Dark

CZKDKK
Czech koruna / Danish krone
forex

Market Open

May 14, 2025 9:40:00 PM EDT

0.2991DKK+0.005%(+0.0000)74,219

0.2991Bid 0.2995Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.29907800	0.299184202928770	0.29901700	0.29906100	+0.002%	4,327	0.000%
2025-05-14	0.29933500	0.299417302737714	0.29846100	0.29905400	-0.000%	58,173	+0.002%
2025-05-14	0.29933500	0.299417300000000	0.29846100	0.29905500	-0.065%	58,314	+0.002%
2025-05-13	0.29841900	0.299434810000000	0.29825900	0.29925000	+0.292%	56,367	-0.063%
2025-05-12	0.29893000	0.299147000000000	0.29773200	0.29837900	-0.150%	58,671	+0.229%
2025-05-11	0.29798100	0.298897280000000	0.29715600	0.29882800	+0.051%	5,864	+0.078%
2025-05-09	0.29919000	0.299441000000000	0.29828800	0.29867454	-0.192%	52,173	+0.129%
2025-05-08	0.29939400	0.299904730000000	0.29857900	0.29925000	+0.026%	60,333	-0.063%
2025-05-07	0.29877000	0.299745000000000	0.29839000	0.29917200	+0.229%	56,321	-0.037%
2025-05-06	0.29890200	0.299290000000000	0.29786100	0.29848800	-0.146%	57,966	+0.192%
2025-05-05	0.29887200	0.299852730000000	0.29856000	0.29892300	+0.066%	52,215	+0.046%
2025-05-04	0.29863745	0.299097000000000	0.29730300	0.29872500	-0.117%	5,232	+0.112%
2025-05-02	0.29900200	0.299748000000000	0.29841400	0.29907500	+0.036%	53,821	-0.005%
2025-05-01	0.29910900	0.299531440000000	0.29479900	0.29896600	-0.047%	58,527	+0.032%
2025-04-30	0.29910400	0.299632660000000	0.29612300	0.29910700	+0.102%	58,223	-0.015%
2025-04-29	0.29893700	0.299626100000000	0.29756200	0.29880300	+0.022%	56,458	+0.086%
2025-04-28	0.29897300	0.299292000000000	0.29793400	0.29873800	-0.077%	57,548	+0.108%
2025-04-27	0.29738900	0.298994000000000	0.29726800	0.29896800	+0.179%	5,283	+0.031%
2025-04-25	0.29892800	0.299467000000000	0.29808900	0.29843400	-0.164%	54,460	+0.210%
2025-04-24	0.29835700	0.299319000000000	0.29770400	0.29892500	+0.176%	57,924	+0.045%
2025-04-23	0.29744500	0.298820340000000	0.29671800	0.29839900	+0.296%	59,258	+0.222%
2025-04-22	0.29806800	0.298437410000000	0.29691100	0.29751700	-0.216%	62,432	+0.519%
2025-04-21	0.29754100	0.298251000000000	0.29690000	0.29816100	+0.215%	63,618	+0.302%
2025-04-20	0.29711300	0.297926780000000	0.29602200	0.29752000	-0.069%	5,832	+0.518%
2025-04-17	0.29818300	0.298675050000000	0.29761961	0.29772400	-0.155%	52,752	+0.449%
2025-04-16	0.29743200	0.298811000000000	0.29722100	0.29818600	+0.290%	61,168	+0.293%
2025-04-15	0.29725000	0.297866290000000	0.29683100	0.29732400	+0.027%	59,930	+0.584%
2025-04-14	0.29707000	0.297812000000000	0.29609800	0.29724300	+0.103%	66,526	+0.612%
2025-04-13	0.29571600	0.297251990000000	0.29548100	0.29693600	+0.160%	6,302	+0.716%
2025-04-11	0.29735800	0.297722000000000	0.29626300	0.29646100	-0.296%	66,174	+0.877%
2025-04-10	0.29764400	0.297875000000000	0.29581800	0.29734000	-0.097%	71,475	+0.579%
2025-04-09	0.29621700	0.298079000000000	0.29522300	0.29762800	+0.478%	71,643	+0.481%
2025-04-08	0.29547500	0.296944000000000	0.29491800	0.29621300	+0.232%	69,407	+0.961%
2025-04-07	0.29545000	0.296759000000000	0.29409900	0.29552700	+0.270%	69,640	+1.196%
2025-04-06	0.29401900	0.295455660000000	0.29368400	0.29473200	-0.022%	6,979	+1.469%
2025-04-04	0.29723700	0.297602000000000	0.29412800	0.29479700	-0.824%	62,684	+1.446%
2025-04-03	0.29891500	0.299209000000000	0.29595900	0.29724700	-0.531%	64,364	+0.610%
2025-04-02	0.29901700	0.299190660000000	0.29765100	0.29883400	-0.058%	50,494	+0.076%
2025-04-01	0.29876500	0.299118700000000	0.29843500	0.29900600	+0.082%	48,972	+0.018%
2025-03-31	0.29899800	0.299663000000000	0.29780300	0.29876200	-0.073%	50,558	+0.100%
2025-03-30	0.29748900	0.299084000000000	0.29747500	0.29898000	+0.310%	4,831	+0.027%
2025-03-28	0.29867000	0.299276000000000	0.29805500	0.29805500	-0.197%	46,200	+0.338%
2025-03-27	0.29931100	0.299608430000000	0.29827000	0.29864300	-0.232%	49,969	+0.140%
2025-03-26	0.29941300	0.300097000000000	0.29882000	0.29933700	-0.034%	48,757	-0.092%
2025-03-25	0.29904094	0.299809000000000	0.29895700	0.29943971	+0.124%	43,442	-0.126%
2025-03-24	0.29827100	0.299190070000000	0.29822673	0.29906900	+0.247%	40,215	-0.003%
2025-03-23	0.29799188	0.298398400000000	0.29673000	0.29833300	+0.540%	4,721	+0.244%
2025-03-21	0.29797900	0.298596790000000	0.29673000	0.29673000	-0.412%	41,106	+0.786%
2025-03-20	0.29804400	0.298405000000000	0.29750000	0.29795800	-0.046%	43,759	+0.370%
2025-03-19	0.29775200	0.298519000000000	0.29744696	0.29809600	+0.113%	43,749	+0.324%
2025-03-18	0.29768700	0.297999170000000	0.29706400	0.29775900	+0.027%	44,593	+0.437%
2025-03-17	0.29760000	0.297745610000000	0.29750300	0.29768000	-0.079%	1,457	+0.464%
2025-03-16	0.29784032	0.298126000000000	0.29728600	0.29791500	+0.494%	5,793	+0.385%
2025-03-14	0.29775700	0.298191150000000	0.29645200	0.29645200	-0.436%	44,098	+0.880%
2025-03-13	0.29794500	0.297990650000000	0.29688700	0.29775100	-0.072%	47,791	+0.440%
2025-03-12	0.29818400	0.298461750000000	0.29745300	0.29796700	-0.078%	53,446	+0.367%
2025-03-11	0.29744900	0.298871950000000	0.29735500	0.29820000	+0.259%	57,560	+0.289%
2025-03-10	0.29864900	0.299024800000000	0.29690200	0.29743100	-0.429%	57,491	+0.548%
2025-03-09	0.29810951	0.298783650000000	0.29770400	0.29871200	+0.110%	4,608	+0.117%
2025-03-07	0.29764400	0.299101930000000	0.29703900	0.29838500	+0.233%	56,304	+0.227%
2025-03-06	0.29835400	0.298454000000000	0.29678900	0.29769000	-0.231%	60,199	+0.461%
2025-03-05	0.29709600	0.298690000000000	0.29646400	0.29838000	+0.428%	59,229	+0.228%
2025-03-04	0.29776900	0.298300000000000	0.29670200	0.29710900	-0.218%	60,896	+0.657%
2025-03-03	0.29709300	0.298464000000000	0.29638200	0.29775800	+0.199%	57,274	+0.438%
2025-03-02	0.29688535	0.297227000000000	0.29662900	0.29716700	+0.120%	3,171	+0.637%
2025-02-28	0.29823300	0.298501000000000	0.29675900	0.29681200	-0.483%	50,797	+0.758%
2025-02-27	0.29897100	0.299048720000000	0.29785800	0.29825200	-0.240%	49,606	+0.271%
2025-02-26	0.29894500	0.299480230000000	0.29839700	0.29897000	+0.036%	49,807	+0.030%
2025-02-25	0.29811900	0.299331000000000	0.29776600	0.29886300	+0.246%	49,455	+0.066%
2025-02-24	0.29708700	0.298598370000000	0.29653800	0.29813100	+0.356%	51,486	+0.312%
2025-02-23	0.29652500	0.297271000000000	0.29617800	0.29707300	+0.131%	3,729	+0.669%
2025-02-21	0.29736900	0.297736680000000	0.29616900	0.29668500	-0.232%	42,794	+0.801%
2025-02-20	0.29687500	0.297601080000000	0.29653900	0.29737600	+0.167%	45,423	+0.567%
2025-02-19	0.29724900	0.297444070000000	0.29620600	0.29688116	-0.119%	46,367	+0.734%
2025-02-18	0.29747000	0.297717000000000	0.29673197	0.29723600	-0.085%	45,002	+0.614%
2025-02-17	0.29768300	0.297928160000000	0.29693200	0.29748900	-0.075%	37,772	+0.528%
2025-02-16	0.29749234	0.297799510000000	0.29713400	0.29771336	-0.060%	1,462	+0.453%
2025-02-14	0.29778400	0.298075580000000	0.29733100	0.29789261	+0.037%	41,078	+0.392%
2025-02-13	0.29737400	0.297952000000000	0.29684100	0.29778300	+0.137%	51,403	+0.429%
2025-02-12	0.29690700	0.297807540000000	0.29644800	0.29737600	+0.163%	50,386	+0.567%
2025-02-11	0.29715400	0.297450200000000	0.29642200	0.29689200	-0.083%	42,342	+0.731%
2025-02-10	0.29681400	0.297492130000000	0.29658600	0.29714000	+0.136%	41,133	+0.646%
2025-02-09	0.29617900	0.296826000000000	0.29604700	0.29673700	+0.102%	2,279	+0.783%
2025-02-07	0.29708900	0.297709410000000	0.29524900	0.29643400	-0.217%	42,654	+0.886%
2025-02-06	0.29609900	0.297453440000000	0.29559900	0.29708000	+0.334%	41,439	+0.667%
2025-02-05	0.29594800	0.296950190000000	0.29521900	0.29609200	-0.075%	44,457	+1.003%
2025-02-04	0.29556800	0.296654000000000	0.29535400	0.29631300	+0.264%	48,540	+0.927%
2025-02-03	0.29581600	0.296021000000000	0.29458200	0.29553300	-0.120%	56,451	+1.194%
2025-02-02	0.29563035	0.296061000000000	0.29520200	0.29588800	+0.010%	3,373	+1.072%
2025-01-31	0.29670400	0.296929700000000	0.29537200	0.29585700	-0.283%	47,779	+1.083%
2025-01-30	0.29678300	0.297095280000000	0.29631329	0.29669800	-0.022%	42,564	+0.796%
2025-01-29	0.29725300	0.297398280000000	0.29631700	0.29676300	-0.154%	43,524	+0.774%
2025-01-28	0.29713300	0.297464440000000	0.29684800	0.29722200	+0.046%	41,175	+0.619%
2025-01-27	0.29725900	0.297504780000000	0.29651100	0.29708400	-0.033%	51,294	+0.665%
2025-01-26	0.29693892	0.297266000000000	0.29642200	0.29718300	-0.030%	1,688	+0.632%
2025-01-24	0.29703044	0.297516640000000	0.29646900	0.29727300	+0.083%	41,538	+0.601%
2025-01-23	0.29653400	0.297190820000000	0.29618900	0.29702700	+0.174%	39,212	+0.685%
2025-01-22	0.29642800	0.296907330000000	0.29580400	0.29651200	-0.029%	38,786	+0.860%
2025-01-21	0.29556400	0.296886100000000	0.29483000	0.29659900	+0.370%	43,885	+0.830%
2025-01-20	0.29506100	0.296227820000000	0.29487300	0.29550500	+0.109%	42,501	+1.203%
2025-01-19	0.29494662	0.295351280000000	0.29407200	0.29518200	+0.001%	1,045	+1.314%
2025-01-17	0.29487300	0.295726520000000	0.29449000	0.29517900	+0.113%	36,740	+1.315%
2025-01-16	0.29545200	0.295654590000000	0.29424800	0.29484540	-0.235%	38,304	+1.430%
2025-01-15	0.29501500	0.295987420000000	0.29478600	0.29554000	+0.201%	37,951	+1.191%
2025-01-14	0.29546200	0.295779000000000	0.29429500	0.29494600	-0.136%	41,319	+1.395%
2025-01-13	0.29735400	0.297429370000000	0.29475700	0.29534800	-0.642%	43,301	+1.257%
2025-01-12	0.29686630	0.297313000000000	0.29633200	0.29725700	+0.045%	1,205	+0.607%
2025-01-10	0.29719700	0.297675890000000	0.29662400	0.29712261	-0.024%	39,661	+0.652%
2025-01-09	0.29684900	0.297428000000000	0.29633300	0.29719300	+0.126%	32,337	+0.629%
2025-01-08	0.29682700	0.297061430000000	0.29629900	0.29681900	+0.034%	38,940	+0.755%
2025-01-07	0.29624000	0.296934430000000	0.29582600	0.29671900	+0.157%	41,164	+0.789%
2025-01-06	0.29642500	0.296763130000000	0.29531400	0.29625500	+0.013%	43,501	+0.947%
2025-01-05	0.29594504	0.296308130000000	0.29501800	0.29621600	+0.084%	1,116	+0.960%
2025-01-03	0.29636200	0.296724250000000	0.29579400	0.29596786	-0.117%	36,059	+1.045%
2025-01-02	0.29597000	0.296596200000000	0.29530900	0.29631600	+0.205%	42,712	+0.926%
2025-01-01	0.29589383	0.295893830000000	0.29495400	0.29571100	-0.046%	1,189	+1.133%
2024-12-31	0.29609000	0.296472270000000	0.29563200	0.29584700	-0.014%	27,563	+1.086%
2024-12-30	0.29583700	0.296363090000000	0.29460500	0.29588700	+0.059%	33,440	+1.073%
2024-12-29	0.29572332	0.296629310000000	0.29467400	0.29571200	+0.096%	1,302	+1.133%
2024-12-27	0.29662600	0.296898070000000	0.29535248	0.29542766	-0.382%	28,744	+1.230%
2024-12-26	0.29648300	0.297047080000000	0.29444300	0.29656100	+0.173%	25,994	+0.843%
2024-12-25	0.29746285	0.297462850000000	0.29424600	0.29605000	-0.546%	1,040	+1.017%
2024-12-24	0.29641600	0.297793720000000	0.29491200	0.29767541	+0.372%	26,463	+0.465%
2024-12-23	0.29686200	0.297027040000000	0.29559900	0.29657100	-0.108%	32,792	+0.840%
2024-12-22	0.29672747	0.297015130000000	0.29427600	0.29689100	+0.159%	1,174	+0.731%
2024-12-20	0.29657800	0.297048870000000	0.29500800	0.29642000	-0.058%	40,405	+0.891%
2024-12-19	0.29671100	0.297151000000000	0.29616500	0.29659195	-0.049%	44,919	+0.832%
2024-12-18	0.29724800	0.297310080000000	0.29600400	0.29673800	-0.160%	38,796	+0.783%
2024-12-17	0.29755900	0.297802530000000	0.29680800	0.29721400	-0.130%	37,336	+0.621%
2024-12-16	0.29773300	0.298105750000000	0.29516000	0.29760000	+0.044%	35,635	+0.491%
2024-12-15	0.29735825	0.297572000000000	0.29672500	0.29746800	-0.130%	1,378	+0.536%
2024-12-13	0.29757800	0.298067200000000	0.29740800	0.29785400	+0.152%	33,631	+0.405%
2024-12-12	0.29703700	0.297593570000000	0.29684500	0.29740300	+0.101%	40,842	+0.557%
2024-12-11	0.29699300	0.297377750000000	0.29639100	0.29710400	+0.039%	38,660	+0.659%
2024-12-10	0.29702900	0.297259070000000	0.29640800	0.29698700	-0.014%	37,236	+0.698%
2024-12-09	0.29688300	0.297493520000000	0.29608700	0.29702900	+0.050%	37,591	+0.684%
2024-12-08	0.29663604	0.296928570000000	0.29601100	0.29688100	+0.008%	1,225	+0.734%
2024-12-06	0.29713500	0.297284320000000	0.29641700	0.29685600	-0.115%	37,447	+0.743%
2024-12-05	0.29607800	0.297347710000000	0.29598200	0.29719894	+0.394%	33,465	+0.627%
2024-12-04	0.29626700	0.296922710000000	0.29552400	0.29603400	-0.066%	37,974	+1.023%
2024-12-03	0.29523800	0.296521000000000	0.29510300	0.29623000	+0.350%	41,576	+0.956%
2024-12-02	0.29508200	0.295524780000000	0.29471900	0.29519800	+0.057%	46,450	+1.309%
2024-12-01	0.29481146	0.295092000000000	0.29388100	0.29503100	+0.147%	1,604	+1.366%
2024-11-29	0.29485800	0.295467620000000	0.29458400	0.29459700	-0.099%	41,339	+1.515%
2024-11-28	0.29490000	0.295253520000000	0.29393100	0.29488800	+0.003%	33,882	+1.415%
2024-11-27	0.29482900	0.295326000000000	0.29430200	0.29487900	+0.025%	44,608	+1.418%
2024-11-26	0.29447700	0.295158380000000	0.29420300	0.29480600	+0.101%	46,905	+1.443%
2024-11-25	0.29458400	0.294866470000000	0.29391700	0.29450900	+0.174%	19,235	+1.546%
2024-11-22	0.29397000	0.294255150000000	0.29306000	0.29399700	+0.058%	43,068	+1.722%
2024-11-21	0.29459400	0.294893170000000	0.29351300	0.29382700	-0.260%	42,233	+1.781%
2024-11-20	0.29481700	0.295033950000000	0.29418800	0.29459200	-0.047%	4,376	+1.517%
2024-11-19	0.29476700	0.294915420000000	0.29082400	0.29473158	+0.020%	3,859	+1.469%
2024-11-18	0.29476600	0.294974750000000	0.29436444	0.29467300	-0.060%	2,787	+1.489%
2024-11-17	0.29469972	0.294898510000000	0.29407400	0.29484900	-0.070%	1,602	+1.429%
2024-11-15	0.29517700	0.295329520000000	0.29489100	0.29505663	+0.099%	2,943	+1.357%
2024-11-14	0.29470200	0.294848040000000	0.29427900	0.29476500	+0.001%	5,677	+1.457%
2024-11-13	0.29478600	0.294983750000000	0.29401800	0.29476100	+0.379%	4,011	+1.459%
2024-11-12	0.29369100	0.293821170000000	0.29302000	0.29364800	-0.176%	3,791	+1.843%
2024-11-11	0.29412500	0.294380000000000	0.29335300	0.29416600	-0.297%	3,850	+1.664%
2024-11-10	0.29433200	0.295266000000000	0.29405700	0.29504100	+0.013%	1,216	+1.363%
2024-11-08	0.29517419	0.295785830000000	0.29483100	0.29500300	-0.050%	40,037	+1.376%
2024-11-07	0.29412800	0.295453830000000	0.29396300	0.29515200	+0.331%	46,911	+1.324%
2024-11-06	0.29416400	0.294385000000000	0.29261600	0.29417712	-0.022%	55,502	+1.660%
2024-11-05	0.29411800	0.294710000000000	0.29340700	0.29424100	+0.044%	30,864	+1.638%
2024-11-04	0.29410900	0.294990840000000	0.29370700	0.29411300	+0.046%	36,638	+1.682%
2024-11-03	0.29397221	0.294201000000000	0.29344500	0.29397800	-0.080%	1,929	+1.729%
2024-11-01	0.29440900	0.294687550000000	0.29331400	0.29421200	-0.058%	33,623	+1.648%
2024-10-31	0.29386100	0.294701460000000	0.29331100	0.29438270	+0.189%	39,357	+1.589%
2024-10-30	0.29403800	0.294570850000000	0.29316300	0.29382600	-0.069%	38,365	+1.782%
2024-10-29	0.29381300	0.294368000000000	0.29358500	0.29403000	+0.072%	38,760	+1.711%
2024-10-28	0.29485300	0.294897790000000	0.29359000	0.29381800	-0.350%	33,476	+1.784%
2024-10-27	0.29465837	0.294911000000000	0.29397400	0.29485100	+0.008%	2,580	+1.428%
2024-10-25	0.29574000	0.295944290000000	0.29456711	0.29482800	-0.314%	33,976	+1.436%
2024-10-24	0.29511300	0.296041100000000	0.29483200	0.29575700	+0.207%	35,893	+1.117%
2024-10-23	0.29548100	0.296202800000000	0.29438000	0.29514500	-0.119%	35,485	+1.327%
2024-10-22	0.29487800	0.295747990000000	0.29483200	0.29549595	+0.208%	31,754	+1.206%
2024-10-21	0.29518400	0.295540850000000	0.29445900	0.29488200	-0.104%	32,231	+1.417%
2024-10-20	0.29594712	0.295947120000000	0.29469800	0.29518900	-0.094%	1,678	+1.312%
2024-10-18	0.29536400	0.295829430000000	0.29502200	0.29546600	+0.042%	29,334	+1.217%
2024-10-17	0.29495600	0.296248360000000	0.29415600	0.29534200	+0.156%	34,572	+1.259%
2024-10-16	0.29554000	0.295729500000000	0.29429400	0.29488100	-0.220%	33,912	+1.418%
2024-10-15	0.29521100	0.295895440000000	0.29485500	0.29553200	+0.125%	36,524	+1.194%
2024-10-14	0.29441300	0.295537540000000	0.29435100	0.29516400	+0.108%	31,058	+1.320%
2024-10-13	0.29484530	0.294845300000000	0.29484530	0.29484530	+0.142%	1	+1.430%
2024-10-11	0.29405800	0.295075560000000	0.29388600	0.29442700	+0.083%	31,361	+1.574%
2024-10-10	0.29416400	0.294748860000000	0.29292200	0.29418300	+0.040%	36,750	+1.658%
2024-10-09	0.29429400	0.294393000000000	0.29349700	0.29406500	-0.042%	34,907	+1.699%
2024-10-08	0.29376800	0.294819850000000	0.29347300	0.29418800	+0.170%	39,597	+1.656%
2024-10-07	0.29383000	0.294473910000000	0.29296800	0.29368900	-0.084%	39,106	+1.829%
2024-10-06	0.29350394	0.294029000000000	0.29350394	0.29393600	+0.016%	1,700	+1.744%
2024-10-04	0.29416200	0.294524640000000	0.29333500	0.29388863	-0.123%	38,772	+1.760%
2024-10-03	0.29418700	0.294535300000000	0.29348200	0.29425100	+0.017%	38,416	+1.635%
2024-10-02	0.29477477	0.294997210000000	0.29349200	0.29420200	-0.174%	39,660	+1.652%
2024-10-01	0.29537300	0.295610760000000	0.29423500	0.29471500	-0.221%	42,488	+1.475%
2024-09-30	0.29642300	0.296634000000000	0.29473500	0.29536900	-0.362%	40,081	+1.250%
2024-09-29	0.29614774	0.296516000000000	0.29564800	0.29644100	+0.017%	1,914	+0.884%
2024-09-27	0.29637100	0.296695320000000	0.29377800	0.29639000	+0.001%	41,060	+0.901%
2024-09-26	0.29629000	0.296705220000000	0.29593342	0.29638800	+0.023%	35,693	+0.902%
2024-09-25	0.29707600	0.297234500000000	0.29593532	0.29632000	-0.261%	35,769	+0.925%
2024-09-24	0.29657700	0.297301580000000	0.29619300	0.29709500	+0.179%	36,108	+0.662%
2024-09-23	0.29733800	0.297606530000000	0.29568300	0.29656500	-0.248%	37,967	+0.842%
2024-09-22	0.29674100	0.297347000000000	0.29673800	0.29730200	-0.019%	1,807	+0.592%
2024-09-20	0.29699800	0.297698360000000	0.29690900	0.29735900	+0.117%	36,734	+0.572%
2024-09-19	0.29719400	0.297602370000000	0.29670400	0.29701071	-0.053%	40,525	+0.690%
2024-09-18	0.29708181	0.297721790000000	0.29681500	0.29716900	+0.028%	36,149	+0.637%
2024-09-17	0.29636300	0.297306960000000	0.29619200	0.29708600	+0.245%	34,819	+0.665%
2024-09-16	0.29656200	0.296900000000000	0.29609400	0.29636000	-0.072%	32,210	+0.911%
2024-09-15	0.29632883	0.296819000000000	0.29562200	0.29657500	-0.034%	1,543	+0.838%
2024-09-13	0.29679173	0.297085590000000	0.29630300	0.29667582	-0.057%	34,083	+0.804%
2024-09-12	0.29720000	0.297494470000000	0.29628300	0.29684400	-0.124%	34,672	+0.747%
2024-09-11	0.29751800	0.297752000000000	0.29680900	0.29721165	-0.100%	36,839	+0.622%
2024-09-10	0.29767600	0.298322000000000	0.29716900	0.29750900	-0.040%	31,348	+0.522%
2024-09-09	0.29793000	0.298293840000000	0.29718000	0.29762800	-0.095%	35,066	+0.481%
2024-09-08	0.29731500	0.297997000000000	0.29731500	0.29791100	+0.017%	2,107	+0.386%
2024-09-06	0.29785500	0.298299000000000	0.29734900	0.29786100	-0.005%	32,229	+0.403%
2024-09-05	0.29755100	0.298170130000000	0.29735734	0.29787500	+0.111%	35,417	+0.398%
2024-09-04	0.29684000	0.297892480000000	0.29664500	0.29754600	+0.238%	34,356	+0.509%
2024-09-03	0.29770500	0.298140040000000	0.29576900	0.29683857	-0.294%	35,343	+0.749%
2024-09-02	0.29766300	0.298001570000000	0.29725200	0.29771300	+0.010%	23,873	+0.453%
2024-09-01	0.29740510	0.297779000000000	0.29695600	0.29768200	-0.004%	1,548	+0.463%
2024-08-30	0.29766100	0.298038700000000	0.29732200	0.29769400	+0.036%	34,889	+0.459%
2024-08-29	0.29727500	0.297926690000000	0.29662600	0.29758800	+0.107%	36,926	+0.495%
2024-08-28	0.29808600	0.298207330000000	0.29442200	0.29727000	-0.277%	35,407	+0.602%
2024-08-27	0.29765800	0.298420960000000	0.29752700	0.29809600	+0.119%	35,100	+0.324%
2024-08-26	0.29762848	0.298198880000000	0.29692900	0.29774200	+0.046%	34,407	+0.443%
2024-08-25	0.29725418	0.297709400000000	0.29665300	0.29760500	-0.039%	2,417	+0.489%
2024-08-23	0.29730300	0.297975170000000	0.29714800	0.29772100	+0.136%	34,788	+0.450%
2024-08-22	0.29744600	0.297825000000000	0.29647900	0.29731700	-0.040%	34,932	+0.587%
2024-08-21	0.29656200	0.297724590000000	0.29625400	0.29743500	+0.312%	36,025	+0.547%
2024-08-20	0.29644100	0.296889920000000	0.29592000	0.29650900	+0.027%	32,777	+0.861%
2024-08-19	0.29594300	0.296662530000000	0.29578800	0.29642800	+0.164%	33,310	+0.888%
2024-08-18	0.29582311	0.295998970000000	0.29499800	0.29594300	-0.018%	1,855	+1.054%
2024-08-16	0.29549900	0.296209550000000	0.29500400	0.29599500	+0.167%	26,587	+1.036%
2024-08-15	0.29655800	0.296822550000000	0.29518700	0.29550100	-0.331%	29,498	+1.205%
2024-08-14	0.29608400	0.296898790000000	0.29557900	0.29648100	+0.124%	33,597	+0.870%
2024-08-13	0.29623700	0.296561040000000	0.29551600	0.29611500	-0.014%	34,123	+0.995%
2024-08-12	0.29543900	0.296690000000000	0.29534300	0.29615600	+0.253%	31,890	+0.981%
2024-08-11	0.29510800	0.295519680000000	0.29505900	0.29541000	+0.007%	1,564	+1.236%
2024-08-09	0.29527200	0.295854660000000	0.29502900	0.29538800	+0.053%	31,253	+1.243%
2024-08-08	0.29509200	0.295664000000000	0.29455100	0.29523300	+0.040%	37,014	+1.297%
2024-08-07	0.29496700	0.295441750000000	0.29474400	0.29511600	+0.073%	42,293	+1.337%
2024-08-06	0.29478400	0.295459000000000	0.29427100	0.29490000	+0.033%	49,743	+1.411%
2024-08-05	0.29452200	0.295469000000000	0.29373100	0.29480200	+0.105%	58,714	+1.445%
2024-08-04	0.29434931	0.294781000000000	0.29359200	0.29449300	+0.304%	4,156	+1.551%
2024-08-02	0.29460800	0.295492180000000	0.29325700	0.29360114	-0.337%	42,960	+1.860%
2024-08-01	0.29332200	0.294715400000000	0.29202100	0.29459500	+0.430%	43,236	+1.516%
2024-07-31	0.29333700	0.293578160000000	0.29252000	0.29333400	-0.019%	43,896	+1.952%
2024-07-30	0.29355900	0.293842810000000	0.29299500	0.29338900	-0.064%	36,987	+1.933%
2024-07-29	0.29434300	0.294456740000000	0.29306900	0.29357600	-0.259%	33,359	+1.868%
2024-07-28	0.29404728	0.294447000000000	0.29344100	0.29433900	+0.074%	2,207	+1.604%
2024-07-26	0.29417200	0.294259910000000	0.29405700	0.29412100	+0.078%	503	+1.680%
2024-07-25	0.29360200	0.294091000000000	0.29307200	0.29389300	+0.134%	41,618	+1.758%
2024-07-24	0.29361800	0.293942800000000	0.29279200	0.29350000	+0.010%	35,946	+1.895%
2024-07-23	0.29521400	0.295377010000000	0.29311100	0.29347000	-0.593%	33,528	+1.905%
2024-07-22	0.29554100	0.295871960000000	0.29495500	0.29522200	-0.119%	33,208	+1.300%
2024-07-21	0.29406900	0.295629000000000	0.29404400	0.29557400	+0.035%	2,668	+1.180%
2024-07-19	0.29516200	0.295875430000000	0.29484000	0.29547200	+0.114%	26,991	+1.215%
2024-07-18	0.29501200	0.295431870000000	0.29461500	0.29513500	+0.046%	33,991	+1.330%
2024-07-17	0.29425700	0.295298690000000	0.29419200	0.29499900	+0.274%	31,882	+1.377%
2024-07-16	0.29372700	0.294573030000000	0.29329600	0.29419200	+0.159%	31,887	+1.655%
2024-07-15	0.29437137	0.294486650000000	0.29321600	0.29372400	-0.216%	33,370	+1.817%
2024-07-14	0.29367600	0.294393000000000	0.29344000	0.29435900	+0.062%	2,837	+1.597%
2024-07-12	0.29383300	0.294592000000000	0.29366303	0.29417700	+0.145%	33,042	+1.660%
2024-07-11	0.29363600	0.294319620000000	0.29317500	0.29375000	+0.053%	34,180	+1.808%
2024-07-10	0.29501500	0.295045000000000	0.29313000	0.29359555	-0.465%	32,091	+1.862%
2024-07-09	0.29601200	0.296128390000000	0.29445400	0.29496600	-0.355%	31,962	+1.388%
2024-07-08	0.29614400	0.296618320000000	0.29507600	0.29601700	+0.049%	32,160	+1.028%
2024-07-07	0.29611929	0.296323000000000	0.29507200	0.29587300	-0.160%	2,782	+1.077%
2024-07-05	0.29658100	0.296812000000000	0.29536600	0.29634600	-0.078%	31,009	+0.916%
2024-07-04	0.29643700	0.296876990000000	0.29599600	0.29657708	+0.048%	22,879	+0.838%
2024-07-03	0.29627300	0.296942000000000	0.29561700	0.29643500	+0.052%	23,871	+0.886%
2024-07-02	0.29625600	0.297304140000000	0.29480000	0.29628000	+0.003%	29,836	+0.939%
2024-07-01	0.29738800	0.298385000000000	0.29591500	0.29627200	-0.358%	33,662	+0.941%
2024-06-30	0.29397200	0.297615230000000	0.29397200	0.29733700	-0.104%	2,607	+0.580%
2024-06-28	0.29747400	0.298348400000000	0.29706600	0.29764509	+0.049%	32,305	+0.476%
2024-06-27	0.29919800	0.299267800000000	0.29678200	0.29749900	-0.559%	31,075	+0.525%
2024-06-26	0.30018400	0.300309200000000	0.29883500	0.29917100	-0.351%	31,162	-0.037%
2024-06-25	0.29956600	0.300589340000000	0.29940300	0.30022500	+0.211%	28,518	-0.388%
2024-06-24	0.29886500	0.299884000000000	0.29849100	0.29959200	+0.227%	29,298	-0.177%
2024-06-23	0.29884475	0.299102750000000	0.29756700	0.29891395	-0.033%	2,378	+0.049%
2024-06-21	0.29929100	0.299663000000000	0.29823600	0.29901249	-0.093%	30,097	+0.016%
2024-06-20	0.29931100	0.299970640000000	0.29898200	0.29929100	-0.007%	30,409	-0.077%
2024-06-19	0.30010500	0.300282570000000	0.29880100	0.29931100	-0.265%	29,523	-0.084%
2024-06-18	0.30161900	0.301792000000000	0.29988100	0.30010700	-0.485%	30,885	-0.349%
2024-06-17	0.30134700	0.302351960000000	0.30081200	0.30157000	+0.074%	32,214	-0.832%
2024-06-16	0.30060000	0.301392420000000	0.29994300	0.30134700	+0.071%	1,456	-0.759%
2024-06-14	0.30139800	0.302110310000000	0.30102100	0.30113200	-0.086%	33,909	-0.688%
2024-06-13	0.30230500	0.302430980000000	0.30098600	0.30139000	-0.271%	34,546	-0.773%
2024-06-12	0.30146300	0.302817160000000	0.30108300	0.30221000	+0.243%	35,176	-1.042%
2024-06-11	0.30260700	0.302720340000000	0.30080300	0.30147610	-0.391%	31,827	-0.801%
2024-06-10	0.30243000	0.303291740000000	0.30188600	0.30265800	+0.070%	31,185	-1.188%
2024-06-09	0.30237110	0.302528080000000	0.30194400	0.30244600	-0.032%	3,586	-1.119%
2024-06-07	0.30358100	0.303884130000000	0.30227674	0.30254262	-0.342%	33,571	-1.151%
2024-06-06	0.30266800	0.303763130000000	0.30225100	0.30358000	+0.285%	30,486	-1.489%
2024-06-05	0.30157900	0.303194560000000	0.30140200	0.30271800	+0.382%	30,035	-1.208%
2024-06-04	0.30203200	0.302410000000000	0.30071700	0.30156700	-0.154%	35,720	-0.831%
2024-06-03	0.30199200	0.302296320000000	0.30110100	0.30203103	+0.018%	32,663	-0.983%
2024-06-02	0.30172006	0.302090630000000	0.30103300	0.30197600	+0.042%	2,226	-0.965%
2024-05-31	0.30138700	0.302155710000000	0.30087600	0.30185000	+0.145%	31,158	-0.924%
2024-05-30	0.30132000	0.301708870000000	0.30067300	0.30141170	+0.029%	30,635	-0.780%
2024-05-29	0.30231100	0.302459240000000	0.30092900	0.30132500	-0.325%	32,243	-0.751%
2024-05-28	0.30205500	0.302848240000000	0.30164600	0.30230600	+0.083%	29,907	-1.073%
2024-05-27	0.30261000	0.302860000000000	0.30105000	0.30205400	-0.193%	24,496	-0.991%
2024-05-26	0.30240940	0.302704460000000	0.30181100	0.30263900	-0.000%	2,784	-1.182%
2024-05-24	0.30148700	0.302877010000000	0.30129000	0.30264038	+0.387%	26,348	-1.183%
2024-05-23	0.30170400	0.301924540000000	0.30092400	0.30147500	-0.073%	32,326	-0.801%
2024-05-22	0.30146400	0.301986980000000	0.30110000	0.30169500	+0.074%	29,559	-0.873%
2024-05-21	0.30165000	0.302351590000000	0.30113200	0.30147300	-0.056%	27,766	-0.800%
2024-05-20	0.30196500	0.302317860000000	0.30108700	0.30164100	-0.101%	25,342	-0.855%
2024-05-19	0.30171674	0.302030120000000	0.30139700	0.30194500	+0.018%	1,417	-0.955%
2024-05-17	0.30173500	0.302249220000000	0.30123400	0.30189000	+0.049%	25,611	-0.937%
2024-05-16	0.30141700	0.302701460000000	0.30122200	0.30174200	+0.105%	28,932	-0.889%
2024-05-15	0.30049700	0.301760010000000	0.30027000	0.30142500	+0.310%	31,316	-0.784%
2024-05-14	0.30049200	0.301492000000000	0.30010800	0.30049400	-0.002%	28,983	-0.477%
2024-05-13	0.29906900	0.301176000000000	0.29898300	0.30049968	+0.481%	27,444	-0.479%
2024-05-12	0.29872026	0.299120270000000	0.29782700	0.29906000	+0.039%	1,426	+0.000%
2024-05-10	0.29903800	0.299424140000000	0.29846300	0.29894271	-0.049%	25,986	+0.040%
2024-05-09	0.29797300	0.299458910000000	0.29787200	0.29908958	+0.368%	28,816	-0.010%
2024-05-08	0.29769400	0.298281360000000	0.29686500	0.29799400	+0.079%	29,597	+0.358%
2024-05-07	0.29807977	0.298372340000000	0.29721100	0.29775826	-0.065%	30,271	+0.438%
2024-05-06	0.29731800	0.298359170000000	0.29717600	0.29795100	+0.200%	27,313	+0.373%
2024-05-05	0.29713347	0.297642260000000	0.29656200	0.29735600	+0.070%	1,941	+0.573%
2024-05-03	0.29870000	0.298834180000000	0.29675700	0.29714800	-0.523%	33,309	+0.644%
2024-05-02	0.29712000	0.298795140000000	0.29639200	0.29871100	+0.850%	32,641	+0.117%
2024-05-01	0.29632900	0.297269970000000	0.29489700	0.29619300	-0.043%	29,156	+0.968%
2024-04-30	0.29638000	0.296626820000000	0.29504900	0.29632000	-0.017%	36,739	+0.925%
2024-04-29	0.29613800	0.296708690000000	0.29585100	0.29636900	+0.081%	36,425	+0.908%
2024-04-28	0.29608317	0.296420000000000	0.29508800	0.29612800	-0.013%	1,258	+0.990%
2024-04-26	0.29638500	0.298786510000000	0.29547400	0.29616561	-0.049%	30,831	+0.978%
2024-04-25	0.29511000	0.296672790000000	0.29511000	0.29631100	+0.369%	35,440	+0.928%
2024-04-24	0.29543600	0.296020500000000	0.29430700	0.29522100	-0.070%	28,490	+1.301%
2024-04-23	0.29496500	0.295762200000000	0.29448500	0.29542700	+0.153%	33,262	+1.230%
2024-04-22	0.29492600	0.295548070000000	0.29441700	0.29497700	+0.006%	31,469	+1.385%
2024-04-21	0.29439200	0.295034330000000	0.29413300	0.29495800	-0.096%	1,214	+1.391%
2024-04-19	0.29492600	0.295518780000000	0.29454100	0.29524007	+0.110%	40,967	+1.294%
2024-04-18	0.29512900	0.295599070000000	0.29431100	0.29491600	-0.080%	38,067	+1.405%
2024-04-17	0.29607600	0.296247840000000	0.29424600	0.29515102	-0.315%	40,803	+1.325%
2024-04-16	0.29461000	0.296162790000000	0.29433500	0.29608500	+0.492%	42,888	+1.005%
2024-04-15	0.29409600	0.294831980000000	0.29400200	0.29463600	+0.188%	38,759	+1.502%
2024-04-14	0.29344800	0.294107760000000	0.29326700	0.29408400	+0.047%	1,776	+1.692%
2024-04-12	0.29382600	0.294496900000000	0.29346500	0.29394721	+0.040%	36,214	+1.740%
2024-04-11	0.29299900	0.294102690000000	0.29294200	0.29382900	+0.286%	37,251	+1.781%
2024-04-10	0.29325900	0.294245650000000	0.29254800	0.29299200	-0.094%	31,412	+2.071%
2024-04-09	0.29412400	0.294325000000000	0.29264800	0.29326700	-0.275%	28,205	+1.976%
2024-04-08	0.29462200	0.294645040000000	0.29342800	0.29407483	-0.188%	31,935	+1.696%
2024-04-07	0.29395900	0.294717000000000	0.29377000	0.29462900	-0.076%	1,465	+1.504%
2024-04-05	0.29438200	0.295065650000000	0.29384300	0.29485198	+0.152%	31,361	+1.428%
2024-04-04	0.29438100	0.294995450000000	0.29376300	0.29440500	+0.015%	30,836	+1.581%
2024-04-03	0.29442700	0.294851540000000	0.29365500	0.29436000	-0.029%	30,800	+1.597%
2024-04-02	0.29466600	0.295183200000000	0.29361200	0.29444400	-0.081%	33,861	+1.568%
2024-04-01	0.29499400	0.295304550000000	0.29349700	0.29468300	-0.106%	26,094	+1.486%
2024-03-31	0.29451817	0.295122000000000	0.29373100	0.29499600	+0.072%	2,207	+1.378%
2024-03-29	0.29448897	0.295422590000000	0.29446331	0.29478269	+0.095%	1,383	+1.451%
2024-03-28	0.29431300	0.294955610000000	0.29380900	0.29450216	+0.058%	31,714	+1.548%
2024-03-27	0.29458600	0.294981990000000	0.29369900	0.29433000	-0.086%	30,237	+1.607%
2024-03-26	0.29457000	0.295362820000000	0.29384400	0.29458400	+0.026%	30,385	+1.520%
2024-03-25	0.29393900	0.295149840000000	0.29361700	0.29450600	+0.190%	26,790	+1.547%
2024-03-24	0.29353300	0.294070000000000	0.29333000	0.29394700	-0.042%	1,310	+1.740%
2024-03-22	0.29447200	0.294541000000000	0.29314500	0.29407007	-0.131%	29,989	+1.697%
2024-03-21	0.29430100	0.296123580000000	0.29362400	0.29445600	-0.361%	35,982	+1.564%
2024-03-20	0.29479100	0.296018000000000	0.29358600	0.29552400	+0.249%	32,231	+1.197%
2024-03-19	0.29529200	0.295765780000000	0.29431400	0.29478900	-0.170%	31,540	+1.449%
2024-03-18	0.29639700	0.296660170000000	0.29473600	0.29529200	-0.377%	27,352	+1.276%
2024-03-17	0.29621700	0.296478690000000	0.29583300	0.29641000	-0.072%	1,638	+0.894%
2024-03-15	0.29557800	0.296931870000000	0.29527600	0.29662490	+0.356%	29,068	+0.821%
2024-03-14	0.29495000	0.296350000000000	0.29457600	0.29557300	+0.187%	32,800	+1.180%
2024-03-13	0.29436900	0.295325170000000	0.29425700	0.29502243	+0.206%	30,840	+1.369%
2024-03-12	0.29417400	0.295094260000000	0.29383300	0.29441700	+0.088%	34,715	+1.577%
2024-03-11	0.29432800	0.295143060000000	0.29337600	0.29415800	-0.052%	32,385	+1.667%
2024-03-10	0.29423600	0.294364440000000	0.29358900	0.29431200	+0.248%	2,007	+1.614%

.dark-mode .lxfPjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxfPjD{ color: #333333; background-color: white; border: 2px solid #333333; }CZKDKKCzech koruna / Danish kroneforex

CZKDKK
Czech koruna / Danish krone
forex