0.11401400	0.11418900	0.11393285	0.11406300	+0.039%	74,073	+1.378%
2024-05-29	0.11399300	0.11414613	0.11367512	0.11401800	+0.017%	75,288	+1.418%
2024-05-28	0.11396700	0.11423219	0.11372683	0.11399909	+0.030%	73,317	+1.435%
2024-05-27	0.11416100	0.11418200	0.11376694	0.11396500	-0.171%	61,857	+1.465%
2024-05-26	0.11399300	0.11423741	0.11385631	0.11416000	+0.055%	4,292	+1.292%
2024-05-24	0.11415000	0.11434583	0.11404459	0.11409700	-0.046%	66,689	+1.348%
2024-05-23	0.11403600	0.11431838	0.11384200	0.11415000	+0.101%	75,994	+1.301%
2024-05-22	0.11444300	0.11448852	0.11385631	0.11403500	-0.354%	75,598	+1.403%
2024-05-21	0.11451500	0.11459611	0.11425699	0.11444000	-0.065%	70,425	+1.044%
2024-05-20	0.11467400	0.11483166	0.11444921	0.11451500	-0.139%	69,318	+0.978%
2024-05-19	0.11459900	0.11471000	0.11454360	0.11467400	+0.032%	3,625	+0.838%
2024-05-17	0.11492668	0.11502847	0.11461449	0.11463683	-0.273%	63,941	+0.871%
2024-05-16	0.11500300	0.11512647	0.11481715	0.11495100	-0.045%	72,394	+0.595%
2024-05-15	0.11516800	0.11526182	0.11474500	0.11500300	-0.141%	75,124	+0.550%
2024-05-14	0.11516226	0.11547344	0.11507480	0.11516500	+0.004%	72,442	+0.408%
2024-05-13	0.11528700	0.11538300	0.11504800	0.11516094	-0.102%	73,586	+0.412%
2024-05-12	0.11520737	0.11533759	0.11515165	0.11527800	+0.028%	4,154	+0.310%
2024-05-10	0.11537618	0.11542013	0.11516226	0.11524588	-0.097%	68,544	+0.338%
2024-05-09	0.11531100	0.11557888	0.11513442	0.11535755	+0.046%	74,750	+0.241%
2024-05-08	0.11527100	0.11557888	0.11517155	0.11530400	+0.022%	75,026	+0.287%
2024-05-07	0.11496103	0.11537352	0.11488971	0.11527900	+0.301%	72,618	+0.309%
2024-05-06	0.11500500	0.11504038	0.11469205	0.11493300	-0.057%	69,181	+0.611%
2024-05-05	0.11496764	0.11501000	0.11476576	0.11499900	+0.019%	2,655	+0.553%
2024-05-03	0.11471500	0.11514503	0.11451500	0.11497689	+0.223%	68,970	+0.572%
2024-05-02	0.11461200	0.11483561	0.11453967	0.11472100	+0.092%	73,509	+0.797%
2024-05-01	0.11447411	0.11475128	0.11438376	0.11461500	+0.107%	65,814	+0.890%
2024-04-30	0.11438507	0.11470258	0.11431838	0.11449245	+0.096%	79,237	+0.998%
2024-04-29	0.11472495	0.11478684	0.11427657	0.11438300	-0.311%	78,843	+1.095%
2024-04-28	0.11453835	0.11483000	0.11445445	0.11474000	-0.006%	3,525	+0.780%

.dark-mode .x78Vq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x78Vq9{ color: #333333; background-color: white; border: 2px solid #333333; }DKKGBPDanish krone / Pound sterlingforex

DKKGBP
Danish krone / Pound sterling
forex