Dark

DKKAED
Danish krone / United Arab Emirates dirham
forex

Market Open

Oct 30, 2025 9:20:00 PM EDT

0.5690AED-0.289%(-0.0016)75

0.5690Bid 0.5697Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.568761821864381	0.568995128810325	0.568761821864381	0.568995128810325	+0.048%	4	0.000%
2025-10-30	0.570535647933350	0.571578929044405	0.567854897594504	0.568723933207411	-0.252%	73	+0.048%
2025-10-29	0.572980615894244	0.573299619277531	0.569051204163874	0.570158466616232	-0.418%	89	-0.204%
2025-10-28	0.572325612531798	0.573439269905284	0.571326823710699	0.572550615852426	-0.020%	74	-0.621%
2025-10-27	0.571595740479039	0.572664162968021	0.570972995660268	0.572664162968021	+0.403%	52	-0.641%
2025-10-26	0.558877184526141	0.570366309267281	0.558838276157764	0.570366309267281	-0.189%	3	-0.240%
2025-10-24	0.570961529579269	0.571879501169970	0.570138006143573	0.571444638288130	+0.095%	62	-0.429%
2025-10-23	0.570332227425967	0.571013542008341	0.569399686984136	0.570903022793951	+0.078%	74	-0.334%
2025-10-22	0.570159993465829	0.570985980739081	0.568913142142602	0.570460363535095	+0.066%	72	-0.257%
2025-10-21	0.572490616718911	0.572751199648090	0.570016622249178	0.570084998580679	-0.379%	76	-0.191%
2025-10-20	0.562718305417690	0.573759241789930	0.562718305417690	0.572251908678049	+1.694%	52	-0.569%
2025-10-19	0.562634300000000	0.562717180000000	0.562634300000000	0.562717180000000	-1.750%	2	+1.116%
2025-10-17	0.575000820000000	0.576225620000000	0.572718250000000	0.572739310000000	-0.376%	72	-0.654%
2025-10-16	0.572354730000000	0.574898320000000	0.572354730000000	0.574898320000000	+0.455%	72	-1.027%
2025-10-15	0.570475170000000	0.572466450000000	0.570475170000000	0.572296960000000	+0.363%	78	-0.577%
2025-10-14	0.568096520000000	0.570740350000000	0.567601350000000	0.570224210000000	+0.281%	81	-0.216%
2025-10-13	0.556930360000000	0.571542580000000	0.556930360000000	0.568626060000000	+2.061%	66	+0.065%
2025-10-12	0.557144480000000	0.557144480000000	0.557144480000000	0.557144480000000	-2.459%	1	+2.127%
2025-10-10	0.568370910000000	0.571366210000000	0.568370910000000	0.571187170000000	+0.472%	77	-0.384%
2025-10-09	0.571857540000000	0.572622910000000	0.567585030000000	0.568504450000000	-0.577%	88	+0.086%
2025-10-08	0.572645510000000	0.572748090000000	0.570077590000000	0.571803580000000	-0.203%	79	-0.491%
2025-10-07	0.575634500000000	0.575777990000000	0.572715930000000	0.572965430000000	-0.482%	73	-0.693%
2025-10-06	0.565328380000000	0.576334910000000	0.565328380000000	0.575742150000000	+1.848%	79	-1.172%
2025-10-05	0.565296580000000	0.565296580000000	0.565296580000000	0.565296580000000	-2.055%	1	+0.654%
2025-10-03	0.576332090000000	0.577937300000000	0.575995220000000	0.577158500000000	+0.130%	63	-1.414%
2025-10-02	0.576575200000000	0.578000620000000	0.574513450000000	0.576408980000000	-0.077%	79	-1.286%
2025-10-01	0.576805210000000	0.578891420000000	0.576026040000000	0.576850310000000	-0.043%	99	-1.362%
2025-09-30	0.576728820000000	0.578123270000000	0.575943020000000	0.577096980000000	+0.050%	82	-1.404%
2025-09-29	0.561862250000000	0.577755510000000	0.561862250000000	0.576809590000000	+2.702%	54	-1.355%
2025-09-28	0.561631640000000	0.561631640000000	0.561631640000000	0.561631640000000	-2.387%	1	+1.311%
2025-09-26	0.573415240000000	0.575635200000000	0.573415240000000	0.575363680000000	+0.326%	66	-1.107%
2025-09-25	0.577504970000000	0.577960020000000	0.572848840000000	0.573495670000000	-0.707%	80	-0.785%
2025-09-24	0.580718720000000	0.580718720000000	0.576890350000000	0.577579070000000	-0.576%	71	-1.486%
2025-09-23	0.580136490000000	0.581151850000000	0.579348190000000	0.580925320000000	+0.110%	83	-2.054%
2025-09-22	0.566799990000000	0.580319070000000	0.566799990000000	0.580285800000000	+2.434%	59	-1.946%
2025-09-21	0.566496360000000	0.566496360000000	0.566496360000000	0.566496360000000	-1.906%	1	+0.441%
2025-09-19	0.578828240000000	0.579108030000000	0.576905420000000	0.577505400000000	-0.373%	58	-1.474%
2025-09-18	0.581134980000000	0.582206260000000	0.577873160000000	0.579670340000000	-0.332%	83	-1.842%
2025-09-17	0.583642780000000	0.585965760000000	0.580694860000000	0.581602140000000	-0.357%	104	-2.168%
2025-09-16	0.578344270000000	0.584047320000000	0.578192970000000	0.583688450000000	+0.899%	86	-2.517%
2025-09-15	0.565373680000000	0.578888920000000	0.565340350000000	0.578485440000000	+2.318%	63	-1.641%
2025-09-14	0.565346410000000	0.565382390000000	0.565328610000000	0.565382390000000	-2.000%	3	+0.639%
2025-09-12	0.576926430000000	0.577600790000000	0.575506220000000	0.576919990000000	-0.045%	69	-1.374%
2025-09-11	0.575298530000000	0.577491530000000	0.573914230000000	0.577182000000000	+0.318%	88	-1.418%
2025-09-10	0.575138670000000	0.576640750000000	0.574576110000000	0.575354540000000	+0.008%	86	-1.105%
2025-09-09	0.578673060000000	0.579019970000000	0.575249980000000	0.575309730000000	-0.552%	79	-1.098%
2025-09-08	0.562920380000000	0.578655790000000	0.562920380000000	0.578503040000000	+2.770%	62	-1.644%
2025-09-07	0.562910580000000	0.562910580000000	0.562910580000000	0.562910580000000	-2.314%	1	+1.081%
2025-09-05	0.573046020000000	0.578152850000000	0.573046020000000	0.576246780000000	+0.539%	87	-1.258%
2025-09-04	0.573376150000000	0.573799980000000	0.572042130000000	0.573158900000000	-0.021%	82	-0.726%
2025-09-03	0.572134140000000	0.574339740000000	0.571117690000000	0.573281990000000	+0.201%	82	-0.748%
2025-09-02	0.576036740000000	0.576036740000000	0.571374590000000	0.572133770000000	-0.684%	101	-0.549%
2025-09-01	0.562058980000000	0.577000360000000	0.562058980000000	0.576072580000000	+2.498%	57	-1.229%
2025-08-31	0.562030740000000	0.562030740000000	0.562030740000000	0.562030740000000	-2.160%	1	+1.239%
2025-08-29	0.574271780000000	0.575699850000000	0.573019760000000	0.574441180000000	+0.022%	68	-0.948%
2025-08-28	0.572538920000000	0.574994360000000	0.571899320000000	0.574315820000000	+0.311%	81	-0.926%
2025-08-27	0.572379750000000	0.572537770000000	0.569330230000000	0.572537770000000	+0.040%	74	-0.619%
2025-08-26	0.571017070000000	0.573535380000000	0.570681790000000	0.572311610000000	+0.184%	99	-0.579%
2025-08-25	0.558564690000000	0.576102250000000	0.558564690000000	0.571262820000000	+2.273%	67	-0.397%
2025-08-24	0.558569180000000	0.558569180000000	0.558569180000000	0.558569180000000	-3.107%	1	+1.867%
2025-08-22	0.570990330000000	0.577404470000000	0.569646450000000	0.576478760000000	+0.954%	81	-1.298%
2025-08-21	0.572801990000000	0.573320690000000	0.570452220000000	0.571032800000000	-0.324%	83	-0.357%
2025-08-20	0.572121790000000	0.573888920000000	0.571584350000000	0.572888860000000	+0.067%	80	-0.680%
2025-08-19	0.573701200000000	0.574818660000000	0.572485770000000	0.572503770000000	-0.219%	73	-0.613%
2025-08-18	0.563080220000000	0.575659100000000	0.563080220000000	0.573760550000000	+1.896%	62	-0.831%
2025-08-17	0.563086630000000	0.563086630000000	0.563086630000000	0.563086630000000	-2.135%	1	+1.049%
2025-08-15	0.572888860000000	0.576071750000000	0.572837570000000	0.575373670000000	+0.422%	66	-1.109%
2025-08-14	0.575995260000000	0.576128870000000	0.572121500000000	0.572957770000000	-0.517%	88	-0.692%
2025-08-13	0.574405290000000	0.576908000000000	0.574057270000000	0.575937030000000	+0.294%	79	-1.205%
2025-08-12	0.571234110000000	0.575161090000000	0.570548480000000	0.574247890000000	+0.530%	100	-0.915%
2025-08-11	0.568564360000000	0.574044280000000	0.568564360000000	0.571220710000000	+0.475%	63	-0.390%
2025-08-10	0.568517510000000	0.568517510000000	0.568517510000000	0.568517510000000	-0.674%	1	+0.084%
2025-08-08	0.574012620000000	0.574063120000000	0.572086290000000	0.572375890000000	-0.315%	69	-0.591%
2025-08-07	0.573146560000000	0.575396600000000	0.571070670000000	0.574183770000000	+0.113%	100	-0.904%
2025-08-06	0.569710500000000	0.573694050000000	0.568960400000000	0.573537880000000	+0.699%	87	-0.792%
2025-08-05	0.569868030000000	0.569868030000000	0.567193620000000	0.569555110000000	-0.032%	95	-0.098%
2025-08-04	0.549681460000000	0.569897120000000	0.549681460000000	0.569738230000000	+0.626%	75	-0.130%
2025-08-03	0.566196520000000	0.566196520000000	0.566196520000000	0.566196520000000	-0.644%	1	+0.494%
2025-08-01	0.561480740000000	0.570286410000000	0.560359180000000	0.569865630000000	+1.455%	144	-0.153%
2025-07-31	0.562273970000000	0.563691150000000	0.561088850000000	0.561690580000000	-0.058%	103	+1.300%
2025-07-30	0.568423450000000	0.568991910000000	0.560803890000000	0.562016360000000	-1.058%	115	+1.242%
2025-07-29	0.570264740000000	0.570410600000000	0.566622720000000	0.568026360000000	-0.365%	106	+0.171%
2025-07-28	0.564951690000000	0.577485570000000	0.564951690000000	0.570107800000000	+0.912%	84	-0.195%
2025-07-27	0.564953210000000	0.564953210000000	0.564953210000000	0.564953210000000	-2.152%	1	+0.715%
2025-07-25	0.577918290000000	0.578170740000000	0.575696580000000	0.577377880000000	-0.102%	79	-1.452%
2025-07-24	0.578723510000000	0.579487630000000	0.576987480000000	0.577969790000000	-0.192%	95	-1.553%
2025-07-23	0.576912260000000	0.579236350000000	0.575897920000000	0.579081210000000	+0.332%	87	-1.742%
2025-07-22	0.574582070000000	0.578146880000000	0.574299210000000	0.577164060000000	+0.377%	78	-1.415%
2025-07-21	0.560723750000000	0.576133620000000	0.560723750000000	0.574995810000000	+0.549%	65	-1.044%
2025-07-20	0.571857190000000	0.571857190000000	0.571857190000000	0.571857190000000	+0.074%	1	-0.500%
2025-07-18	0.571332860000000	0.573584180000000	0.571186610000000	0.571434310000000	+0.021%	57	-0.427%
2025-07-17	0.571996290000000	0.571996290000000	0.568741650000000	0.571317170000000	-0.141%	84	-0.406%
2025-07-16	0.570672510000000	0.576035420000000	0.568698660000000	0.572124910000000	+0.225%	144	-0.547%
2025-07-15	0.574090300000000	0.575064890000000	0.570123960000000	0.570837850000000	-0.504%	84	-0.323%
2025-07-14	0.574110740000000	0.575292840000000	0.573459370000000	0.573732000000000	+1.817%	60	-0.826%
2025-07-13	0.563491270000000	0.563491270000000	0.563491270000000	0.563491270000000	-2.025%	1	+0.977%
2025-07-11	0.575148380000000	0.576174100000000	0.573877440000000	0.575137630000000	-0.076%	78	-1.068%
2025-07-10	0.577708920000000	0.577852240000000	0.574126770000000	0.575576980000000	-0.242%	83	-1.144%
2025-07-09	0.576673440000000	0.576973340000000	0.575281250000000	0.576973340000000	+0.038%	79	-1.383%
2025-07-08	0.577746000000000	0.578539760000000	0.574804150000000	0.576755020000000	-0.111%	83	-1.345%
2025-07-07	0.567737650000000	0.579029160000000	0.567737650000000	0.577394790000000	-0.153%	72	-1.455%
2025-07-06	0.578280480000000	0.578280480000000	0.578280480000000	0.578280480000000	-0.203%	1	-1.606%
2025-07-04	0.578980170000000	0.579800070000000	0.578313190000000	0.579454730000000	+0.085%	61	-1.805%
2025-07-03	0.580451910000000	0.580875940000000	0.576496080000000	0.578961720000000	-0.253%	101	-1.721%
2025-07-02	0.580672400000000	0.580928430000000	0.578244240000000	0.580430560000000	-0.034%	92	-1.970%
2025-07-01	0.580068160000000	0.581608080000000	0.578615020000000	0.580627740000000	+0.155%	92	-2.003%
2025-06-30	0.564657030000000	0.579930620000000	0.564657030000000	0.579729960000000	+2.646%	77	-1.852%
2025-06-29	0.564784590000000	0.564784590000000	0.564784590000000	0.564784590000000	-2.048%	1	+0.746%
2025-06-27	0.575319720000000	0.577957510000000	0.574884650000000	0.576594670000000	+0.210%	86	-1.318%
2025-06-26	0.574973930000000	0.577518230000000	0.574113940000000	0.575385470000000	+0.152%	114	-1.111%
2025-06-25	0.571751820000000	0.574511670000000	0.570260480000000	0.574511670000000	+0.556%	78	-0.960%
2025-06-24	0.570695120000000	0.572490300000000	0.569880540000000	0.571336270000000	+0.130%	107	-0.410%
2025-06-23	0.555282570000000	0.571020650000000	0.555282570000000	0.570593980000000	+0.711%	90	-0.280%
2025-06-22	0.566564790000000	0.566564790000000	0.566564790000000	0.566564790000000	-0.069%	1	+0.429%
2025-06-20	0.566469130000000	0.567889450000000	0.565854610000000	0.566955720000000	+0.100%	71	+0.360%
2025-06-19	0.564758530000000	0.566391610000000	0.563589690000000	0.566391610000000	+0.283%	77	+0.460%
2025-06-18	0.565161660000000	0.567357340000000	0.564095520000000	0.564794590000000	-0.001%	102	+0.744%
2025-06-17	0.568251830000000	0.569711640000000	0.564681560000000	0.564797750000000	-0.684%	91	+0.743%
2025-06-16	0.554476310000000	0.571485270000000	0.554476310000000	0.568688860000000	+2.535%	69	+0.054%
2025-06-15	0.554629860000000	0.554629860000000	0.554629860000000	0.554629860000000	-2.415%	1	+2.590%
2025-06-13	0.571415930000000	0.571415930000000	0.565611250000000	0.568358490000000	-0.394%	127	+0.112%
2025-06-12	0.566349730000000	0.572205350000000	0.565930360000000	0.570608860000000	+0.773%	119	-0.283%
2025-06-11	0.562337030000000	0.566263490000000	0.561213100000000	0.566232120000000	+0.621%	88	+0.488%
2025-06-10	0.562125780000000	0.563219020000000	0.559647620000000	0.562738300000000	+0.118%	86	+1.112%
2025-06-09	0.561939780000000	0.562758550000000	0.560289010000000	0.562074950000000	+0.561%	59	+1.231%
2025-06-08	0.558940430000000	0.558940430000000	0.558940430000000	0.558940430000000	-0.297%	1	+1.799%
2025-06-06	0.563538690000000	0.563538690000000	0.559905400000000	0.560606970000000	-0.499%	91	+1.496%
2025-06-05	0.562005920000000	0.565408120000000	0.561275890000000	0.563415780000000	+0.267%	108	+0.990%
2025-06-04	0.560223150000000	0.562694930000000	0.559138830000000	0.561917200000000	+0.317%	87	+1.260%
2025-06-03	0.563063850000000	0.563161270000000	0.559099460000000	0.560141580000000	-0.593%	91	+1.581%
2025-06-02	0.545730100000000	0.563484120000000	0.545730100000000	0.563484120000000	+3.251%	74	+0.978%
2025-06-01	0.555824380000000	0.555824380000000	0.545740340000000	0.545740340000000	-2.265%	2	+4.261%
2025-05-30	0.559709600000000	0.560341510000000	0.556720990000000	0.558387950000000	-0.261%	92	+1.900%
2025-05-29	0.552329320000000	0.560158260000000	0.552309990000000	0.559847500000000	+1.291%	112	+1.634%
2025-05-28	0.558245950000000	0.558372570000000	0.551866970000000	0.552714070000000	-0.961%	111	+2.946%
2025-05-27	0.560698790000000	0.561373400000000	0.557306720000000	0.558077970000000	-0.451%	88	+1.956%
2025-05-26	0.546721160000000	0.561838420000000	0.546721160000000	0.560607930000000	+2.567%	60	+1.496%
2025-05-25	0.546579020000000	0.546579020000000	0.546579020000000	0.546579020000000	-2.275%	1	+4.101%
2025-05-23	0.555191750000000	0.559619610000000	0.555191750000000	0.559305090000000	+0.729%	106	+1.733%
2025-05-22	0.546228850000000	0.558501960000000	0.546228850000000	0.555259890000000	-0.578%	92	+2.474%
2025-05-21	0.555572690000000	0.558935970000000	0.555563380000000	0.558490730000000	+0.575%	88	+1.881%
2025-05-20	0.552471970000000	0.555359310000000	0.552250740000000	0.555297860000000	+0.474%	91	+2.467%
2025-05-19	0.550296900000000	0.555335880000000	0.550050490000000	0.552677930000000	+2.481%	80	+2.952%
2025-05-18	0.539297350000000	0.539297350000000	0.539297350000000	0.539297350000000	-1.745%	1	+5.507%
2025-05-16	0.551153820000000	0.551916330000000	0.547720290000000	0.548874180000000	-0.335%	77	+3.666%
2025-05-15	0.550254480000000	0.552150570000000	0.549709290000000	0.550716980000000	+0.063%	98	+3.319%
2025-05-14	0.550501270000000	0.554264470000000	0.549354080000000	0.550368220000000	-0.010%	117	+3.384%
2025-05-13	0.546061410000000	0.550734330000000	0.546061410000000	0.550423420000000	+0.826%	95	+3.374%
2025-05-12	0.552051930000000	0.552624520000000	0.544750840000000	0.545912490000000	-1.364%	115	+4.228%
2025-05-11	0.553459290000000	0.553459290000000	0.553459290000000	0.553459290000000	+0.000%	1	+2.807%
2025-05-09	0.552496930000000	0.555659810000000	0.551140680000000	0.553458500000000	+0.209%	77	+2.807%
2025-05-08	0.556526520000000	0.557726200000000	0.551762040000000	0.552301870000000	-0.707%	118	+3.022%
2025-05-07	0.558376350000000	0.559699790000000	0.555715650000000	0.556233910000000	-0.310%	121	+2.294%
2025-05-06	0.556389740000000	0.559788560000000	0.554973370000000	0.557966110000000	+0.243%	119	+1.977%
2025-05-05	0.558046110000000	0.558845860000000	0.555804940000000	0.556611230000000	+2.003%	79	+2.225%
2025-05-04	0.545682340000000	0.545682340000000	0.545682340000000	0.545682340000000	-1.828%	1	+4.272%
2025-05-02	0.557157520000000	0.559765920000000	0.555684350000000	0.555845140000000	-0.240%	101	+2.366%
2025-05-01	0.546968680000000	0.557182160000000	0.546968680000000	0.557182160000000	+0.010%	5	+2.120%
2025-04-30	0.560210580000000	0.560501620000000	0.556616320000000	0.557128410000000	-0.544%	104	+2.130%
2025-04-29	0.561004310000000	0.561537160000000	0.559432880000000	0.560177900000000	-0.143%	107	+1.574%
2025-04-28	0.546812150000000	0.561812650000000	0.546812150000000	0.560978270000000	+0.432%	88	+1.429%
2025-04-27	0.558564110000000	0.558564110000000	0.558564110000000	0.558564110000000	+0.005%	1	+1.867%
2025-04-25	0.558617390000000	0.559662760000000	0.556540210000000	0.558535380000000	-0.093%	98	+1.873%
2025-04-24	0.556701470000000	0.560292290000000	0.556701470000000	0.559053460000000	+0.344%	108	+1.778%
2025-04-23	0.558009290000000	0.562469650000000	0.556251280000000	0.557136050000000	-0.125%	157	+2.129%
2025-04-22	0.558601990000000	0.567623110000000	0.556314100000000	0.557835620000000	-0.159%	129	+2.001%
2025-04-21	0.558722070000000	0.558722070000000	0.558722070000000	0.558722070000000	-0.007%	2	+1.839%
2025-04-20	0.558761360000000	0.558761360000000	0.558761360000000	0.558761360000000	-0.073%	1	+1.832%
2025-04-17	0.559916010000000	0.559916010000000	0.557477570000000	0.559170460000000	-0.215%	110	+1.757%
2025-04-16	0.555749380000000	0.560738530000000	0.555749380000000	0.560377070000000	+0.908%	141	+1.538%
2025-04-15	0.554545610000000	0.555372150000000	0.554056350000000	0.555333460000000	-0.434%	31	+2.460%
2025-04-14	0.559667370000000	0.561649880000000	0.555487480000000	0.557752380000000	-0.076%	136	+2.016%
2025-04-13	0.558071320000000	0.558175980000000	0.545871170000000	0.558175980000000	-0.049%	3	+1.938%
2025-04-11	0.553832390000000	0.563880900000000	0.553100870000000	0.558449170000000	+0.859%	378	+1.888%
2025-04-10	0.530860960000000	0.553692120000000	0.530860960000000	0.553692120000000	+2.845%	196	+2.764%
2025-04-09	0.539611270000000	0.544992470000000	0.536538830000000	0.538376020000000	-0.302%	277	+5.687%
2025-04-08	0.536747000000000	0.540421790000000	0.535541000000000	0.540004780000000	+0.631%	154	+5.369%
2025-04-07	0.541058110000000	0.543297360000000	0.536004020000000	0.536621070000000	+1.093%	185	+6.033%
2025-04-06	0.530817630000000	0.530817630000000	0.530817630000000	0.530817630000000	-1.535%	1	+7.192%
2025-04-04	0.543273380000000	0.546205900000000	0.537719720000000	0.539092480000000	-0.794%	222	+5.547%
2025-04-03	0.536273120000000	0.547584210000000	0.535558840000000	0.543406740000000	+1.334%	213	+4.709%
2025-04-02	0.530909290000000	0.537087430000000	0.530447210000000	0.536250630000000	+0.965%	139	+6.106%
2025-04-01	0.532328920000000	0.532777520000000	0.530533560000000	0.531126200000000	-0.214%	84	+7.130%
2025-03-31	0.532860850000000	0.533631260000000	0.530663260000000	0.532267810000000	+2.736%	82	+6.900%
2025-03-30	0.518094800000000	0.518094800000000	0.518094800000000	0.518094800000000	-2.784%	1	+9.825%
2025-03-28	0.530934910000000	0.533403380000000	0.529612280000000	0.532929830000000	+0.294%	79	+6.767%
2025-03-27	0.528880240000000	0.532321940000000	0.528866130000000	0.531367330000000	+0.519%	88	+7.081%
2025-03-26	0.530877370000000	0.531358130000000	0.528191320000000	0.528625210000000	-0.398%	81	+7.637%
2025-03-25	0.531402520000000	0.532873090000000	0.530596430000000	0.530735040000000	-0.156%	80	+7.209%
2025-03-24	0.522226560000000	0.533952340000000	0.522226560000000	0.531561820000000	-0.040%	73	+7.042%
2025-03-23	0.531775640000000	0.531775640000000	0.531775640000000	0.531775640000000	-0.054%	1	+6.999%
2025-03-21	0.534019050000000	0.534250090000000	0.531637090000000	0.532062480000000	-0.401%	75	+6.941%
2025-03-20	0.536982120000000	0.537107630000000	0.532255730000000	0.534202960000000	-0.499%	92	+6.513%
2025-03-19	0.538068190000000	0.538480310000000	0.534555970000000	0.536883240000000	-0.293%	102	+5.981%
2025-03-18	0.537143220000000	0.538901610000000	0.536135320000000	0.538459530000000	+0.243%	92	+5.671%
2025-03-17	0.537212490000000	0.537349040000000	0.537156270000000	0.537156270000000	+0.356%	5	+5.927%
2025-03-16	0.535250330000000	0.535250330000000	0.535250330000000	0.535250330000000	-0.034%	1	+6.304%
2025-03-14	0.534165590000000	0.536674520000000	0.533007360000000	0.535433320000000	+0.282%	91	+6.268%
2025-03-13	0.535624510000000	0.536111550000000	0.532568050000000	0.533926640000000	-0.314%	100	+6.568%
2025-03-12	0.537017220000000	0.537667640000000	0.535437340000000	0.535610390000000	-0.292%	99	+6.233%
2025-03-11	0.533775770000000	0.538651560000000	0.533248780000000	0.537177760000000	+0.690%	107	+5.923%
2025-03-10	0.522210920000000	0.535016390000000	0.522210920000000	0.533494930000000	+0.043%	89	+6.654%
2025-03-09	0.533268080000000	0.533268080000000	0.533268080000000	0.533268080000000	+0.003%	1	+6.700%
2025-03-07	0.531035140000000	0.535748880000000	0.530540780000000	0.533250920000000	+0.456%	116	+6.703%
2025-03-06	0.531053530000000	0.533570180000000	0.529843760000000	0.530830490000000	-0.057%	126	+7.190%
2025-03-05	0.522424030000000	0.531229720000000	0.521860600000000	0.531133260000000	+1.589%	145	+7.129%
2025-03-04	0.515995040000000	0.523232200000000	0.515296180000000	0.522825170000000	+1.354%	111	+8.831%
2025-03-03	0.500044920000000	0.516839910000000	0.500044920000000	0.515841070000000	+1.018%	77	+10.304%
2025-03-02	0.510643720000000	0.510643720000000	0.510643720000000	0.510643720000000	+0.006%	1	+11.427%
2025-02-28	0.511569470000000	0.512670280000000	0.509986810000000	0.510611360000000	-0.195%	78	+11.434%
2025-02-27	0.516008010000000	0.516279400000000	0.511606200000000	0.511607980000000	-0.913%	88	+11.217%
2025-02-26	0.517858660000000	0.517858660000000	0.515711140000000	0.516320560000000	-0.265%	89	+10.202%
2025-02-25	0.514756050000000	0.517793580000000	0.514704500000000	0.517691880000000	+0.558%	82	+9.910%
2025-02-24	0.503398200000000	0.517348630000000	0.503398200000000	0.514820670000000	+2.274%	63	+10.523%
2025-02-23	0.503374910000000	0.503374910000000	0.503374910000000	0.503374910000000	-2.216%	1	+13.036%
2025-02-21	0.516664930000000	0.516994010000000	0.514247990000000	0.514784450000000	-0.410%	69	+10.531%
2025-02-20	0.512974860000000	0.516969300000000	0.512826010000000	0.516901910000000	+0.793%	78	+10.078%
2025-02-19	0.514080740000000	0.514744230000000	0.511898880000000	0.512837010000000	-0.252%	77	+10.950%
2025-02-18	0.515918000000000	0.515918000000000	0.513615360000000	0.514134370000000	-0.356%	77	+10.671%
2025-02-17	0.503376420000000	0.516367130000000	0.503376420000000	0.515971620000000	-0.041%	54	+10.276%
2025-02-16	0.516181350000000	0.516181350000000	0.516181350000000	0.516181350000000	+0.018%	1	+10.232%
2025-02-14	0.514694500000000	0.517249820000000	0.514242170000000	0.516090640000000	+0.256%	73	+10.251%
2025-02-13	0.511431390000000	0.515047640000000	0.510862750000000	0.514772220000000	+0.683%	108	+10.533%
2025-02-12	0.496247940000000	0.512869670000000	0.496247940000000	0.511280840000000	+0.279%	81	+11.288%
2025-02-11	0.506884020000000	0.510823150000000	0.506505430000000	0.509858840000000	+0.591%	68	+11.599%
2025-02-10	0.499146820000000	0.508472080000000	0.499132100000000	0.506861630000000	+1.554%	58	+12.258%
2025-02-09	0.499105340000000	0.499105340000000	0.499105340000000	0.499105340000000	-1.757%	1	+14.003%
2025-02-07	0.510912220000000	0.511993220000000	0.507211600000000	0.508030210000000	-0.556%	111	+12.000%
2025-02-06	0.511676320000000	0.511900350000000	0.509542020000000	0.510872700000000	-0.169%	77	+11.377%
2025-02-05	0.510365630000000	0.513474900000000	0.510365630000000	0.511739200000000	+0.252%	84	+11.188%
2025-02-04	0.508186530000000	0.511076060000000	0.505698810000000	0.510453180000000	+0.411%	91	+11.469%
2025-02-03	0.498780690000000	0.508966870000000	0.498780690000000	0.508362470000000	+1.925%	124	+11.927%
2025-02-02	0.498759630000000	0.498759630000000	0.498759630000000	0.498759630000000	-2.143%	1	+14.082%
2025-01-31	0.511662810000000	0.513200560000000	0.509356700000000	0.509680130000000	-0.336%	99	+11.638%
2025-01-30	0.512863460000000	0.514794220000000	0.511075880000000	0.511398890000000	-0.267%	95	+11.262%
2025-01-29	0.513146270000000	0.513661020000000	0.510708090000000	0.512768970000000	-0.041%	93	+10.965%
2025-01-28	0.514079970000000	0.514263430000000	0.512403060000000	0.512981670000000	-0.154%	78	+10.919%
2025-01-27	0.504042320000000	0.517851350000000	0.504042320000000	0.513775120000000	+1.862%	77	+10.748%
2025-01-26	0.504381990000000	0.504381990000000	0.504381990000000	0.504381990000000	-2.293%	1	+12.810%
2025-01-24	0.512366520000000	0.517540630000000	0.512366520000000	0.516218330000000	+0.737%	88	+10.224%
2025-01-23	0.512221100000000	0.513366980000000	0.510331960000000	0.512443510000000	+0.071%	84	+11.036%
2025-01-22	0.512532510000000	0.514330170000000	0.511745540000000	0.512080570000000	-0.007%	78	+11.114%
2025-01-21	0.509451280000000	0.513123640000000	0.508814290000000	0.512116340000000	-0.100%	104	+11.107%
2025-01-20	0.495208100000000	0.513001270000000	0.495208100000000	0.512630480000000	+3.530%	109	+10.995%
2025-01-19	0.495151680000000	0.495151680000000	0.495151680000000	0.495151680000000	-2.007%	1	+14.913%
2025-01-17	0.506913120000000	0.508243070000000	0.505093290000000	0.505291260000000	-0.295%	75	+12.607%
2025-01-16	0.506243270000000	0.507432140000000	0.504951340000000	0.506784310000000	+0.075%	88	+12.276%
2025-01-15	0.506902440000000	0.509327210000000	0.504800070000000	0.506405460000000	-0.110%	97	+12.360%
2025-01-14	0.504182080000000	0.507098020000000	0.503997370000000	0.506961490000000	+0.365%	92	+12.236%
2025-01-13	0.495084740000000	0.505690580000000	0.495084740000000	0.505117670000000	+0.174%	82	+12.646%
2025-01-12	0.504240440000000	0.504240440000000	0.504240440000000	0.504240440000000	+0.033%	1	+12.842%
2025-01-10	0.506859820000000	0.507295810000000	0.502466290000000	0.504073040000000	-0.497%	96	+12.880%
2025-01-09	0.507174310000000	0.507463790000000	0.506187120000000	0.506590570000000	-0.174%	62	+12.319%
2025-01-08	0.509057380000000	0.509494470000000	0.505482220000000	0.507475090000000	-0.287%	91	+12.123%
2025-01-07	0.510934960000000	0.513187970000000	0.508744360000000	0.508935630000000	-0.407%	89	+11.801%
2025-01-06	0.494987980000000	0.513354680000000	0.494987980000000	0.511015740000000	+0.734%	107	+11.346%
2025-01-05	0.507290390000000	0.507290390000000	0.507290390000000	0.507290390000000	+0.003%	1	+12.164%
2025-01-03	0.505405680000000	0.507318420000000	0.505215290000000	0.507274310000000	+0.428%	74	+12.167%
2025-01-02	0.509420390000000	0.510371620000000	0.503507570000000	0.505113130000000	-0.806%	88	+12.647%
2024-12-31	0.512104370000000	0.513043650000000	0.509186040000000	0.509218750000000	-0.562%	67	+11.739%
2024-12-30	0.501921620000000	0.514596360000000	0.501921620000000	0.512095080000000	-0.185%	76	+11.111%
2024-12-29	0.513042950000000	0.513042950000000	0.513042950000000	0.513042950000000	+0.028%	1	+10.906%
2024-12-27	0.511640500000000	0.513719450000000	0.511640500000000	0.512900260000000	+0.256%	56	+10.937%
2024-12-26	0.511577070000000	0.511613750000000	0.511577070000000	0.511591120000000	-0.007%	4	+11.221%
2024-12-25	0.499502350000000	0.511625760000000	0.499502350000000	0.511625760000000	+0.048%	5	+11.213%
2024-12-24	0.511794590000000	0.512119770000000	0.511050060000000	0.511378630000000	-0.110%	66	+11.267%
2024-12-23	0.499651380000000	0.513678570000000	0.499651380000000	0.511939610000000	+2.482%	65	+11.145%
2024-12-22	0.499540860000000	0.499540860000000	0.499540860000000	0.499540860000000	-2.654%	1	+13.904%
2024-12-20	0.510030060000000	0.514031910000000	0.509019730000000	0.513158090000000	+0.612%	87	+10.881%
2024-12-19	0.510654320000000	0.512687510000000	0.509510170000000	0.510035600000000	+0.160%	101	+11.560%
2024-12-18	0.516589140000000	0.517270960000000	0.509030770000000	0.509219240000000	-1.389%	107	+11.739%
2024-12-17	0.517733490000000	0.517941050000000	0.515718170000000	0.516391080000000	-0.215%	75	+10.187%
2024-12-16	0.504573870000000	0.517699750000000	0.504573870000000	0.517504640000000	+2.568%	61	+9.950%
2024-12-15	0.504548840000000	0.504548840000000	0.504548840000000	0.504548840000000	-2.398%	1	+12.773%
2024-12-13	0.515662690000000	0.517809600000000	0.514552530000000	0.516943710000000	+0.286%	71	+10.069%
2024-12-12	0.517085200000000	0.518148750000000	0.515050180000000	0.515470690000000	-0.314%	100	+10.384%
2024-12-11	0.518240950000000	0.518588350000000	0.515870810000000	0.517094100000000	-0.245%	90	+10.037%
2024-12-10	0.519268920000000	0.520105210000000	0.516910070000000	0.518365800000000	-0.222%	75	+9.767%
2024-12-09	0.509368800000000	0.521345730000000	0.509368800000000	0.519520220000000	+1.992%	69	+9.523%
2024-12-08	0.509372560000000	0.509372560000000	0.509372560000000	0.509372560000000	-2.058%	1	+11.705%
2024-12-06	0.520355380000000	0.523109890000000	0.519116190000000	0.520077510000000	-0.175%	99	+9.406%
2024-12-05	0.517841050000000	0.521148570000000	0.517841050000000	0.520987670000000	+0.688%	78	+9.215%
2024-12-04	0.516375740000000	0.518788990000000	0.515551010000000	0.517427480000000	+0.049%	88	+9.966%
2024-12-03	0.515833300000000	0.518500590000000	0.515833300000000	0.517176530000000	+0.080%	73	+10.020%
2024-12-02	0.508056360000000	0.518616500000000	0.508056360000000	0.516761290000000	+1.702%	84	+10.108%
2024-12-01	0.508115280000000	0.508115280000000	0.508115280000000	0.508115280000000	-2.410%	1	+11.982%
2024-11-29	0.520279310000000	0.521341760000000	0.519106630000000	0.520663010000000	+0.183%	81	+9.283%
2024-11-28	0.519112240000000	0.519794310000000	0.518209530000000	0.519712120000000	-0.041%	84	+9.483%
2024-11-27	0.516166140000000	0.520838990000000	0.515653210000000	0.519924190000000	+0.696%	98	+9.438%
2024-11-26	0.513793080000000	0.518887970000000	0.513793080000000	0.516328070000000	+0.390%	115	+10.200%
2024-11-25	0.518062120000000	0.518114570000000	0.514322680000000	0.514322680000000	+0.330%	54	+10.630%
2024-11-22	0.515612440000000	0.516267950000000	0.509076770000000	0.512630040000000	-0.494%	116	+10.995%
2024-11-21	0.518921480000000	0.519294580000000	0.515168010000000	0.515173250000000	-0.723%	87	+10.447%
2024-11-20	0.518564740000000	0.518923920000000	0.518479790000000	0.518923920000000	-0.586%	13	+9.649%
2024-11-19	0.521408600000000	0.521984280000000	0.521190060000000	0.521984280000000	+0.116%	12	+9.006%
2024-11-18	0.521374500000000	0.521603650000000	0.521087050000000	0.521380070000000	+0.653%	12	+9.133%
2024-11-17	0.517998430000000	0.517998430000000	0.517998430000000	0.517998430000000	-0.063%	1	+9.845%
2024-11-15	0.518251480000000	0.518326220000000	0.517704600000000	0.518326220000000	-0.379%	7	+9.775%
2024-11-14	0.520297280000000	0.520297280000000	0.520297280000000	0.520297280000000	+0.082%	1	+9.360%
2024-11-13	0.519950500000000	0.519950500000000	0.519705310000000	0.519870890000000	-0.484%	13	+9.449%
2024-11-12	0.522226290000000	0.522879500000000	0.522226290000000	0.522401720000000	-0.422%	13	+8.919%
2024-11-11	0.524292650000000	0.524617460000000	0.524220600000000	0.524617460000000	+1.075%	12	+8.459%
2024-11-10	0.519036990000000	0.519036990000000	0.519036990000000	0.519036990000000	-1.626%	1	+9.625%
2024-11-08	0.530951610000000	0.531313700000000	0.526233560000000	0.527615180000000	-0.761%	83	+7.843%
2024-11-07	0.527970760000000	0.532553340000000	0.527387860000000	0.531662540000000	+0.663%	104	+7.022%
2024-11-06	0.533352460000000	0.533977490000000	0.526136520000000	0.528158960000000	-1.860%	200	+7.732%
2024-11-05	0.535230740000000	0.538170170000000	0.535200560000000	0.538170170000000	+0.545%	68	+5.728%
2024-11-04	0.523122920000000	0.537034060000000	0.523122920000000	0.535254330000000	+2.314%	51	+6.304%
2024-11-03	0.523147470000000	0.523147470000000	0.523147470000000	0.523147470000000	-1.892%	1	+8.764%
2024-11-01	0.535490690000000	0.536577090000000	0.533127740000000	0.533235910000000	-0.447%	70	+6.706%
2024-10-31	0.534285500000000	0.535790410000000	0.533733740000000	0.535632410000000	+0.241%	81	+6.229%
2024-10-30	0.532601090000000	0.534828310000000	0.531793270000000	0.534346800000000	+0.378%	74	+6.484%
2024-10-29	0.532367720000000	0.532671870000000	0.530149560000000	0.532335140000000	+0.021%	86	+6.887%
2024-10-28	0.531024210000000	0.532790180000000	0.531024210000000	0.532222580000000	+0.334%	48	+6.909%
2024-10-27	0.530449160000000	0.530449160000000	0.530449160000000	0.530449160000000	-0.117%	1	+7.267%
2024-10-25	0.532530060000000	0.533242190000000	0.531068340000000	0.531068340000000	-0.335%	63	+7.142%
2024-10-24	0.518611870000000	0.532898260000000	0.518611870000000	0.532855560000000	+0.547%	58	+6.782%
2024-10-23	0.531333600000000	0.531791290000000	0.529817310000000	0.529955090000000	-0.278%	54	+7.367%
2024-10-22	0.532331220000000	0.533358180000000	0.531250190000000	0.531434590000000	-0.171%	66	+7.068%
2024-10-21	0.522135580000000	0.534629440000000	0.522135580000000	0.532343200000000	-0.464%	53	+6.885%
2024-10-20	0.534825820000000	0.534825820000000	0.534825820000000	0.534825820000000	0.000%	1	+6.389%
2024-10-18	0.532890020000000	0.534889490000000	0.532890020000000	0.534825820000000	+0.380%	57	+6.389%
2024-10-17	0.534299270000000	0.534957000000000	0.532033170000000	0.532799550000000	-0.266%	81	+6.793%
2024-10-16	0.535457110000000	0.536120440000000	0.534089830000000	0.534222430000000	-0.262%	59	+6.509%
2024-10-15	0.536590860000000	0.536991540000000	0.535398370000000	0.535623570000000	-0.206%	69	+6.230%
2024-10-14	0.526320730000000	0.537986470000000	0.526320730000000	0.536726720000000	-0.230%	57	+6.012%
2024-10-13	0.537964120000000	0.537964120000000	0.537964120000000	0.537964120000000	-0.022%	1	+5.768%
2024-10-11	0.537908390000000	0.538787510000000	0.537649680000000	0.538084670000000	+0.024%	65	+5.745%
2024-10-10	0.538533830000000	0.538836630000000	0.536507850000000	0.537954790000000	-0.095%	74	+5.770%
2024-10-09	0.540258590000000	0.540277800000000	0.538234610000000	0.538468240000000	-0.340%	69	+5.669%
2024-10-08	0.540374880000000	0.541237200000000	0.539578570000000	0.540303530000000	-0.001%	72	+5.310%
2024-10-07	0.531309600000000	0.540887880000000	0.531309600000000	0.540310370000000	-0.003%	57	+5.309%
2024-10-06	0.540328480000000	0.540328480000000	0.540328480000000	0.540328480000000	-0.012%	1	+5.305%
2024-10-04	0.543113260000000	0.543162860000000	0.539218880000000	0.540394800000000	-0.486%	71	+5.292%
2024-10-03	0.543530280000000	0.543600520000000	0.541806350000000	0.543034650000000	-0.101%	82	+4.781%
2024-10-02	0.544715940000000	0.545220410000000	0.543189450000000	0.543583900000000	-0.184%	76	+4.675%
2024-10-01	0.548313080000000	0.548704330000000	0.543774640000000	0.544585520000000	-0.692%	93	+4.482%
2024-09-30	0.537864190000000	0.551555330000000	0.537864190000000	0.548381260000000	-0.153%	80	+3.759%
2024-09-29	0.549222030000000	0.549222030000000	0.549222030000000	0.549222030000000	-0.046%	1	+3.600%
2024-09-27	0.550192600000000	0.551387120000000	0.547754150000000	0.549473250000000	-0.126%	80	+3.553%
2024-09-26	0.547899470000000	0.550793110000000	0.547843620000000	0.550164550000000	+0.427%	89	+3.423%
2024-09-25	0.550952660000000	0.551990850000000	0.547573230000000	0.547826560000000	-0.502%	84	+3.864%
2024-09-24	0.546716680000000	0.550711660000000	0.546519010000000	0.550589120000000	+0.715%	79	+3.343%
2024-09-23	0.537484120000000	0.549404370000000	0.537484120000000	0.546683050000000	-0.467%	69	+4.081%
2024-09-22	0.549249050000000	0.549249050000000	0.549249050000000	0.549249050000000	-0.012%	1	+3.595%
2024-09-20	0.549108190000000	0.550019910000000	0.548201030000000	0.549313240000000	+0.028%	71	+3.583%
2024-09-19	0.546847980000000	0.549891750000000	0.544908100000000	0.549160770000000	+0.415%	86	+3.612%
2024-09-18	0.547239310000000	0.550395260000000	0.546452630000000	0.546892440000000	-0.053%	110	+4.042%
2024-09-17	0.547534000000000	0.548124750000000	0.546722290000000	0.547185170000000	-0.044%	73	+3.986%
2024-09-16	0.533881730000000	0.547654230000000	0.533881730000000	0.547424570000000	+2.534%	56	+3.940%
2024-09-15	0.533896750000000	0.533896750000000	0.533896750000000	0.533896750000000	-1.990%	1	+6.574%
2024-09-13	0.545092250000000	0.545960970000000	0.544739520000000	0.544739520000000	-0.014%	60	+4.453%
2024-09-12	0.541577080000000	0.544818040000000	0.541410110000000	0.544818040000000	+0.586%	75	+4.438%
2024-09-11	0.542078420000000	0.543666530000000	0.541338410000000	0.541644440000000	-0.089%	74	+5.050%
2024-09-10	0.542693160000000	0.543263620000000	0.541984970000000	0.542128750000000	-0.140%	66	+4.956%
2024-09-09	0.534665410000000	0.544767780000000	0.534665410000000	0.542890250000000	+1.553%	57	+4.809%
2024-09-08	0.534586600000000	0.534586600000000	0.534586600000000	0.534586600000000	-1.964%	1	+6.436%
2024-09-06	0.546692210000000	0.548390620000000	0.544517000000000	0.545298010000000	-0.261%	96	+4.346%
2024-09-05	0.545231170000000	0.546723940000000	0.544954930000000	0.546723940000000	+0.263%	74	+4.074%
2024-09-04	0.543703090000000	0.545786390000000	0.543462230000000	0.545291250000000	+0.305%	75	+4.347%
2024-09-03	0.544644680000000	0.544661840000000	0.542598040000000	0.543633150000000	-0.171%	77	+4.665%
2024-09-02	0.533555000000000	0.545070140000000	0.533555000000000	0.544563980000000	+0.162%	56	+4.486%
2024-09-01	0.543683850000000	0.543683850000000	0.543683850000000	0.543683850000000	-0.023%	1	+4.656%
2024-08-30	0.545242100000000	0.545812520000000	0.543584860000000	0.543807740000000	-0.264%	72	+4.632%
2024-08-29	0.547601970000000	0.548068250000000	0.544207560000000	0.545248930000000	-0.410%	77	+4.355%
2024-08-28	0.549833150000000	0.550045270000000	0.546472410000000	0.547494720000000	-0.462%	73	+3.927%
2024-08-27	0.549235580000000	0.550496230000000	0.548672280000000	0.550038530000000	+0.135%	73	+3.446%
2024-08-26	0.535249120000000	0.550301330000000	0.535249120000000	0.549294500000000	-0.240%	54	+3.587%
2024-08-25	0.550614120000000	0.550614120000000	0.550614120000000	0.550614120000000	-0.012%	1	+3.338%
2024-08-23	0.546917460000000	0.550849390000000	0.546495180000000	0.550679820000000	+0.693%	70	+3.326%

.dark-mode .lW7zFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lW7zFX{ color: #333333; background-color: white; border: 2px solid #333333; }DKKAEDDanish krone / United Arab Emirates dirhamforex

DKKAED
Danish krone / United Arab Emirates dirham
forex