Dark

DKKEUR
Danish krone / Euro
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.1338EUR-0.139%(-0.0002)128,739

0.1338Bid 0.1342Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.13401300	0.13404826	0.13376173	0.13382500	-0.140%	88,046	0.000%
2025-07-03	0.13400533	0.13407500	0.13383548	0.13401300	-0.002%	98,964	-0.140%
2025-07-02	0.13400874	0.13405005	0.13384731	0.13401538	-0.002%	111,001	-0.142%
2025-07-01	0.13402600	0.13404646	0.13386988	0.13401772	-0.007%	110,990	-0.144%
2025-06-30	0.13402800	0.13411657	0.13378463	0.13402700	+0.002%	99,859	-0.151%
2025-06-29	0.13402508	0.13404000	0.13383996	0.13402400	+0.057%	6,276	-0.148%
2025-06-27	0.13402796	0.13406803	0.13386558	0.13394825	-0.058%	97,400	-0.092%
2025-06-26	0.13401900	0.13417700	0.13372667	0.13402652	-0.001%	105,537	-0.150%
2025-06-25	0.13403191	0.13405185	0.13378517	0.13402849	+0.000%	112,064	-0.152%
2025-06-24	0.13403600	0.13413996	0.13382993	0.13402814	-0.008%	120,181	-0.152%
2025-06-23	0.13405545	0.13409140	0.13383656	0.13403945	-0.001%	119,533	-0.160%
2025-06-22	0.13398683	0.13405904	0.13387150	0.13404100	+0.013%	7,174	-0.161%
2025-06-20	0.13404969	0.13407324	0.13399024	0.13402300	-0.020%	100,705	-0.148%
2025-06-19	0.13406677	0.13413700	0.13384569	0.13405000	-0.009%	103,536	-0.168%
2025-06-18	0.13406605	0.13419000	0.13384982	0.13406263	-0.008%	123,118	-0.177%
2025-06-17	0.13407018	0.13420000	0.13386881	0.13407270	+0.008%	127,306	-0.185%
2025-06-16	0.13405275	0.13411000	0.13385197	0.13406174	+0.258%	109,456	-0.177%
2025-06-15	0.13371665	0.13371665	0.13371665	0.13371665	-0.267%	1	+0.081%
2025-06-13	0.13404700	0.13409499	0.13389874	0.13407522	+0.015%	101,461	-0.187%
2025-06-12	0.13404233	0.13456100	0.13381131	0.13405527	+0.013%	121,861	-0.172%
2025-06-11	0.13404502	0.13417200	0.13377400	0.13403838	-0.011%	114,122	-0.159%
2025-06-10	0.13403137	0.13408780	0.13390681	0.13405365	+0.019%	116,806	-0.171%
2025-06-09	0.13403209	0.13408420	0.13389700	0.13402800	-0.004%	104,151	-0.151%
2025-06-08	0.13390950	0.13405041	0.13388584	0.13403400	-0.013%	4,903	-0.156%
2025-06-06	0.13404035	0.13407700	0.13383728	0.13405185	+0.010%	110,677	-0.169%
2025-06-05	0.13404430	0.13412197	0.13386700	0.13403838	-0.003%	127,394	-0.159%
2025-06-04	0.13405688	0.13409140	0.13386100	0.13404215	-0.012%	108,334	-0.162%
2025-06-03	0.13403263	0.13407701	0.13389300	0.13405832	+0.019%	107,945	-0.174%
2025-06-02	0.13404161	0.13408241	0.13389229	0.13403263	-0.006%	103,910	-0.155%
2025-06-01	0.13385537	0.13405724	0.13382400	0.13404089	+0.052%	6,368	-0.161%
2025-05-30	0.13404100	0.13416300	0.13395400	0.13397100	-0.054%	98,999	-0.109%
2025-05-29	0.13406371	0.13424981	0.13389946	0.13404323	-0.015%	110,196	-0.163%
2025-05-28	0.13409800	0.13411500	0.13385895	0.13406371	-0.003%	104,651	-0.178%
2025-05-27	0.13407700	0.13414356	0.13386540	0.13406803	-0.006%	102,003	-0.181%
2025-05-26	0.13403927	0.13413996	0.13385125	0.13407629	+0.035%	85,202	-0.187%
2025-05-25	0.13391165	0.13404305	0.13387974	0.13402975	-0.007%	6,697	-0.153%
2025-05-23	0.13403838	0.13407700	0.13383600	0.13403927	+0.003%	98,230	-0.160%
2025-05-22	0.13401900	0.13409100	0.13390197	0.13403586	+0.008%	108,595	-0.157%
2025-05-21	0.13404800	0.13408780	0.13384569	0.13402562	-0.018%	113,314	-0.150%
2025-05-20	0.13404466	0.13409300	0.13394053	0.13404934	+0.008%	102,756	-0.167%
2025-05-19	0.13401400	0.13410938	0.13380700	0.13403891	+0.019%	102,017	-0.160%
2025-05-18	0.13401610	0.13402562	0.13399958	0.13401305	+0.094%	1,915	-0.140%
2025-05-16	0.13403622	0.13406000	0.13381954	0.13388700	-0.118%	107,382	-0.046%
2025-05-15	0.13401466	0.13406443	0.13385376	0.13404466	+0.026%	102,345	-0.164%
2025-05-14	0.13404251	0.13407162	0.13378320	0.13400981	-0.025%	101,374	-0.138%
2025-05-13	0.13403352	0.13410400	0.13379400	0.13404359	+0.009%	99,440	-0.163%
2025-05-12	0.13402095	0.13414536	0.13377515	0.13403173	+0.007%	108,761	-0.154%
2025-05-11	0.13380700	0.13404000	0.13378786	0.13402239	+0.062%	7,127	-0.147%
2025-05-09	0.13401200	0.13404900	0.13389426	0.13393927	-0.058%	91,233	-0.085%
2025-05-08	0.13401377	0.13408600	0.13388655	0.13401718	+0.001%	102,356	-0.143%
2025-05-07	0.13400800	0.13408420	0.13374133	0.13401556	+0.008%	105,208	-0.142%
2025-05-06	0.13399200	0.13404826	0.13381059	0.13400497	+0.010%	101,577	-0.134%
2025-05-05	0.13398000	0.13403748	0.13387419	0.13399132	+0.004%	101,143	-0.124%
2025-05-04	0.13379600	0.13399400	0.13377497	0.13398558	+0.064%	5,701	-0.120%
2025-05-02	0.13397822	0.13407162	0.13346413	0.13390000	-0.062%	103,353	-0.056%
2025-05-01	0.13395991	0.13408061	0.13376244	0.13398360	+0.021%	96,956	-0.118%
2025-04-30	0.13393784	0.13406982	0.13377604	0.13395560	+0.010%	105,276	-0.097%
2025-04-29	0.13394600	0.13401053	0.13370932	0.13394232	-0.003%	108,890	-0.088%
2025-04-28	0.13395600	0.13398306	0.13380361	0.13394600	-0.006%	103,675	-0.090%
2025-04-27	0.13393515	0.13396745	0.13376370	0.13395399	+0.063%	6,634	-0.096%
2025-04-25	0.13391800	0.13396924	0.13378893	0.13386899	-0.036%	97,993	-0.033%
2025-04-24	0.13392492	0.13397100	0.13370736	0.13391775	-0.001%	106,443	-0.069%
2025-04-23	0.13390771	0.13401772	0.13372595	0.13391972	+0.010%	114,604	-0.071%
2025-04-22	0.13389900	0.13396700	0.13371522	0.13390681	+0.007%	119,502	-0.061%
2025-04-21	0.13392500	0.13396565	0.13369824	0.13389803	-0.021%	92,190	-0.055%
2025-04-20	0.13386307	0.13394053	0.13361700	0.13392564	+0.006%	7,431	-0.075%
2025-04-17	0.13390036	0.13392977	0.13375200	0.13391793	+0.004%	95,181	-0.069%
2025-04-16	0.13391470	0.13394950	0.13364160	0.13391201	-0.003%	112,829	-0.065%
2025-04-15	0.13396900	0.13399500	0.13378100	0.13391650	-0.025%	116,602	-0.068%
2025-04-14	0.13394663	0.13400900	0.13368877	0.13394950	+0.003%	118,244	-0.093%
2025-04-13	0.13378070	0.13396200	0.13368948	0.13394591	+0.016%	6,984	-0.090%
2025-04-11	0.13391300	0.13401400	0.13365500	0.13392439	+0.011%	134,102	-0.074%
2025-04-10	0.13393138	0.13399976	0.13364946	0.13390986	-0.023%	128,884	-0.063%
2025-04-09	0.13392600	0.13399078	0.13372613	0.13394017	+0.014%	134,950	-0.086%
2025-04-08	0.13392116	0.13403927	0.13365785	0.13392188	+0.006%	126,315	-0.072%
2025-04-07	0.13397409	0.13404466	0.13367340	0.13391400	-0.043%	130,667	-0.066%
2025-04-06	0.13380600	0.13399725	0.13373600	0.13397211	-0.019%	8,975	-0.110%
2025-04-04	0.13400700	0.13404500	0.13378374	0.13399796	-0.002%	102,030	-0.129%
2025-04-03	0.13400604	0.13404646	0.13372685	0.13400030	-0.006%	106,052	-0.131%
2025-04-02	0.13400622	0.13405724	0.13364249	0.13400892	+0.006%	102,940	-0.137%
2025-04-01	0.13402652	0.13403730	0.13384910	0.13400048	-0.018%	98,749	-0.131%
2025-03-31	0.13401089	0.13433600	0.13388000	0.13402526	+0.008%	99,482	-0.149%
2025-03-30	0.13383710	0.13402311	0.13381900	0.13401466	+0.118%	6,619	-0.142%
2025-03-28	0.13400900	0.13405005	0.13372720	0.13385716	-0.110%	89,199	-0.024%
2025-03-27	0.13402436	0.13405185	0.13388500	0.13400443	-0.022%	97,074	-0.134%
2025-03-26	0.13402221	0.13405724	0.13384500	0.13403406	+0.006%	97,146	-0.156%
2025-03-25	0.13403900	0.13406600	0.13382348	0.13402600	-0.010%	93,424	-0.150%
2025-03-24	0.13402688	0.13409859	0.13386505	0.13403909	+0.004%	85,190	-0.160%
2025-03-23	0.13398629	0.13403900	0.13382400	0.13403334	+0.133%	5,776	-0.155%
2025-03-21	0.13405300	0.13406839	0.13372542	0.13385501	-0.149%	88,050	-0.022%
2025-03-20	0.13404808	0.13410800	0.13381700	0.13405437	+0.005%	98,420	-0.171%
2025-03-19	0.13405419	0.13410758	0.13382528	0.13404700	-0.006%	95,211	-0.166%
2025-03-18	0.13402600	0.13407701	0.13393600	0.13405509	+0.020%	94,075	-0.172%
2025-03-17	0.13401800	0.13403532	0.13401200	0.13402849	+0.010%	3,397	-0.152%
2025-03-16	0.13401125	0.13402900	0.13387100	0.13401500	-0.003%	6,545	-0.142%
2025-03-14	0.13402100	0.13405005	0.13382400	0.13401951	-0.004%	88,774	-0.145%
2025-03-13	0.13405365	0.13468400	0.13379860	0.13402500	-0.017%	102,081	-0.149%
2025-03-12	0.13406200	0.13408960	0.13383100	0.13404800	-0.015%	101,264	-0.166%
2025-03-11	0.13406263	0.13408900	0.13387200	0.13406800	+0.008%	106,802	-0.181%
2025-03-10	0.13405500	0.13414176	0.13387100	0.13405700	0.000%	106,024	-0.173%
2025-03-09	0.13405005	0.13407000	0.13385800	0.13405700	-0.018%	6,783	-0.173%
2025-03-07	0.13404700	0.13408600	0.13389600	0.13408061	+0.024%	105,563	-0.191%
2025-03-06	0.13405100	0.13408061	0.13386200	0.13404900	-0.004%	113,109	-0.167%
2025-03-05	0.13404916	0.13410700	0.13386092	0.13405400	0.000%	119,311	-0.171%
2025-03-04	0.13405900	0.13409859	0.13389964	0.13405400	-0.010%	116,780	-0.171%
2025-03-03	0.13407200	0.13409140	0.13388300	0.13406700	-0.005%	108,400	-0.181%
2025-03-02	0.13402900	0.13408187	0.13399600	0.13407400	-0.009%	4,542	-0.186%
2025-02-28	0.13406500	0.13409800	0.13400000	0.13408600	+0.015%	100,666	-0.195%
2025-02-27	0.13407100	0.13409859	0.13393700	0.13406600	-0.004%	104,217	-0.180%
2025-02-26	0.13405100	0.13412017	0.13391800	0.13407200	+0.016%	102,975	-0.184%
2025-02-25	0.13405005	0.13412917	0.13378070	0.13405000	+0.007%	100,419	-0.168%
2025-02-24	0.13403900	0.13407900	0.13387700	0.13404000	-0.003%	107,017	-0.160%
2025-02-23	0.13394200	0.13405365	0.13383700	0.13404400	-0.031%	4,686	-0.163%
2025-02-21	0.13406500	0.13411000	0.13386900	0.13408600	+0.017%	94,721	-0.195%
2025-02-20	0.13405600	0.13410039	0.13378900	0.13406300	+0.005%	97,215	-0.178%
2025-02-19	0.13404900	0.13409499	0.13387347	0.13405600	+0.004%	94,585	-0.172%
2025-02-18	0.13404600	0.13408223	0.13388000	0.13405000	-0.001%	101,080	-0.168%
2025-02-17	0.13402200	0.13409679	0.13385200	0.13405100	+0.017%	81,425	-0.169%
2025-02-16	0.13399700	0.13404772	0.13392400	0.13402800	+0.030%	2,477	-0.151%
2025-02-14	0.13404035	0.13407162	0.13396100	0.13398800	-0.040%	93,127	-0.122%
2025-02-13	0.13405200	0.13411000	0.13386200	0.13404100	-0.009%	105,748	-0.161%
2025-02-12	0.13406263	0.13451500	0.13385300	0.13405300	-0.002%	103,865	-0.170%
2025-02-11	0.13404500	0.13408241	0.13393700	0.13405600	+0.005%	92,194	-0.172%
2025-02-10	0.13403200	0.13411478	0.13390161	0.13404900	+0.014%	88,466	-0.167%
2025-02-09	0.13393600	0.13403800	0.13378800	0.13403000	+0.028%	3,064	-0.153%
2025-02-07	0.13401300	0.13407000	0.13380074	0.13399200	-0.013%	90,002	-0.125%
2025-02-06	0.13402600	0.13406263	0.13391700	0.13401000	-0.016%	91,480	-0.138%
2025-02-05	0.13403900	0.13415616	0.13379000	0.13403100	-0.010%	94,731	-0.154%
2025-02-04	0.13401500	0.13408780	0.13382200	0.13404500	+0.019%	99,064	-0.164%
2025-02-03	0.13399100	0.13412100	0.13371755	0.13401900	+0.022%	109,514	-0.145%
2025-02-02	0.13388600	0.13401400	0.13376700	0.13399000	+0.055%	4,922	-0.123%
2025-01-31	0.13399700	0.13443900	0.13383889	0.13391600	-0.060%	94,132	-0.068%
2025-01-30	0.13399400	0.13408061	0.13379400	0.13399617	+0.000%	91,691	-0.128%
2025-01-29	0.13400400	0.13407162	0.13384500	0.13399600	-0.004%	92,016	-0.128%
2025-01-28	0.13400200	0.13403927	0.13385900	0.13400100	0.000%	89,397	-0.131%
2025-01-27	0.13399700	0.13401951	0.13389500	0.13400100	+0.007%	96,724	-0.131%
2025-01-26	0.13388500	0.13400533	0.13381560	0.13399150	-0.005%	3,088	-0.124%
2025-01-24	0.13402200	0.13411900	0.13364642	0.13399796	-0.019%	87,333	-0.129%
2025-01-23	0.13403500	0.13404900	0.13385100	0.13402300	+0.001%	89,264	-0.148%
2025-01-22	0.13402500	0.13408780	0.13380700	0.13402200	-0.001%	88,801	-0.147%
2025-01-21	0.13400600	0.13407881	0.13383351	0.13402329	+0.005%	93,166	-0.148%
2025-01-20	0.13402300	0.13436900	0.13375500	0.13401600	-0.001%	84,460	-0.143%
2025-01-19	0.13378100	0.13402300	0.13378100	0.13401800	+0.026%	2,638	-0.144%
2025-01-17	0.13402800	0.13404826	0.13389100	0.13398270	-0.032%	85,474	-0.118%
2025-01-16	0.13400900	0.13405545	0.13380289	0.13402500	+0.009%	90,583	-0.149%
2025-01-15	0.13402600	0.13416400	0.13374000	0.13401300	-0.009%	90,310	-0.140%
2025-01-14	0.13404682	0.13409319	0.13376800	0.13402500	-0.013%	93,052	-0.149%
2025-01-13	0.13403900	0.13407881	0.13380200	0.13404200	+0.007%	100,255	-0.162%
2025-01-12	0.13402598	0.13403500	0.13380100	0.13403200	+0.136%	2,439	-0.154%
2025-01-10	0.13402203	0.13409200	0.13377700	0.13385035	-0.132%	94,356	-0.019%
2025-01-09	0.13402000	0.13441000	0.13373185	0.13402700	+0.006%	79,007	-0.151%
2025-01-08	0.13401900	0.13407162	0.13375010	0.13401951	+0.000%	92,630	-0.145%
2025-01-07	0.13405900	0.13417038	0.13391100	0.13401900	-0.027%	95,412	-0.145%
2025-01-06	0.13406335	0.13412017	0.13376100	0.13405500	-0.007%	99,914	-0.172%
2025-01-05	0.13390100	0.13406900	0.13386300	0.13406400	+0.032%	2,101	-0.178%
2025-01-03	0.13403700	0.13409068	0.13398000	0.13402059	-0.018%	83,514	-0.146%
2025-01-02	0.13406900	0.13411298	0.13373000	0.13404466	-0.020%	98,372	-0.164%
2025-01-01	0.13401826	0.13418316	0.13381700	0.13407100	-0.004%	3,413	-0.183%
2024-12-31	0.13406800	0.13409877	0.13405491	0.13407700	-0.005%	58,579	-0.188%
2024-12-30	0.13406400	0.13415436	0.13382098	0.13408367	+0.025%	81,278	-0.193%
2024-12-29	0.13384100	0.13406300	0.13382900	0.13405000	+0.022%	2,117	-0.168%
2024-12-27	0.13403800	0.13410398	0.13393569	0.13401987	-0.008%	74,861	-0.145%
2024-12-26	0.13402939	0.13407162	0.13368090	0.13403100	+0.028%	59,303	-0.154%
2024-12-25	0.13257413	0.13413816	0.13257413	0.13399300	+1.288%	3,056	-0.125%
2024-12-24	0.13403000	0.13417056	0.13228878	0.13228878	-1.295%	64,152	+1.161%
2024-12-23	0.13406623	0.13418136	0.13384014	0.13402500	-0.031%	89,840	-0.149%
2024-12-22	0.13394300	0.13407400	0.13378800	0.13406700	+0.002%	2,627	-0.181%
2024-12-20	0.13406400	0.13412600	0.13318754	0.13406443	+0.003%	99,999	-0.179%
2024-12-19	0.13402500	0.13410578	0.13390860	0.13406100	+0.037%	104,666	-0.176%
2024-12-18	0.13404215	0.13425900	0.13379600	0.13401100	-0.025%	99,220	-0.139%
2024-12-17	0.13405300	0.13410219	0.13391500	0.13404400	-0.001%	98,649	-0.163%
2024-12-16	0.13407100	0.13410938	0.13215382	0.13404500	-0.018%	95,244	-0.164%
2024-12-15	0.13392300	0.13408223	0.13387600	0.13406892	-0.010%	3,035	-0.182%
2024-12-13	0.13406700	0.13411028	0.13401600	0.13408241	-0.008%	89,988	-0.192%
2024-12-12	0.13408900	0.13415436	0.13380092	0.13409319	+0.005%	105,817	-0.200%
2024-12-11	0.13408331	0.13412737	0.13391800	0.13408600	-0.001%	102,136	-0.195%
2024-12-10	0.13408200	0.13412377	0.13402000	0.13408780	+0.010%	102,549	-0.196%
2024-12-09	0.13408900	0.13413456	0.13391500	0.13407500	-0.006%	93,489	-0.186%
2024-12-08	0.13397900	0.13409140	0.13390900	0.13408300	-0.008%	2,525	-0.192%
2024-12-06	0.13407100	0.13411298	0.13378000	0.13409319	+0.013%	91,676	-0.200%
2024-12-05	0.13407300	0.13413996	0.13392400	0.13407600	+0.002%	86,059	-0.187%
2024-12-04	0.13406982	0.13419036	0.13388800	0.13407300	+0.008%	94,031	-0.185%
2024-12-03	0.13406100	0.13409859	0.13385100	0.13406200	+0.010%	99,615	-0.177%
2024-12-02	0.13405365	0.13409200	0.13397391	0.13404800	+0.001%	102,631	-0.166%
2024-12-01	0.13385700	0.13406300	0.13379600	0.13404600	+0.100%	3,443	-0.165%
2024-11-29	0.13408942	0.13411478	0.13389480	0.13391147	-0.121%	94,018	-0.065%
2024-11-28	0.13407450	0.13415616	0.13378400	0.13407400	+0.010%	82,967	-0.186%
2024-11-27	0.13406000	0.13410758	0.13395600	0.13406100	-0.003%	102,147	-0.176%
2024-11-26	0.13406200	0.13409859	0.13387600	0.13406443	+0.010%	103,471	-0.179%
2024-11-25	0.13408151	0.13416516	0.13378965	0.13405077	+0.066%	42,514	-0.168%
2024-11-22	0.13406700	0.13415600	0.13386700	0.13396224	-0.068%	97,439	-0.102%
2024-11-21	0.13404400	0.13410039	0.13388924	0.13405300	+0.004%	99,397	-0.170%
2024-11-20	0.13404800	0.13407701	0.13394268	0.13404826	-0.003%	10,088	-0.167%
2024-11-19	0.13406700	0.13408600	0.13386917	0.13405185	-0.008%	10,063	-0.169%
2024-11-18	0.13404800	0.13409140	0.13395300	0.13406209	+0.002%	8,807	-0.177%
2024-11-17	0.13400100	0.13406677	0.13391200	0.13406000	+0.001%	2,758	-0.175%
2024-11-15	0.13406100	0.13406551	0.13393100	0.13405904	+0.003%	6,893	-0.175%
2024-11-14	0.13406623	0.13407773	0.13386700	0.13405500	-0.003%	12,533	-0.172%
2024-11-13	0.13406600	0.13410398	0.13390700	0.13405958	+0.012%	10,663	-0.175%
2024-11-12	0.13404700	0.13412917	0.13391200	0.13404400	-0.001%	10,712	-0.163%
2024-11-11	0.13407540	0.13411118	0.13381364	0.13404500	-0.031%	9,090	-0.164%
2024-11-10	0.13392779	0.13409200	0.13389900	0.13408700	+0.170%	2,780	-0.195%
2024-11-08	0.13409500	0.13411765	0.13373650	0.13386003	-0.170%	95,788	-0.026%
2024-11-07	0.13408500	0.13416600	0.13394645	0.13408780	+0.022%	102,104	-0.196%
2024-11-06	0.13406800	0.13415436	0.13362731	0.13405800	-0.008%	111,157	-0.174%
2024-11-05	0.13407700	0.13411118	0.13388500	0.13406900	-0.004%	92,135	-0.182%
2024-11-04	0.13406700	0.13418496	0.13391847	0.13407400	+0.009%	95,842	-0.186%
2024-11-03	0.13396422	0.13407737	0.13389700	0.13406200	+0.016%	3,303	-0.177%
2024-11-01	0.13405100	0.13413276	0.13387257	0.13404100	-0.012%	86,634	-0.161%
2024-10-31	0.13404500	0.13408960	0.13381990	0.13405724	+0.009%	103,867	-0.173%
2024-10-30	0.13403800	0.13414716	0.13354665	0.13404500	+0.007%	99,820	-0.164%
2024-10-29	0.13407600	0.13440800	0.13346110	0.13403500	-0.036%	97,801	-0.157%
2024-10-28	0.13401844	0.13413097	0.13386487	0.13408331	+0.048%	94,683	-0.193%
2024-10-27	0.13401305	0.13402849	0.13385600	0.13401900	+0.127%	3,887	-0.145%
2024-10-25	0.13405005	0.13405545	0.13381865	0.13384892	-0.147%	85,119	-0.018%
2024-10-24	0.13406084	0.13411300	0.13384372	0.13404600	-0.007%	92,914	-0.165%
2024-10-23	0.13408500	0.13409140	0.13363946	0.13405600	-0.020%	94,234	-0.172%
2024-10-22	0.13408200	0.13413816	0.13396800	0.13408300	+0.002%	91,567	-0.192%
2024-10-21	0.13408300	0.13412575	0.13395758	0.13408000	+0.001%	96,751	-0.190%
2024-10-20	0.13392618	0.13409409	0.13392618	0.13407900	+0.235%	2,905	-0.189%
2024-10-18	0.13404179	0.13413700	0.13376352	0.13376441	-0.222%	82,242	+0.045%
2024-10-17	0.13402600	0.13415976	0.13375225	0.13406263	+0.031%	91,881	-0.177%
2024-10-16	0.13401900	0.13422700	0.13388500	0.13402100	+0.001%	90,091	-0.146%
2024-10-15	0.13403300	0.13411478	0.13383800	0.13402000	-0.006%	93,779	-0.146%
2024-10-14	0.13402329	0.13412500	0.13392800	0.13402831	+0.012%	81,646	-0.152%
2024-10-13	0.13401233	0.13401233	0.13401233	0.13401233	+0.090%	1	-0.140%
2024-10-11	0.13402600	0.13404862	0.13381704	0.13389229	-0.098%	79,331	-0.050%
2024-10-10	0.13406400	0.13410578	0.13366840	0.13402300	-0.029%	94,192	-0.148%
2024-10-09	0.13407600	0.13413996	0.13390269	0.13406245	-0.009%	91,131	-0.177%
2024-10-08	0.13411300	0.13416300	0.13378400	0.13407500	-0.022%	104,165	-0.186%
2024-10-07	0.13411800	0.13420117	0.13381614	0.13410400	-0.016%	98,423	-0.208%
2024-10-06	0.13410866	0.13412737	0.13409877	0.13412557	-0.009%	2,802	-0.224%
2024-10-04	0.13404100	0.13422458	0.13349246	0.13413816	+0.075%	92,497	-0.233%
2024-10-03	0.13404000	0.13414176	0.13381310	0.13403800	-0.004%	95,214	-0.159%
2024-10-02	0.13406587	0.13409679	0.13391291	0.13404300	-0.012%	97,636	-0.163%
2024-10-01	0.13413100	0.13429000	0.13387700	0.13405900	-0.052%	103,113	-0.175%
2024-09-30	0.13410039	0.13419937	0.13383262	0.13412900	+0.025%	100,261	-0.227%
2024-09-29	0.13386600	0.13410500	0.13386600	0.13409600	+0.051%	3,849	-0.202%
2024-09-27	0.13409319	0.13411837	0.13389400	0.13402706	-0.046%	97,163	-0.151%
2024-09-26	0.13406900	0.13419800	0.13391700	0.13408906	+0.011%	80,398	-0.197%
2024-09-25	0.13408800	0.13410938	0.13384283	0.13407400	-0.011%	88,406	-0.186%
2024-09-24	0.13406605	0.13412377	0.13400200	0.13408900	+0.014%	97,857	-0.197%
2024-09-23	0.13405700	0.13412557	0.13364517	0.13406982	+0.013%	105,831	-0.183%
2024-09-22	0.13384800	0.13406263	0.13384100	0.13405200	+0.021%	3,682	-0.169%
2024-09-20	0.13404800	0.13407612	0.13398791	0.13402436	-0.019%	92,569	-0.149%
2024-09-19	0.13404646	0.13409140	0.13389700	0.13405000	+0.005%	101,653	-0.168%
2024-09-18	0.13400400	0.13430100	0.13380900	0.13404300	+0.031%	96,126	-0.163%
2024-09-17	0.13399800	0.13403927	0.13349994	0.13400200	+0.002%	91,716	-0.132%
2024-09-16	0.13400900	0.13452600	0.13393748	0.13399976	-0.006%	91,002	-0.130%
2024-09-15	0.13383600	0.13401413	0.13381300	0.13400784	+0.048%	4,134	-0.136%
2024-09-13	0.13399400	0.13401430	0.13392900	0.13394412	-0.036%	88,189	-0.089%
2024-09-12	0.13399500	0.13405700	0.13379900	0.13399200	-0.002%	93,724	-0.125%
2024-09-11	0.13400000	0.13416900	0.13378600	0.13399437	-0.002%	96,481	-0.126%
2024-09-10	0.13401395	0.13402490	0.13394600	0.13399700	-0.006%	88,858	-0.128%
2024-09-09	0.13400400	0.13409319	0.13365589	0.13400500	+0.002%	91,904	-0.134%
2024-09-08	0.13379500	0.13401233	0.13379500	0.13400200	+0.006%	4,549	-0.132%
2024-09-06	0.13402900	0.13408600	0.13374700	0.13399437	-0.027%	91,099	-0.126%
2024-09-05	0.13404100	0.13422819	0.13343029	0.13403000	-0.003%	95,203	-0.153%
2024-09-04	0.13404000	0.13415900	0.13376495	0.13403400	-0.007%	92,167	-0.156%
2024-09-03	0.13405700	0.13409679	0.13370682	0.13404300	-0.013%	95,172	-0.163%
2024-09-02	0.13405900	0.13409859	0.13387100	0.13406012	+0.001%	74,153	-0.175%
2024-09-01	0.13387705	0.13406900	0.13386300	0.13405900	+0.096%	3,469	-0.175%
2024-08-30	0.13406100	0.13407881	0.13380397	0.13392977	-0.099%	86,160	-0.078%
2024-08-29	0.13405300	0.13407600	0.13390100	0.13406200	+0.007%	91,329	-0.177%
2024-08-28	0.13402921	0.13407917	0.13393600	0.13405200	+0.019%	93,860	-0.169%
2024-08-27	0.13402100	0.13411837	0.13355967	0.13402700	+0.009%	88,464	-0.151%
2024-08-26	0.13401700	0.13406263	0.13392800	0.13401500	-0.003%	87,445	-0.142%
2024-08-25	0.13386600	0.13403029	0.13382689	0.13401951	+0.169%	4,622	-0.145%
2024-08-23	0.13400500	0.13405185	0.13377354	0.13379323	-0.163%	85,644	+0.024%
2024-08-22	0.13399078	0.13404400	0.13384100	0.13401200	+0.023%	89,440	-0.140%
2024-08-21	0.13400300	0.13408420	0.13361410	0.13398100	-0.019%	97,709	-0.116%
2024-08-20	0.13399300	0.13402670	0.13373168	0.13400694	+0.004%	87,968	-0.136%
2024-08-19	0.13402100	0.13403927	0.13388300	0.13400100	-0.016%	88,634	-0.131%
2024-08-18	0.13397000	0.13402867	0.13376000	0.13402300	+0.126%	4,284	-0.148%
2024-08-16	0.13401520	0.13404287	0.13383154	0.13385483	-0.121%	83,957	-0.022%
2024-08-15	0.13401500	0.13404826	0.13387400	0.13401700	+0.001%	88,596	-0.143%
2024-08-14	0.13400084	0.13424500	0.13376065	0.13401500	+0.012%	97,504	-0.142%
2024-08-13	0.13399100	0.13407800	0.13375600	0.13399904	+0.006%	83,694	-0.130%
2024-08-12	0.13398288	0.13400515	0.13386845	0.13399096	+0.009%	71,359	-0.124%
2024-08-11	0.13387900	0.13399204	0.13386000	0.13397900	+0.191%	3,801	-0.115%
2024-08-09	0.13399300	0.13401538	0.13339683	0.13372327	-0.202%	77,410	+0.076%
2024-08-08	0.13400500	0.13406100	0.13386900	0.13399365	-0.007%	89,870	-0.126%
2024-08-07	0.13398899	0.13405005	0.13389100	0.13400300	+0.002%	96,071	-0.133%
2024-08-06	0.13400600	0.13404646	0.13308296	0.13400000	-0.008%	104,789	-0.131%
2024-08-05	0.13400300	0.13403748	0.13381543	0.13401100	+0.000%	108,349	-0.139%
2024-08-04	0.13389600	0.13401413	0.13388500	0.13401053	+0.209%	6,085	-0.138%
2024-08-02	0.13400500	0.13415700	0.13361821	0.13373096	-0.206%	91,002	+0.070%
2024-08-01	0.13399240	0.13403748	0.13388900	0.13400694	+0.008%	88,309	-0.136%
2024-07-31	0.13399200	0.13405365	0.13387000	0.13399599	+0.001%	87,903	-0.128%
2024-07-30	0.13399617	0.13404700	0.13391560	0.13399437	+0.001%	81,143	-0.126%
2024-07-29	0.13399365	0.13404826	0.13375296	0.13399300	-0.001%	82,397	-0.125%
2024-07-28	0.13390574	0.13400155	0.13384300	0.13399383	+0.554%	3,933	-0.126%
2024-07-26	0.13398600	0.13399976	0.13325587	0.13325587	-0.539%	1,879	+0.427%
2024-07-25	0.13398809	0.13402670	0.13387800	0.13397800	-0.007%	86,535	-0.114%
2024-07-24	0.13400800	0.13407522	0.13392500	0.13398800	-0.018%	82,064	-0.122%
2024-07-23	0.13401200	0.13403209	0.13394500	0.13401233	-0.000%	78,447	-0.140%
2024-07-22	0.13401600	0.13409319	0.13391800	0.13401300	-0.003%	77,063	-0.140%
2024-07-21	0.13388600	0.13402849	0.13367018	0.13401700	+0.516%	4,666	-0.143%
2024-07-19	0.13402500	0.13403263	0.13328002	0.13332853	-0.522%	63,020	+0.372%
2024-07-18	0.13403700	0.13409319	0.13392600	0.13402849	-0.005%	83,110	-0.152%
2024-07-17	0.13406000	0.13407522	0.13389785	0.13403568	-0.020%	73,651	-0.157%
2024-07-16	0.13402100	0.13407540	0.13387800	0.13406300	+0.031%	78,999	-0.178%
2024-07-15	0.13401000	0.13407881	0.13390300	0.13402200	+0.010%	78,392	-0.147%
2024-07-14	0.13394484	0.13401826	0.13386600	0.13400900	+0.140%	4,528	-0.137%
2024-07-12	0.13403300	0.13404143	0.13378249	0.13382151	-0.160%	76,925	+0.003%
2024-07-11	0.13404400	0.13405724	0.13371594	0.13403568	-0.004%	80,632	-0.157%
2024-07-10	0.13405167	0.13406263	0.13389372	0.13404100	-0.005%	72,969	-0.161%
2024-07-09	0.13406299	0.13406982	0.13392600	0.13404800	-0.007%	72,708	-0.166%
2024-07-08	0.13405100	0.13412700	0.13394394	0.13405800	+0.007%	74,700	-0.174%
2024-07-07	0.13399100	0.13406407	0.13381238	0.13404900	+0.028%	4,878	-0.167%
2024-07-05	0.13406400	0.13424900	0.13382300	0.13401197	-0.042%	73,380	-0.140%
2024-07-04	0.13404500	0.13412017	0.13395094	0.13406800	+0.016%	61,242	-0.181%
2024-07-03	0.13406263	0.13414100	0.13391300	0.13404700	-0.007%	61,781	-0.166%
2024-07-02	0.13405900	0.13411298	0.13394215	0.13405700	-0.004%	75,712	-0.173%
2024-07-01	0.13407400	0.13412557	0.13389200	0.13406300	-0.009%	78,466	-0.178%
2024-06-30	0.13400300	0.13408420	0.13390000	0.13407500	+0.029%	4,750	-0.186%
2024-06-28	0.13406209	0.13413097	0.13385400	0.13403622	-0.015%	79,146	-0.158%
2024-06-27	0.13405700	0.13410938	0.13398145	0.13405600	+0.001%	78,517	-0.172%
2024-06-26	0.13405600	0.13411478	0.13394600	0.13405500	+0.001%	78,028	-0.172%
2024-06-25	0.13404800	0.13408241	0.13391300	0.13405400	+0.002%	80,847	-0.171%
2024-06-24	0.13406263	0.13410398	0.13394100	0.13405100	+0.001%	92,586	-0.169%
2024-06-23	0.13385700	0.13406803	0.13385700	0.13405000	+0.026%	3,717	-0.168%
2024-06-21	0.13405600	0.13409900	0.13394986	0.13401500	-0.034%	74,480	-0.142%
2024-06-20	0.13406000	0.13413276	0.13391829	0.13405994	+0.002%	79,283	-0.175%
2024-06-19	0.13404100	0.13411298	0.13391300	0.13405700	+0.008%	64,481	-0.173%
2024-06-18	0.13404500	0.13406623	0.00000000	0.13404682	+0.000%	94,187	-0.165%
2024-06-17	0.13403500	0.13406982	0.13390900	0.13404646	+0.004%	87,235	-0.165%
2024-06-16	0.13391800	0.13404646	0.13371700	0.13404107	+0.101%	3,267	-0.161%
2024-06-14	0.13404520	0.13406084	0.00000000	0.13390600	-0.097%	107,415	-0.060%
2024-06-13	0.13403400	0.13408960	0.13390000	0.13403600	-0.004%	104,731	-0.157%
2024-06-12	0.13405800	0.13412200	0.13372400	0.13404179	-0.011%	101,544	-0.162%
2024-06-11	0.13405994	0.13415076	0.13388200	0.13405600	+0.001%	84,118	-0.172%
2024-06-10	0.13403909	0.13408241	0.13391700	0.13405500	+0.011%	88,457	-0.172%
2024-06-09	0.13400245	0.13405365	0.13382800	0.13404000	+0.062%	5,045	-0.160%
2024-06-07	0.13403500	0.13405545	0.13381600	0.13395650	-0.064%	92,815	-0.098%
2024-06-06	0.13404600	0.13410039	0.13392000	0.13404287	-0.004%	86,706	-0.163%
2024-06-05	0.13404500	0.13426400	0.13391900	0.13404800	-0.002%	92,654	-0.166%
2024-06-04	0.13406300	0.13407800	0.13382500	0.13405005	-0.010%	105,548	-0.168%
2024-06-03	0.13406389	0.13412917	0.13384600	0.13406400	+0.005%	95,408	-0.178%
2024-06-02	0.13386100	0.13406803	0.13385519	0.13405700	+0.017%	4,979	-0.173%
2024-05-31	0.13405100	0.13407500	0.13389200	0.13403406	-0.012%	83,727	-0.156%
2024-05-30	0.13403927	0.13411837	0.13393500	0.13405000	+0.014%	93,523	-0.168%
2024-05-29	0.13401754	0.13407701	0.13379000	0.13403100	+0.007%	92,488	-0.154%
2024-05-28	0.13401400	0.13412557	0.13374098	0.13402100	+0.004%	91,955	-0.146%
2024-05-27	0.13402900	0.13408600	0.13375800	0.13401600	-0.011%	75,123	-0.143%
2024-05-26	0.13381200	0.13404107	0.13379900	0.13403029	+0.069%	3,627	-0.153%
2024-05-24	0.13401600	0.13407701	0.13370736	0.13393784	-0.058%	89,227	-0.084%
2024-05-23	0.13399994	0.13406263	0.00000000	0.13401600	+0.008%	89,560	-0.143%
2024-05-22	0.13401200	0.13404466	0.13390771	0.13400515	-0.007%	83,068	-0.134%
2024-05-21	0.13401700	0.13405904	0.13387759	0.13401400	-0.001%	83,321	-0.141%
2024-05-20	0.13401484	0.13406623	0.13392600	0.13401600	+0.001%	78,772	-0.143%
2024-05-19	0.13393500	0.13402490	0.13389400	0.13401500	+0.048%	3,685	-0.142%
2024-05-17	0.13401826	0.13403600	0.13393443	0.13395076	-0.058%	83,443	-0.094%
2024-05-16	0.13401484	0.13407881	0.13390800	0.13402900	+0.009%	85,585	-0.152%
2024-05-15	0.13402100	0.13406803	0.13382500	0.13401718	+0.002%	85,858	-0.143%
2024-05-14	0.13403000	0.13405113	0.13384700	0.13401500	-0.012%	83,156	-0.142%
2024-05-13	0.13403600	0.13407342	0.13392200	0.13403100	-0.002%	84,221	-0.154%
2024-05-12	0.13393500	0.13404826	0.13391300	0.13403400	+0.016%	3,648	-0.156%
2024-05-10	0.13402364	0.13405005	0.13391129	0.13401233	-0.007%	82,821	-0.140%
2024-05-09	0.13404700	0.13408241	0.13390287	0.13402131	-0.021%	85,133	-0.146%
2024-05-08	0.13404448	0.13408780	0.13394215	0.13404987	-0.006%	87,989	-0.168%
2024-05-07	0.13406263	0.13409500	0.13396027	0.13405800	-0.007%	85,409	-0.174%
2024-05-06	0.13405700	0.13412197	0.13391500	0.13406700	+0.008%	76,330	-0.181%
2024-05-05	0.13406982	0.13407162	0.13397000	0.13405600	+0.049%	2,037	-0.172%
2024-05-03	0.13406839	0.13408600	0.13378624	0.13399100	-0.059%	88,852	-0.124%
2024-05-02	0.13406400	0.13412557	0.13399500	0.13407000	+0.010%	93,021	-0.183%
2024-05-01	0.13406000	0.13413996	0.13379800	0.13405670	-0.005%	76,369	-0.173%
2024-04-30	0.13408852	0.13411837	0.13394000	0.13406300	-0.010%	91,803	-0.178%
2024-04-29	0.13405600	0.13413816	0.13399100	0.13407700	+0.015%	103,020	-0.188%
2024-04-28	0.13379200	0.13407540	0.13379200	0.13405700	-0.020%	3,292	-0.173%

.dark-mode .cZJ9d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZJ9d2{ color: #333333; background-color: white; border: 2px solid #333333; }DKKEURDanish krone / Euroforex

DKKEUR
Danish krone / Euro
forex