Dark

DKKBGN
Danish krone / Bulgarian lev
forex

Market Open

Oct 30, 2025 7:01:00 PM EDT

0.2609BGN+0.006%(+0.0000)4

0.2609Bid 0.2629Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.260558839657489	0.260896929442800	0.260558839657489	0.260896929442800	+0.006%	3	0.000%
2025-10-29	0.260541395325171	0.260881034204566	0.260534767091318	0.260881034204566	+0.005%	5	+0.006%
2025-10-28	0.260508606303055	0.260866887325000	0.260508606303055	0.260866887325000	+0.008%	5	+0.012%
2025-10-27	0.260854488235574	0.260860251046025	0.260498666580985	0.260846281035995	+0.130%	9	+0.019%
2025-10-26	0.260526395067431	0.260526395067431	0.260508606303055	0.260508606303055	+0.007%	2	+0.149%
2025-10-24	0.260497097220521	0.260831788732008	0.260489076340114	0.260489076340114	-0.138%	3	+0.157%
2025-10-23	0.260515058809353	0.260852741979645	0.260510698972778	0.260848201823648	+0.002%	6	+0.019%
2025-10-22	0.260537906738998	0.260871428131481	0.260504595446726	0.260843312601625	-0.010%	13	+0.021%
2025-10-21	0.260558141839347	0.260892911782094	0.260510524582350	0.260869856295964	-0.007%	5	+0.010%
2025-10-20	0.260552559428761	0.260889243591254	0.260528488022960	0.260889243591254	+0.130%	8	+0.003%
2025-10-19	0.260511570000000	0.260549940000000	0.260511570000000	0.260549940000000	-0.131%	2	+0.133%
2025-10-17	0.260505120000000	0.260890990000000	0.260505120000000	0.260890990000000	+0.007%	5	+0.002%
2025-10-16	0.260515930000000	0.260871780000000	0.260515930000000	0.260871780000000	-0.009%	3	+0.010%
2025-10-15	0.260553610000000	0.260896230000000	0.260535990000000	0.260896230000000	+0.011%	7	+0.000%
2025-10-14	0.260583610000000	0.260918420000000	0.260538430000000	0.260867240000000	-0.019%	11	+0.011%
2025-10-13	0.260555530000000	0.260917720000000	0.260541050000000	0.260917720000000	+0.098%	9	-0.008%
2025-10-12	0.260661630000000	0.260661630000000	0.260661630000000	0.260661630000000	-0.081%	1	+0.090%
2025-10-10	0.260592160000000	0.260926980000000	0.260546110000000	0.260874220000000	-0.020%	11	+0.009%
2025-10-09	0.260620790000000	0.260953190000000	0.260578380000000	0.260925760000000	-0.006%	11	-0.011%
2025-10-08	0.260960120000000	0.260960120000000	0.260594960000000	0.260942010000000	-0.003%	5	-0.017%
2025-10-07	0.260659540000000	0.260994440000000	0.260609440000000	0.260951090000000	-0.028%	11	-0.021%
2025-10-06	0.260615550000000	0.261023110000000	0.260590940000000	0.261023110000000	+0.163%	5	-0.048%
2025-10-05	0.260597050000000	0.260597050000000	0.260597050000000	0.260597050000000	+0.000%	1	+0.115%
2025-10-03	0.260596530000000	0.260596530000000	0.260596530000000	0.260596530000000	-0.127%	1	+0.115%
2025-10-02	0.260927850000000	0.260928200000000	0.260596700000000	0.260928200000000	-0.015%	4	-0.012%
2025-10-01	0.260989830000000	0.260989830000000	0.260645750000000	0.260968050000000	-0.013%	7	-0.027%
2025-09-30	0.260681540000000	0.261028820000000	0.260661980000000	0.261001260000000	-0.004%	7	-0.040%
2025-09-29	0.260675950000000	0.261020950000000	0.260668620000000	0.261011220000000	+0.168%	8	-0.044%
2025-09-28	0.260574370000000	0.260574370000000	0.260574370000000	0.260574370000000	-0.173%	1	+0.124%
2025-09-26	0.260707210000000	0.261042170000000	0.260690620000000	0.261025560000000	+0.010%	5	-0.049%
2025-09-25	0.260710530000000	0.261061870000000	0.260696560000000	0.261000380000000	-0.010%	11	-0.040%
2025-09-24	0.260688700000000	0.261058090000000	0.260688700000000	0.261026260000000	-0.001%	5	-0.050%
2025-09-23	0.260682410000000	0.261028530000000	0.260682410000000	0.261028530000000	+0.002%	3	-0.050%
2025-09-22	0.260720660000000	0.261061170000000	0.260711750000000	0.261022590000000	+0.167%	10	-0.048%
2025-09-21	0.260588330000000	0.260588330000000	0.260588330000000	0.260588330000000	-0.163%	1	+0.118%
2025-09-19	0.261012160000000	0.261029060000000	0.260678400000000	0.261013210000000	+0.133%	7	-0.045%
2025-09-18	0.260651510000000	0.260973000000000	0.260651510000000	0.260666700000000	-0.130%	4	+0.088%
2025-09-17	0.260663550000000	0.261005870000000	0.260661810000000	0.261005870000000	+0.008%	9	-0.042%
2025-09-16	0.260658140000000	0.260985000000000	0.260658140000000	0.260985000000000	-0.003%	3	-0.034%
2025-09-15	0.260688170000000	0.261010000000000	0.260672810000000	0.260992520000000	+0.115%	9	-0.037%
2025-09-14	0.260675600000000	0.260692190000000	0.260675080000000	0.260692190000000	+0.006%	3	+0.079%
2025-09-12	0.260675780000000	0.261010700000000	0.260675780000000	0.260677170000000	-0.126%	4	+0.084%
2025-09-11	0.260669140000000	0.261007030000000	0.260655000000000	0.261007030000000	+0.006%	5	-0.042%
2025-09-10	0.260645920000000	0.260992340000000	0.260629860000000	0.260992340000000	+0.004%	6	-0.037%
2025-09-09	0.260596880000000	0.261005630000000	0.260596880000000	0.260981680000000	+0.009%	7	-0.032%
2025-09-08	0.260605600000000	0.260963960000000	0.260586410000000	0.260958430000000	+0.137%	13	-0.024%
2025-09-07	0.260602290000000	0.260602290000000	0.260602290000000	0.260602290000000	-0.019%	1	+0.113%
2025-09-05	0.260652560000000	0.260652560000000	0.260652560000000	0.260652560000000	-0.116%	1	+0.094%
2025-09-04	0.260683460000000	0.261004990000000	0.260655350000000	0.260956400000000	-0.022%	9	-0.023%
2025-09-03	0.260730970000000	0.261012860000000	0.260730970000000	0.261012860000000	-0.019%	5	-0.044%
2025-09-02	0.260699350000000	0.261070440000000	0.260699350000000	0.261061940000000	-0.007%	9	-0.063%
2025-09-01	0.260660760000000	0.261079950000000	0.260660760000000	0.261079950000000	+0.166%	8	-0.070%
2025-08-31	0.260647670000000	0.260647670000000	0.260647670000000	0.260647670000000	-0.015%	1	+0.096%
2025-08-29	0.261004750000000	0.261004750000000	0.260687480000000	0.260687480000000	-0.124%	2	+0.080%
2025-08-28	0.260667750000000	0.261013150000000	0.260667750000000	0.261011750000000	+0.001%	5	-0.044%
2025-08-27	0.260669840000000	0.261010170000000	0.260667570000000	0.261010170000000	+0.002%	7	-0.043%
2025-08-26	0.260699180000000	0.261034130000000	0.260645920000000	0.261005980000000	-0.007%	7	-0.042%
2025-08-25	0.260676480000000	0.261023110000000	0.260676480000000	0.261023110000000	+0.131%	8	-0.048%
2025-08-24	0.260682590000000	0.260682590000000	0.260682590000000	0.260682590000000	-0.123%	1	+0.082%
2025-08-22	0.260670540000000	0.261012910000000	0.260670540000000	0.261002660000000	-0.004%	7	-0.041%
2025-08-21	0.261060120000000	0.261060120000000	0.260685730000000	0.261013500000000	-0.001%	9	-0.045%
2025-08-20	0.260660940000000	0.261036620000000	0.260660940000000	0.261015590000000	-0.001%	9	-0.045%
2025-08-19	0.260664080000000	0.261017340000000	0.260664080000000	0.261017340000000	+0.006%	3	-0.046%
2025-08-18	0.260715770000000	0.261050740000000	0.260684860000000	0.261002310000000	+0.108%	6	-0.040%
2025-08-17	0.260721010000000	0.260721010000000	0.260721010000000	0.260721010000000	+0.003%	1	+0.067%
2025-08-15	0.261062570000000	0.261062570000000	0.260712800000000	0.260712800000000	-0.116%	3	+0.071%
2025-08-14	0.261070260000000	0.261070260000000	0.260726950000000	0.261016470000000	-0.013%	9	-0.046%
2025-08-13	0.260728170000000	0.261050220000000	0.260728170000000	0.261050220000000	-0.007%	3	-0.059%
2025-08-12	0.260723450000000	0.261076380000000	0.260723450000000	0.261068410000000	+0.014%	7	-0.066%
2025-08-11	0.260707560000000	0.261087050000000	0.260707560000000	0.261031510000000	+0.133%	8	-0.052%
2025-08-10	0.260686080000000	0.260686080000000	0.260686080000000	0.260686080000000	-0.008%	1	+0.081%
2025-08-08	0.260707730000000	0.260707730000000	0.260707730000000	0.260707730000000	-0.123%	1	+0.073%
2025-08-07	0.260704590000000	0.261036580000000	0.260704590000000	0.261028180000000	-0.029%	5	-0.050%
2025-08-06	0.260759790000000	0.261104090000000	0.260759790000000	0.261104090000000	+0.007%	5	-0.079%
2025-08-05	0.260735160000000	0.261099370000000	0.260727120000000	0.261086070000000	+0.001%	9	-0.072%
2025-08-04	0.260754200000000	0.261083630000000	0.260723450000000	0.261083630000000	+0.127%	9	-0.072%
2025-08-03	0.260752450000000	0.260752450000000	0.260752450000000	0.260752450000000	-0.122%	1	+0.055%
2025-08-01	0.260735510000000	0.261092650000000	0.260735510000000	0.261071560000000	+0.006%	3	-0.067%
2025-07-31	0.260742850000000	0.261056160000000	0.260742850000000	0.261056160000000	-0.007%	3	-0.061%
2025-07-30	0.260773950000000	0.261139370000000	0.260773950000000	0.261075230000000	+0.017%	7	-0.068%
2025-07-29	0.260753330000000	0.261030810000000	0.260753330000000	0.261030810000000	-0.010%	3	-0.051%
2025-07-28	0.260708780000000	0.261076910000000	0.260708780000000	0.261055990000000	+0.133%	9	-0.061%
2025-07-27	0.260710530000000	0.260710530000000	0.260710530000000	0.260710530000000	-0.117%	1	+0.071%
2025-07-25	0.260664250000000	0.261028470000000	0.260664250000000	0.261016120000000	+0.004%	9	-0.046%
2025-07-24	0.260709830000000	0.261050850000000	0.260678920000000	0.261005450000000	-0.011%	8	-0.042%
2025-07-23	0.260646970000000	0.261034480000000	0.260646970000000	0.261034480000000	+0.025%	5	-0.053%
2025-07-22	0.260649060000000	0.260998810000000	0.260649060000000	0.260968390000000	-0.018%	7	-0.027%
2025-07-21	0.260676480000000	0.261044030000000	0.260666170000000	0.261014890000000	+0.149%	8	-0.045%
2025-07-20	0.260626720000000	0.260626720000000	0.260626720000000	0.260626720000000	-0.163%	1	+0.104%
2025-07-18	0.260723630000000	0.261062810000000	0.260700920000000	0.261052320000000	0.000%	9	-0.060%
2025-07-17	0.260713670000000	0.261054520000000	0.260713670000000	0.261052320000000	-0.005%	9	-0.060%
2025-07-16	0.260708260000000	0.261064210000000	0.260708260000000	0.261064210000000	-0.007%	10	-0.064%
2025-07-15	0.260708610000000	0.261081530000000	0.260705990000000	0.261081530000000	+0.011%	5	-0.071%
2025-07-14	0.261097100000000	0.261097100000000	0.260759090000000	0.261053360000000	+0.113%	4	-0.060%
2025-07-13	0.260759440000000	0.260759440000000	0.260759440000000	0.260759440000000	-0.008%	1	+0.053%
2025-07-11	0.260780760000000	0.260780760000000	0.260780760000000	0.260780760000000	-0.131%	1	+0.045%
2025-07-10	0.260790900000000	0.261151090000000	0.260790900000000	0.261121590000000	-0.006%	8	-0.086%
2025-07-09	0.260789500000000	0.261137340000000	0.260784260000000	0.261137340000000	-0.001%	7	-0.092%
2025-07-08	0.260817460000000	0.261159670000000	0.260811700000000	0.261139620000000	-0.001%	7	-0.093%
2025-07-07	0.260776390000000	0.261142240000000	0.260776390000000	0.261142240000000	+0.145%	7	-0.094%
2025-07-06	0.260762940000000	0.260762940000000	0.260762940000000	0.260762940000000	-0.134%	1	+0.051%
2025-07-04	0.260792990000000	0.261128170000000	0.260772370000000	0.261111970000000	-0.004%	6	-0.082%
2025-07-03	0.260778840000000	0.261125370000000	0.260778840000000	0.261121770000000	+0.005%	5	-0.086%
2025-07-02	0.260787400000000	0.261135690000000	0.260773070000000	0.261108120000000	-0.008%	11	-0.081%
2025-07-01	0.260791950000000	0.261129290000000	0.260791950000000	0.261129290000000	-0.004%	3	-0.089%
2025-06-30	0.260808900000000	0.261139790000000	0.260801380000000	0.261139790000000	+0.104%	8	-0.093%
2025-06-29	0.260867820000000	0.260867820000000	0.260867820000000	0.260867820000000	-0.107%	1	+0.011%
2025-06-27	0.261148290000000	0.261168770000000	0.260803310000000	0.261147490000000	-0.007%	11	-0.096%
2025-06-26	0.260805400000000	0.261165970000000	0.260796660000000	0.261165970000000	+0.007%	12	-0.103%
2025-06-25	0.260803660000000	0.261176650000000	0.260803660000000	0.261148020000000	-0.031%	5	-0.096%
2025-06-24	0.260841240000000	0.261229780000000	0.260840890000000	0.261229780000000	+0.017%	11	-0.127%
2025-06-23	0.260884780000000	0.261203860000000	0.260848410000000	0.261185300000000	+0.117%	8	-0.110%
2025-06-22	0.260878830000000	0.260878830000000	0.260878830000000	0.260878830000000	+0.016%	1	+0.007%
2025-06-20	0.260837040000000	0.260837040000000	0.260837040000000	0.260837040000000	-0.137%	1	+0.023%
2025-06-19	0.261224620000000	0.261224620000000	0.260848410000000	0.261195980000000	-0.002%	7	-0.114%
2025-06-18	0.260883560000000	0.261230650000000	0.260883560000000	0.261202460000000	-0.004%	9	-0.117%
2025-06-17	0.260880230000000	0.261211740000000	0.260880230000000	0.261211740000000	-0.005%	3	-0.121%
2025-06-16	0.260869390000000	0.261248790000000	0.260869390000000	0.261224520000000	+0.109%	8	-0.125%
2025-06-15	0.260940760000000	0.260940760000000	0.260940760000000	0.260940760000000	-0.100%	1	-0.017%
2025-06-13	0.261227070000000	0.261228650000000	0.260869220000000	0.261203160000000	+0.003%	8	-0.117%
2025-06-12	0.260842990000000	0.261195810000000	0.260842990000000	0.261195810000000	+0.006%	5	-0.114%
2025-06-11	0.260866770000000	0.261179870000000	0.260866770000000	0.261179870000000	-0.005%	3	-0.108%
2025-06-10	0.260844040000000	0.261194050000000	0.260844040000000	0.261194050000000	+0.006%	5	-0.114%
2025-06-09	0.261158870000000	0.261177420000000	0.260822360000000	0.261177420000000	+0.128%	7	-0.107%
2025-06-08	0.260843340000000	0.260843340000000	0.260843340000000	0.260843340000000	-0.008%	1	+0.021%
2025-06-06	0.260863270000000	0.260863270000000	0.260863270000000	0.260863270000000	-0.121%	1	+0.013%
2025-06-05	0.260868340000000	0.261191530000000	0.260868340000000	0.261179520000000	+0.003%	5	-0.108%
2025-06-04	0.260880580000000	0.261215770000000	0.260871310000000	0.261172520000000	-0.018%	5	-0.106%
2025-06-03	0.260829880000000	0.261218390000000	0.260822710000000	0.261218390000000	+0.015%	7	-0.123%
2025-06-02	0.260853300000000	0.261207640000000	0.260798940000000	0.261180400000000	+0.125%	7	-0.109%
2025-06-01	0.260815370000000	0.260853830000000	0.260815370000000	0.260853830000000	-0.008%	2	+0.017%
2025-05-30	0.260874290000000	0.260874290000000	0.260874290000000	0.260874290000000	-0.134%	1	+0.009%
2025-05-29	0.260859600000000	0.261224520000000	0.260859600000000	0.261224520000000	+0.014%	3	-0.125%
2025-05-28	0.261300990000000	0.261300990000000	0.260891950000000	0.261188800000000	-0.037%	7	-0.112%
2025-05-27	0.261267880000000	0.261314130000000	0.260918190000000	0.261286530000000	+0.013%	31	-0.149%
2025-05-26	0.260829350000000	0.261268840000000	0.260829350000000	0.261253770000000	+0.190%	32	-0.137%
2025-05-25	0.260759440000000	0.260759440000000	0.260759440000000	0.260759440000000	-0.041%	1	+0.053%
2025-05-23	0.260841410000000	0.261163140000000	0.260841410000000	0.260865190000000	-0.089%	3	+0.012%
2025-05-22	0.260826380000000	0.261195210000000	0.260826380000000	0.261097340000000	-0.025%	11	-0.077%
2025-05-21	0.260855750000000	0.261228730000000	0.260855750000000	0.261163000000000	-0.016%	31	-0.102%
2025-05-20	0.261186280000000	0.261209390000000	0.260853650000000	0.261205710000000	+0.011%	34	-0.118%
2025-05-19	0.261136040000000	0.261219020000000	0.260806980000000	0.261176200000000	+0.147%	34	-0.107%
2025-05-18	0.260791770000000	0.260791770000000	0.260791770000000	0.260791770000000	-0.129%	1	+0.040%
2025-05-16	0.261177870000000	0.261197830000000	0.260823060000000	0.261128690000000	-0.018%	32	-0.089%
2025-05-15	0.261134990000000	0.261190300000000	0.260822710000000	0.261175670000000	+0.023%	31	-0.107%
2025-05-14	0.261182500000000	0.261230220000000	0.260838270000000	0.261116690000000	-0.030%	34	-0.084%
2025-05-13	0.261162370000000	0.261214540000000	0.260820440000000	0.261196080000000	+0.008%	40	-0.115%
2025-05-12	0.261147670000000	0.261209040000000	0.260859950000000	0.261175770000000	+0.137%	24	-0.107%
2025-05-11	0.260818860000000	0.260818860000000	0.260818860000000	0.260818860000000	-0.136%	1	+0.030%
2025-05-09	0.261138220000000	0.261176650000000	0.260787750000000	0.261173320000000	+0.008%	29	-0.106%
2025-05-08	0.261141120000000	0.261186530000000	0.260816420000000	0.261152490000000	+0.007%	34	-0.098%
2025-05-07	0.261126420000000	0.261164400000000	0.260777270000000	0.261135420000000	+0.006%	35	-0.091%
2025-05-06	0.261096850000000	0.261137270000000	0.260756470000000	0.261120190000000	+0.013%	37	-0.086%
2025-05-05	0.261062530000000	0.261111620000000	0.260757870000000	0.261085720000000	+0.137%	9	-0.072%
2025-05-04	0.260728000000000	0.260728000000000	0.260728000000000	0.260728000000000	-0.125%	1	+0.065%
2025-05-02	0.261059140000000	0.261085200000000	0.260770280000000	0.261055530000000	-0.006%	7	-0.061%
2025-05-01	0.260683460000000	0.261070680000000	0.260683460000000	0.261070680000000	+0.010%	6	-0.067%
2025-04-30	0.261002940000000	0.261052490000000	0.260668440000000	0.261045500000000	+0.020%	34	-0.057%
2025-04-29	0.260998920000000	0.261055570000000	0.260661630000000	0.260993040000000	+0.001%	37	-0.037%
2025-04-28	0.260676650000000	0.261041580000000	0.260676650000000	0.260989370000000	+0.007%	25	-0.035%
2025-04-27	0.260972000000000	0.260972000000000	0.260972000000000	0.260972000000000	0.000%	1	-0.029%
2025-04-25	0.260933270000000	0.261024790000000	0.260603160000000	0.260972000000000	+0.006%	35	-0.029%
2025-04-24	0.260964310000000	0.260996300000000	0.260620960000000	0.260956800000000	-0.000%	30	-0.023%
2025-04-23	0.260558840000000	0.260991400000000	0.260558840000000	0.260957030000000	+0.001%	25	-0.023%
2025-04-22	0.260895180000000	0.260954240000000	0.260618870000000	0.260954240000000	+0.001%	7	-0.022%
2025-04-21	0.260951270000000	0.260951270000000	0.260951270000000	0.260951270000000	-0.007%	2	-0.021%
2025-04-20	0.260969620000000	0.260969620000000	0.260969620000000	0.260969620000000	+0.015%	1	-0.028%
2025-04-17	0.260910560000000	0.260942470000000	0.260573840000000	0.260929250000000	+0.000%	33	-0.012%
2025-04-16	0.260943340000000	0.260972180000000	0.260584840000000	0.260928660000000	-0.001%	30	-0.012%
2025-04-15	0.261029340000000	0.261046130000000	0.260680840000000	0.260931000000000	-0.041%	31	-0.013%
2025-04-14	0.261016640000000	0.261039900000000	0.260566170000000	0.261037380000000	+0.140%	27	-0.054%
2025-04-13	0.260612760000000	0.260672980000000	0.260612760000000	0.260672980000000	-0.116%	2	+0.086%
2025-04-11	0.260924010000000	0.260983890000000	0.260556920000000	0.260975500000000	+0.013%	35	-0.030%
2025-04-10	0.260621130000000	0.261062040000000	0.260621130000000	0.260940550000000	-0.011%	36	-0.017%
2025-04-09	0.260952140000000	0.260968390000000	0.260503720000000	0.260968390000000	+0.000%	28	-0.027%
2025-04-08	0.260951900000000	0.261022700000000	0.260594610000000	0.260968160000000	+0.012%	34	-0.027%
2025-04-07	0.261102270000000	0.261105770000000	0.260696210000000	0.260937640000000	+0.074%	25	-0.016%
2025-04-06	0.260745470000000	0.260745470000000	0.260745470000000	0.260745470000000	-0.141%	1	+0.058%
2025-04-04	0.261107940000000	0.261141890000000	0.260766960000000	0.261113470000000	-0.003%	33	-0.083%
2025-04-03	0.261122990000000	0.261157390000000	0.260764340000000	0.261120650000000	-0.009%	41	-0.086%
2025-04-02	0.260767660000000	0.261157040000000	0.260767660000000	0.261145320000000	+0.010%	35	-0.095%
2025-04-01	0.261161600000000	0.261161950000000	0.260777270000000	0.261120300000000	-0.010%	32	-0.086%
2025-03-31	0.260787930000000	0.261167200000000	0.260787930000000	0.261147670000000	+0.186%	32	-0.096%
2025-03-30	0.260661630000000	0.260661630000000	0.260661630000000	0.260661630000000	-0.180%	1	+0.090%
2025-03-28	0.261124670000000	0.261154490000000	0.260770450000000	0.261130790000000	+0.006%	24	-0.090%
2025-03-27	0.261155720000000	0.261168950000000	0.260813970000000	0.261114770000000	-0.023%	42	-0.083%
2025-03-26	0.261146620000000	0.261183650000000	0.260806450000000	0.261174020000000	+0.013%	45	-0.106%
2025-03-25	0.261177170000000	0.261214110000000	0.260823060000000	0.261140070000000	-0.009%	44	-0.093%
2025-03-24	0.261165450000000	0.261209040000000	0.260856800000000	0.261163420000000	+0.182%	29	-0.102%
2025-03-23	0.260689570000000	0.260689570000000	0.260689570000000	0.260689570000000	-0.196%	1	+0.080%
2025-03-21	0.261196510000000	0.261213410000000	0.260843860000000	0.261201860000000	+0.006%	29	-0.117%
2025-03-20	0.261211660000000	0.261221120000000	0.260843510000000	0.261185300000000	-0.001%	32	-0.110%
2025-03-19	0.261208410000000	0.261221470000000	0.260864140000000	0.261188980000000	-0.014%	38	-0.112%
2025-03-18	0.261164750000000	0.261241960000000	0.260812920000000	0.261225500000000	+0.030%	44	-0.126%
2025-03-17	0.261155120000000	0.261155120000000	0.261146090000000	0.261146090000000	+0.162%	2	-0.095%
2025-03-16	0.260724500000000	0.260724500000000	0.260724500000000	0.260724500000000	-0.153%	1	+0.066%
2025-03-14	0.261138390000000	0.261172800000000	0.260798760000000	0.261125190000000	-0.011%	25	-0.087%
2025-03-13	0.261189150000000	0.261213240000000	0.260838970000000	0.261153370000000	-0.018%	39	-0.098%
2025-03-12	0.261221550000000	0.261235480000000	0.260851380000000	0.261200460000000	-0.008%	35	-0.116%
2025-03-11	0.261226020000000	0.261255970000000	0.260869570000000	0.261221370000000	+0.004%	34	-0.124%
2025-03-10	0.260868340000000	0.261246860000000	0.260868340000000	0.261210340000000	+0.123%	29	-0.120%
2025-03-09	0.260888800000000	0.260888800000000	0.260888800000000	0.260888800000000	-0.135%	1	+0.003%
2025-03-07	0.261193350000000	0.261242130000000	0.260857150000000	0.261242130000000	+0.014%	41	-0.132%
2025-03-06	0.261209910000000	0.261221820000000	0.260846830000000	0.261205710000000	+0.012%	45	-0.118%
2025-03-05	0.261198780000000	0.261236180000000	0.260864140000000	0.261174970000000	-0.015%	32	-0.106%
2025-03-04	0.261222770000000	0.261253690000000	0.260860300000000	0.261214110000000	-0.009%	33	-0.121%
2025-03-03	0.260905770000000	0.261261050000000	0.260895100000000	0.261237930000000	+0.122%	31	-0.131%
2025-03-02	0.260920290000000	0.260920290000000	0.260920290000000	0.260920290000000	+0.007%	1	-0.009%
2025-02-28	0.260893870000000	0.261235560000000	0.260893870000000	0.260902270000000	-0.129%	5	-0.002%
2025-02-27	0.260862220000000	0.261238880000000	0.260862220000000	0.261238880000000	-0.002%	15	-0.131%
2025-02-26	0.261223750000000	0.261250890000000	0.260843160000000	0.261243260000000	+0.017%	39	-0.133%
2025-02-25	0.261179520000000	0.261229870000000	0.260847710000000	0.261198780000000	+0.004%	35	-0.116%
2025-02-24	0.260863100000000	0.261202560000000	0.260818860000000	0.261189430000000	+0.130%	20	-0.112%
2025-02-23	0.260850330000000	0.260850330000000	0.260850330000000	0.260850330000000	-0.141%	1	+0.018%
2025-02-21	0.261235380000000	0.261254390000000	0.260876560000000	0.261219890000000	-0.005%	36	-0.124%
2025-02-20	0.261206660000000	0.261252990000000	0.260868690000000	0.261233200000000	+0.006%	40	-0.129%
2025-02-19	0.261199310000000	0.261241960000000	0.260852430000000	0.261218140000000	+0.001%	29	-0.123%
2025-02-18	0.261204130000000	0.261243790000000	0.260858550000000	0.261214640000000	+0.009%	38	-0.122%
2025-02-17	0.260837220000000	0.261229350000000	0.260837220000000	0.261189850000000	+0.148%	33	-0.112%
2025-02-16	0.260804880000000	0.260804880000000	0.260804880000000	0.260804880000000	-0.134%	1	+0.035%
2025-02-14	0.261189430000000	0.261232150000000	0.260855230000000	0.261154590000000	-0.010%	33	-0.099%
2025-02-13	0.261198960000000	0.261237410000000	0.260854350000000	0.261179870000000	-0.013%	38	-0.108%
2025-02-12	0.260880930000000	0.261251420000000	0.260880930000000	0.261212540000000	+0.000%	23	-0.121%
2025-02-11	0.261190730000000	0.261250890000000	0.260857320000000	0.261212440000000	+0.004%	31	-0.121%
2025-02-10	0.260819560000000	0.261234080000000	0.260817640000000	0.261202380000000	+0.155%	31	-0.117%
2025-02-09	0.260797890000000	0.260797890000000	0.260797890000000	0.260797890000000	-0.141%	1	+0.038%
2025-02-07	0.261116520000000	0.261182600000000	0.260784430000000	0.261166740000000	+0.014%	18	-0.103%
2025-02-06	0.261173150000000	0.261213590000000	0.260838440000000	0.261130440000000	-0.014%	39	-0.089%
2025-02-05	0.261194860000000	0.261202380000000	0.260839670000000	0.261167970000000	-0.007%	39	-0.104%
2025-02-04	0.261130340000000	0.261268930000000	0.260794390000000	0.261185480000000	+0.025%	32	-0.110%
2025-02-03	0.260789320000000	0.261146890000000	0.260768880000000	0.261120650000000	+0.131%	23	-0.086%
2025-02-02	0.260778310000000	0.260778310000000	0.260778310000000	0.260778310000000	-0.123%	1	+0.045%
2025-01-31	0.261116450000000	0.261124140000000	0.260761710000000	0.261098500000000	-0.003%	29	-0.077%
2025-01-30	0.261088870000000	0.261123440000000	0.260750880000000	0.261106370000000	+0.002%	30	-0.080%
2025-01-29	0.261104090000000	0.261116800000000	0.260742850000000	0.261101570000000	-0.005%	48	-0.078%
2025-01-28	0.261105320000000	0.261130440000000	0.260733760000000	0.261114350000000	-0.000%	33	-0.083%
2025-01-27	0.260777790000000	0.261114700000000	0.260751230000000	0.261114700000000	+0.064%	28	-0.083%
2025-01-26	0.260948280000000	0.260948280000000	0.260948280000000	0.260948280000000	-0.044%	1	-0.020%
2025-01-24	0.260797010000000	0.261164150000000	0.260783910000000	0.261063860000000	-0.027%	35	-0.064%
2025-01-23	0.260829000000000	0.261176820000000	0.260818860000000	0.261134020000000	-0.002%	35	-0.091%
2025-01-22	0.261151790000000	0.261174720000000	0.260789150000000	0.261140320000000	-0.002%	35	-0.093%
2025-01-21	0.261111620000000	0.261146370000000	0.260775520000000	0.261146370000000	+0.001%	35	-0.096%
2025-01-20	0.260816070000000	0.261161420000000	0.260797360000000	0.261143570000000	+0.009%	34	-0.094%
2025-01-19	0.261118970000000	0.261118970000000	0.261118970000000	0.261118970000000	-0.003%	1	-0.085%
2025-01-17	0.261150120000000	0.261165270000000	0.260805050000000	0.261126770000000	-0.008%	25	-0.088%
2025-01-16	0.261140070000000	0.261171050000000	0.260787930000000	0.261147590000000	+0.004%	36	-0.096%
2025-01-15	0.261151870000000	0.261180670000000	0.260792640000000	0.261137090000000	-0.012%	40	-0.092%
2025-01-14	0.261173050000000	0.261191880000000	0.260790550000000	0.261168070000000	-0.009%	33	-0.104%
2025-01-13	0.260829530000000	0.261193980000000	0.260802610000000	0.261191880000000	-0.023%	32	-0.113%
2025-01-12	0.261251420000000	0.261251420000000	0.261251420000000	0.261251420000000	+0.044%	1	-0.136%
2025-01-10	0.261140840000000	0.261166390000000	0.260804700000000	0.261136470000000	-0.008%	33	-0.092%
2025-01-09	0.261128590000000	0.261158090000000	0.260788970000000	0.261156520000000	+0.011%	38	-0.099%
2025-01-08	0.261129820000000	0.261166150000000	0.260795090000000	0.261128870000000	-0.004%	31	-0.089%
2025-01-07	0.261219020000000	0.261219020000000	0.260855230000000	0.261140320000000	-0.023%	37	-0.093%
2025-01-06	0.260881280000000	0.261242660000000	0.260853830000000	0.261199480000000	-0.008%	29	-0.116%
2025-01-05	0.261220490000000	0.261220490000000	0.261220490000000	0.261220490000000	-0.005%	1	-0.124%
2025-01-03	0.261174970000000	0.261253340000000	0.260833020000000	0.261232930000000	+0.016%	34	-0.129%
2025-01-02	0.261267360000000	0.261267360000000	0.260875510000000	0.261189950000000	-0.024%	29	-0.112%
2024-12-31	0.260904540000000	0.261275060000000	0.260904540000000	0.261253340000000	+0.008%	33	-0.136%
2024-12-30	0.260880580000000	0.261263680000000	0.260861520000000	0.261233450000000	-0.006%	32	-0.129%
2024-12-29	0.261247910000000	0.261247910000000	0.261247910000000	0.261247910000000	+0.019%	1	-0.134%
2024-12-27	0.261189080000000	0.261259120000000	0.260872540000000	0.261198010000000	+0.013%	26	-0.115%
2024-12-26	0.261156690000000	0.261175420000000	0.261156690000000	0.261163870000000	-0.007%	4	-0.102%
2024-12-25	0.260830230000000	0.261181550000000	0.260830230000000	0.261181550000000	+0.048%	6	-0.109%
2024-12-24	0.261167370000000	0.261350150000000	0.260820260000000	0.261055400000000	-0.043%	33	-0.061%
2024-12-23	0.260901050000000	0.261218840000000	0.260901050000000	0.261167370000000	+0.006%	11	-0.104%
2024-12-22	0.261151660000000	0.261151660000000	0.261151660000000	0.261151660000000	+0.124%	1	-0.098%
2024-12-20	0.260881810000000	0.261190180000000	0.260829000000000	0.260829000000000	-0.124%	3	+0.026%
2024-12-19	0.260801030000000	0.261183650000000	0.260793520000000	0.261151660000000	+0.010%	24	-0.098%
2024-12-18	0.261187850000000	0.261212710000000	0.260815370000000	0.261125970000000	-0.023%	35	-0.088%
2024-12-17	0.261197910000000	0.261225320000000	0.260837390000000	0.261184880000000	-0.004%	34	-0.110%
2024-12-16	0.260916440000000	0.261251670000000	0.260881630000000	0.261194230000000	-0.017%	32	-0.114%
2024-12-15	0.261238010000000	0.261238010000000	0.261238010000000	0.261238010000000	-0.013%	1	-0.131%
2024-12-13	0.261226100000000	0.261296790000000	0.260888280000000	0.261272960000000	+0.004%	25	-0.144%
2024-12-12	0.261261480000000	0.261284520000000	0.260899300000000	0.261261930000000	-0.002%	39	-0.140%
2024-12-11	0.261251840000000	0.261287500000000	0.260920110000000	0.261266560000000	+0.001%	37	-0.141%
2024-12-10	0.261277170000000	0.261280840000000	0.260903140000000	0.261264030000000	+0.001%	38	-0.141%
2024-12-09	0.260922210000000	0.261275410000000	0.260913640000000	0.261262280000000	-0.003%	33	-0.140%
2024-12-08	0.261270330000000	0.261270330000000	0.261270330000000	0.261270330000000	+0.004%	1	-0.143%
2024-12-06	0.261250370000000	0.261274540000000	0.260898950000000	0.261259030000000	+0.009%	36	-0.139%
2024-12-05	0.261236260000000	0.261264730000000	0.260901220000000	0.261236430000000	+0.001%	32	-0.130%
2024-12-04	0.261247560000000	0.261266300000000	0.260911190000000	0.261234500000000	-0.004%	33	-0.129%
2024-12-03	0.261201930000000	0.261254920000000	0.260864670000000	0.261244060000000	+0.013%	33	-0.133%
2024-12-02	0.260867640000000	0.261261930000000	0.260867640000000	0.261209390000000	-0.008%	27	-0.120%
2024-12-01	0.261231000000000	0.261231000000000	0.261231000000000	0.261231000000000	+0.007%	1	-0.128%
2024-11-29	0.261240810000000	0.261263680000000	0.260905940000000	0.261213490000000	-0.015%	28	-0.121%
2024-11-28	0.260888980000000	0.261279440000000	0.260888980000000	0.261251420000000	+0.004%	33	-0.136%
2024-11-27	0.261212970000000	0.261246160000000	0.260877430000000	0.261239680000000	+0.010%	31	-0.131%
2024-11-26	0.261220490000000	0.261294770000000	0.260870610000000	0.261214190000000	+0.006%	33	-0.121%
2024-11-25	0.261217170000000	0.261256320000000	0.261179000000000	0.261198880000000	-0.022%	17	-0.116%
2024-11-22	0.261225220000000	0.261262980000000	0.260889680000000	0.261256150000000	+0.018%	33	-0.137%
2024-11-21	0.260848230000000	0.261232850000000	0.260848230000000	0.261208940000000	+0.005%	41	-0.119%
2024-11-20	0.261183730000000	0.261195380000000	0.261180400000000	0.261195380000000	-0.002%	6	-0.114%
2024-11-19	0.261195460000000	0.261221550000000	0.261195460000000	0.261201230000000	+0.001%	7	-0.117%
2024-11-18	0.261211310000000	0.261224170000000	0.261199480000000	0.261199480000000	+0.050%	6	-0.116%
2024-11-17	0.261069390000000	0.261069390000000	0.261069390000000	0.261069390000000	-0.050%	1	-0.066%
2024-11-15	0.261211490000000	0.261211490000000	0.261200360000000	0.261200360000000	-0.009%	2	-0.116%
2024-11-14	0.261223400000000	0.261223400000000	0.261223400000000	0.261223400000000	+0.004%	1	-0.125%
2024-11-13	0.261227070000000	0.261231800000000	0.261205960000000	0.261212890000000	-0.004%	7	-0.121%
2024-11-12	0.261186880000000	0.261223470000000	0.261186880000000	0.261223470000000	+0.007%	5	-0.125%
2024-11-11	0.261212090000000	0.261223570000000	0.261199480000000	0.261204740000000	-0.019%	5	-0.118%
2024-11-10	0.261254920000000	0.261254920000000	0.261254920000000	0.261254920000000	+0.001%	1	-0.137%
2024-11-08	0.261291710000000	0.261308530000000	0.260921160000000	0.261251420000000	-0.014%	22	-0.136%
2024-11-07	0.261260080000000	0.261288200000000	0.260912590000000	0.261287850000000	+0.023%	33	-0.150%
2024-11-06	0.261259470000000	0.261318340000000	0.260924140000000	0.261226900000000	-0.007%	26	-0.126%
2024-11-05	0.261252990000000	0.261258420000000	0.260879880000000	0.261245810000000	+0.003%	30	-0.134%
2024-11-04	0.260866070000000	0.261265430000000	0.260866070000000	0.261238010000000	+0.139%	22	-0.131%
2024-11-03	0.260876560000000	0.260876560000000	0.260876560000000	0.260876560000000	-0.135%	1	+0.008%
2024-11-01	0.261202110000000	0.261317110000000	0.260867290000000	0.261229170000000	+0.009%	23	-0.127%
2024-10-31	0.261183900000000	0.261245290000000	0.260848580000000	0.261206940000000	+0.005%	36	-0.119%
2024-10-30	0.261177350000000	0.261241510000000	0.260795090000000	0.261194510000000	+0.012%	37	-0.114%
2024-10-29	0.261240990000000	0.261269810000000	0.260880230000000	0.261163770000000	-0.033%	40	-0.102%
2024-10-28	0.261116170000000	0.261272440000000	0.260890030000000	0.261250720000000	+0.170%	29	-0.135%
2024-10-27	0.260807290000000	0.260807290000000	0.260807290000000	0.260807290000000	-0.120%	1	+0.034%
2024-10-25	0.261184250000000	0.261193800000000	0.260778490000000	0.261119490000000	-0.033%	28	-0.085%
2024-10-24	0.260863970000000	0.261209910000000	0.260833720000000	0.261204830000000	+0.006%	28	-0.118%
2024-10-23	0.261254470000000	0.261257900000000	0.260892130000000	0.261188280000000	-0.030%	24	-0.112%
2024-10-22	0.261263330000000	0.261284520000000	0.260913820000000	0.261265430000000	+0.005%	41	-0.141%
2024-10-21	0.260922390000000	0.261303800000000	0.260876390000000	0.261252020000000	+0.114%	25	-0.136%
2024-10-20	0.260954000000000	0.260954000000000	0.260954000000000	0.260954000000000	-0.099%	1	-0.022%
2024-10-18	0.261202630000000	0.261268930000000	0.260867470000000	0.261212090000000	-0.005%	36	-0.121%
2024-10-17	0.261154240000000	0.261231280000000	0.260788970000000	0.261224620000000	+0.032%	36	-0.125%
2024-10-16	0.261147590000000	0.261173500000000	0.260790900000000	0.261139970000000	-0.001%	35	-0.093%
2024-10-15	0.261164470000000	0.261170870000000	0.260790200000000	0.261143470000000	-0.004%	45	-0.094%
2024-10-14	0.260782860000000	0.261156870000000	0.260779360000000	0.261154070000000	+0.012%	32	-0.098%
2024-10-13	0.261121870000000	0.261121870000000	0.261121870000000	0.261121870000000	-0.012%	1	-0.086%
2024-10-11	0.261143820000000	0.261171920000000	0.260778840000000	0.261153970000000	-0.001%	31	-0.098%
2024-10-10	0.261223400000000	0.261242310000000	0.260866770000000	0.261155470000000	-0.025%	36	-0.099%
2024-10-09	0.261245890000000	0.261269980000000	0.260883910000000	0.261220420000000	-0.013%	36	-0.124%
2024-10-08	0.261315090000000	0.261354270000000	0.260905940000000	0.261255090000000	-0.032%	39	-0.137%
2024-10-07	0.260987130000000	0.261382750000000	0.260944080000000	0.261337790000000	+0.002%	32	-0.169%
2024-10-06	0.261332010000000	0.261332010000000	0.261332010000000	0.261332010000000	-0.005%	1	-0.166%
2024-10-04	0.261188030000000	0.261376010000000	0.260838970000000	0.261344190000000	+0.065%	27	-0.171%
2024-10-03	0.261174970000000	0.261230400000000	0.260835470000000	0.261175150000000	-0.014%	38	-0.107%
2024-10-02	0.261223400000000	0.261234950000000	0.260870090000000	0.261210960000000	+0.000%	34	-0.120%
2024-10-01	0.261350850000000	0.261379690000000	0.260914510000000	0.261209990000000	-0.057%	36	-0.120%
2024-09-30	0.260946010000000	0.261386530000000	0.260946010000000	0.261360050000000	+0.055%	30	-0.177%
2024-09-29	0.261216990000000	0.261216990000000	0.261216990000000	0.261216990000000	-0.039%	1	-0.123%
2024-09-27	0.261283820000000	0.261317990000000	0.260937430000000	0.261317990000000	+0.019%	28	-0.161%
2024-09-26	0.261235030000000	0.261310980000000	0.260929040000000	0.261269540000000	+0.015%	29	-0.143%
2024-09-25	0.261262000000000	0.261281370000000	0.260927460000000	0.261229870000000	-0.017%	46	-0.127%
2024-09-24	0.261217870000000	0.261311160000000	0.260885300000000	0.261273660000000	+0.016%	36	-0.144%
2024-09-23	0.260864320000000	0.261277870000000	0.260864320000000	0.261232850000000	+0.028%	28	-0.129%
2024-09-22	0.261160370000000	0.261160370000000	0.261160370000000	0.261160370000000	+0.118%	1	-0.101%
2024-09-20	0.260850330000000	0.261180220000000	0.260850330000000	0.260851550000000	+0.005%	3	+0.017%
2024-09-19	0.261168500000000	0.261168500000000	0.260839670000000	0.260839670000000	-0.127%	3	+0.022%
2024-09-18	0.260768000000000	0.261225050000000	0.260762940000000	0.261170950000000	+0.021%	37	-0.105%
2024-09-17	0.261103150000000	0.261146190000000	0.260754900000000	0.261115400000000	+0.005%	35	-0.084%
2024-09-16	0.260769930000000	0.261115050000000	0.260766610000000	0.261101470000000	-0.004%	36	-0.078%
2024-09-15	0.261111790000000	0.261111790000000	0.261111790000000	0.261111790000000	+0.008%	1	-0.082%
2024-09-13	0.261074530000000	0.261112420000000	0.260727820000000	0.261090380000000	+0.001%	30	-0.074%
2024-09-12	0.261090380000000	0.261110850000000	0.260741970000000	0.261087050000000	+0.003%	40	-0.073%
2024-09-11	0.261096920000000	0.261116100000000	0.260749480000000	0.261080130000000	-0.009%	44	-0.070%
2024-09-10	0.260778840000000	0.261132190000000	0.260759970000000	0.261104370000000	-0.003%	30	-0.079%
2024-09-09	0.260762940000000	0.261188380000000	0.260762940000000	0.261112140000000	+0.016%	36	-0.082%
2024-09-08	0.261069390000000	0.261069390000000	0.261069390000000	0.261069390000000	-0.004%	1	-0.066%
2024-09-06	0.261163870000000	0.261175600000000	0.260755250000000	0.261080300000000	-0.029%	33	-0.070%
2024-09-05	0.260841240000000	0.261176370000000	0.260791950000000	0.261157290000000	-0.011%	11	-0.100%
2024-09-04	0.260837040000000	0.261266030000000	0.260814320000000	0.261185480000000	+0.027%	8	-0.110%
2024-09-03	0.261195110000000	0.261216390000000	0.260843340000000	0.261113860000000	-0.039%	31	-0.083%
2024-09-02	0.260876560000000	0.261237930000000	0.260863100000000	0.261214820000000	+0.017%	30	-0.122%
2024-09-01	0.261171470000000	0.261171470000000	0.261171470000000	0.261171470000000	-0.010%	1	-0.105%
2024-08-30	0.260875340000000	0.261234430000000	0.260875340000000	0.261198080000000	-0.004%	34	-0.115%
2024-08-29	0.261195110000000	0.261237410000000	0.260855050000000	0.261208410000000	+0.001%	37	-0.119%
2024-08-28	0.261164050000000	0.261236350000000	0.260820790000000	0.261205890000000	+0.025%	38	-0.118%
2024-08-27	0.261147590000000	0.261189780000000	0.260792290000000	0.261140490000000	+0.005%	35	-0.093%
2024-08-26	0.261153890000000	0.261168600000000	0.260805050000000	0.261127020000000	+0.005%	30	-0.088%
2024-08-25	0.261114870000000	0.261114870000000	0.261114870000000	0.261114870000000	-0.019%	1	-0.083%
2024-08-23	0.261129570000000	0.261165100000000	0.260773420000000	0.261165100000000	+0.019%	26	-0.103%
2024-08-22	0.261059140000000	0.261136740000000	0.260720660000000	0.261115470000000	+0.018%	34	-0.084%

.dark-mode .Qp9j3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp9j3t{ color: #333333; background-color: white; border: 2px solid #333333; }DKKBGNDanish krone / Bulgarian levforex

DKKBGN
Danish krone / Bulgarian lev
forex