Dark

CZKCAD
Czech koruna / Canadian dollar
forex

Market Open

Jul 8, 2025 4:19:00 PM EDT

0.0650CAD+0.121%(+0.0001)185,649

0.0650Bid 0.0650Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.0650862376930881	0.0651822965203802	0.06476000	0.0650016640517282	-0.135%	142,728	0.000%
2025-07-07	0.0650266500000000	0.0652663500000000	0.06478600	0.0650897900000000	+0.085%	149,145	-0.135%
2025-07-06	0.0647560000000000	0.0650879000000000	0.06475600	0.0650345700000000	+0.103%	6,376	-0.051%
2025-07-04	0.0648609300000000	0.0651225300000000	0.06463000	0.0649676900000000	+0.154%	144,769	+0.052%
2025-07-03	0.0649901900000000	0.0650840200000000	0.06462900	0.0648678200000000	-0.107%	133,223	+0.206%
2025-07-02	0.0651990000000000	0.0652527300000000	0.06481800	0.0649370000000000	-0.484%	138,780	+0.100%
2025-07-01	0.0648339300000000	0.0653308700000000	0.06473500	0.0652531100000000	+0.648%	148,884	-0.385%
2025-06-30	0.0648285600000000	0.0649363800000000	0.06461300	0.0648330800000000	+0.012%	152,841	+0.260%
2025-06-29	0.0643510000000000	0.0649044500000000	0.06429200	0.0648254000000000	-0.097%	7,006	+0.272%
2025-06-27	0.0644474400000000	0.0650442300000000	0.06433000	0.0648886100000000	+0.806%	144,702	+0.174%
2025-06-26	0.0646530000000000	0.0649247800000000	0.06415356	0.0643700000000000	-0.453%	168,970	+0.981%
2025-06-25	0.0643380500000000	0.0647369400000000	0.06398200	0.0646630000000000	+0.577%	143,954	+0.524%
2025-06-24	0.0641073400000000	0.0643833000000000	0.06394700	0.0642920000000000	+0.283%	157,404	+1.104%
2025-06-23	0.0636766000000000	0.0641587000000000	0.06349500	0.0641104900000000	+0.683%	190,875	+1.390%
2025-06-22	0.0634775600000000	0.0637243200000000	0.06331900	0.0636755000000000	-0.065%	7,996	+2.083%
2025-06-20	0.0635536700000000	0.0638641100000000	0.06346900	0.0637171900000000	+0.260%	157,947	+2.016%
2025-06-19	0.0633516000000000	0.0636534800000000	0.06305964	0.0635519900000000	+0.436%	153,414	+2.281%
2025-06-18	0.0632679000000000	0.0636079200000000	0.06314100	0.0632760000000000	+0.130%	181,813	+2.727%
2025-06-17	0.0631739900000000	0.0633986500000000	0.06283655	0.0631940000000000	+0.046%	170,182	+2.860%
2025-06-16	0.0631470000000000	0.0634801800000000	0.06300400	0.0631648000000000	-0.051%	160,157	+2.908%
2025-06-15	0.0631970600000000	0.0631970600000000	0.06319706	0.0631970600000000	-0.094%	1	+2.856%
2025-06-13	0.0636917300000000	0.0637277300000000	0.06269914	0.0632566800000000	-0.620%	190,270	+2.759%
2025-06-12	0.0634895900000000	0.0639424900000000	0.06311761	0.0636513000000000	+0.385%	145,250	+2.122%
2025-06-11	0.0630470000000000	0.0634964800000000	0.06294700	0.0634070000000000	+0.496%	142,117	+2.515%
2025-06-10	0.0631585500000000	0.0632624800000000	0.06282400	0.0630939700000000	-0.096%	143,614	+3.024%
2025-06-09	0.0629560000000000	0.0631723900000000	0.06284800	0.0631543800000000	+0.232%	122,465	+2.925%
2025-06-08	0.0627710000000000	0.0630449100000000	0.06272000	0.0630079400000000	-0.016%	3,950	+3.164%
2025-06-06	0.0630360000000000	0.0631944100000000	0.06275200	0.0630178600000000	-0.037%	130,862	+3.148%
2025-06-05	0.0629060000000000	0.0631635200000000	0.06277500	0.0630410000000000	+0.156%	144,409	+3.110%
2025-06-04	0.0627464300000000	0.0630202600000000	0.06259400	0.0629426500000000	+0.385%	136,489	+3.271%
2025-06-03	0.0631359400000000	0.0631629300000000	0.06250100	0.0627010000000000	-0.687%	133,933	+3.669%
2025-06-02	0.0624913500000000	0.0631642000000000	0.06244300	0.0631350200000000	+1.036%	151,328	+2.957%
2025-06-01	0.0622890000000000	0.0626125900000000	0.06222300	0.0624873700000000	+0.014%	5,321	+4.024%
2025-05-30	0.0629760000000000	0.0631049100000000	0.06239000	0.0624783800000000	-0.782%	146,478	+4.039%
2025-05-29	0.0623370000000000	0.0630444700000000	0.06232500	0.0629710000000000	+0.923%	158,194	+3.225%
2025-05-28	0.0628260000000000	0.0628986700000000	0.06226200	0.0623949900000000	-0.681%	147,581	+4.178%
2025-05-27	0.0628672400000000	0.0629683200000000	0.06260200	0.0628230000000000	-0.022%	141,034	+3.468%
2025-05-26	0.0627590000000000	0.0629632000000000	0.06266200	0.0628370000000000	+0.137%	100,009	+3.445%
2025-05-25	0.0625380000000000	0.0628651200000000	0.06247400	0.0627510000000000	-0.095%	6,924	+3.587%
2025-05-23	0.0627340000000000	0.0631390700000000	0.06262100	0.0628104600000000	+0.049%	146,818	+3.489%
2025-05-22	0.0630390000000000	0.0631343400000000	0.06259400	0.0627796800000000	-0.497%	149,460	+3.539%
2025-05-21	0.0629950000000000	0.0633342500000000	0.06278847	0.0630934500000000	+0.153%	164,154	+3.024%
2025-05-20	0.0630076200000000	0.0631773300000000	0.06270300	0.0629970000000000	+0.062%	144,685	+3.182%
2025-05-19	0.0626710400000000	0.0632039500000000	0.06262600	0.0629580000000000	+0.532%	135,099	+3.246%
2025-05-18	0.0626360000000000	0.0627003100000000	0.06259600	0.0626250000000000	+0.157%	1,552	+3.795%
2025-05-16	0.0626317200000000	0.0628086000000000	0.06246800	0.0625270000000000	-0.094%	123,115	+3.958%
2025-05-15	0.0626985400000000	0.0629640800000000	0.06247200	0.0625860000000000	-0.172%	146,313	+3.860%
2025-05-14	0.0625990100000000	0.0629017700000000	0.06242800	0.0626941100000000	+0.270%	162,318	+3.681%
2025-05-13	0.0620170000000000	0.0626332100000000	0.06199500	0.0625250000000000	+0.732%	160,640	+3.961%
2025-05-12	0.0626470000000000	0.0628349800000000	0.06189000	0.0620704800000000	-0.909%	174,188	+4.722%
2025-05-11	0.0621440000000000	0.0627391900000000	0.06203000	0.0626400000000000	-0.316%	7,593	+3.770%
2025-05-09	0.0627442800000000	0.0629920400000000	0.06257300	0.0628384600000000	+0.222%	145,182	+3.442%
2025-05-08	0.0627520000000000	0.0630758700000000	0.06250900	0.0626990000000000	-0.160%	168,250	+3.673%
2025-05-07	0.0625723600000000	0.0630281100000000	0.06248600	0.0627993000000000	+0.498%	159,632	+3.507%
2025-05-06	0.0626780000000000	0.0628632500000000	0.06240800	0.0624880000000000	-0.239%	166,464	+4.023%
2025-05-05	0.0627238000000000	0.0629854600000000	0.06254500	0.0626380000000000	-0.137%	144,212	+3.774%
2025-05-04	0.0622230000000000	0.0627638700000000	0.06211500	0.0627239300000000	+0.233%	7,026	+3.631%
2025-05-02	0.0627131900000000	0.0629781300000000	0.06244340	0.0625780000000000	-0.134%	159,610	+3.873%
2025-05-01	0.0625890000000000	0.0628767800000000	0.06177600	0.0626620000000000	+0.120%	149,386	+3.734%
2025-04-30	0.0631483500000000	0.0632534600000000	0.06243500	0.0625870000000000	-0.706%	162,178	+3.858%
2025-04-29	0.0631890000000000	0.0634329700000000	0.06281400	0.0630320000000000	-0.185%	164,517	+3.125%
2025-04-28	0.0630300000000000	0.0634422800000000	0.06290500	0.0631490000000000	+0.115%	163,810	+2.934%
2025-04-27	0.0627800000000000	0.0631797200000000	0.06270400	0.0630765400000000	+0.018%	6,651	+3.052%
2025-04-25	0.0630930000000000	0.0633417100000000	0.06285200	0.0630653200000000	-0.115%	158,480	+3.070%
2025-04-24	0.0628200000000000	0.0633590600000000	0.06278100	0.0631382300000000	+0.505%	170,862	+2.951%
2025-04-23	0.0626843000000000	0.0632088900000000	0.06260400	0.0628210000000000	+0.226%	186,615	+3.471%
2025-04-22	0.0636476600000000	0.0637649400000000	0.06239000	0.0626793000000000	-1.437%	187,610	+3.705%
2025-04-21	0.0631673900000000	0.0637455100000000	0.06308700	0.0635930000000000	+0.705%	172,300	+2.215%
2025-04-20	0.0627840000000000	0.0632154200000000	0.06263500	0.0631475600000000	+0.545%	7,334	+2.936%
2025-04-17	0.0630870000000000	0.0632061400000000	0.06259900	0.0628053800000000	-0.521%	168,004	+3.497%
2025-04-16	0.0627950000000000	0.0633623000000000	0.06278500	0.0631341800000000	+0.497%	200,526	+2.958%
2025-04-15	0.0627560000000000	0.0629363900000000	0.06246100	0.0628220400000000	+0.092%	194,847	+3.470%
2025-04-14	0.0626120000000000	0.0630642100000000	0.06248200	0.0627640000000000	+0.164%	213,042	+3.565%
2025-04-13	0.0621420000000000	0.0626752300000000	0.06212500	0.0626609500000000	+0.037%	10,026	+3.736%
2025-04-11	0.0625470000000000	0.0634292500000000	0.06238200	0.0626379100000000	+0.121%	266,844	+3.774%
2025-04-10	0.0616336700000000	0.0627035700000000	0.06135600	0.0625620000000000	+1.601%	265,292	+3.900%
2025-04-09	0.0621370800000000	0.0625368600000000	0.06098600	0.0615760000000000	-0.818%	286,177	+5.563%
2025-04-08	0.0615080000000000	0.0621829400000000	0.06120200	0.0620840000000000	+0.852%	259,252	+4.700%
2025-04-07	0.0617890000000000	0.0623309000000000	0.06126300	0.0615593500000000	-0.726%	288,551	+5.592%
2025-04-06	0.0615656700000000	0.0620787400000000	0.06105200	0.0620097100000000	+0.423%	13,950	+4.825%
2025-04-04	0.0620789100000000	0.0626896400000000	0.06145800	0.0617486600000000	-0.315%	146,175	+5.268%
2025-04-03	0.0621521700000000	0.0629905000000000	0.06177700	0.0619440000000000	-0.279%	172,412	+4.936%
2025-04-02	0.0618721300000000	0.0624642000000000	0.06153800	0.0621170000000000	+0.469%	179,735	+4.644%
2025-04-01	0.0623978800000000	0.0625097700000000	0.06172400	0.0618270000000000	-0.914%	177,733	+5.135%
2025-03-31	0.0621356000000000	0.0624436000000000	0.06203200	0.0623974000000000	+0.529%	185,224	+4.174%
2025-03-30	0.0617670000000000	0.0621334600000000	0.06175400	0.0620690000000000	-0.069%	8,471	+4.725%
2025-03-28	0.0618570000000000	0.0622660700000000	0.06032271	0.0621116600000000	+0.329%	160,602	+4.653%
2025-03-27	0.0616120000000000	0.0620889400000000	0.06153100	0.0619081800000000	+0.481%	170,115	+4.997%
2025-03-26	0.0618432300000000	0.0619357700000000	0.06147000	0.0616120000000000	-0.368%	165,101	+5.502%
2025-03-25	0.0619850000000000	0.0621927300000000	0.06177400	0.0618395300000000	-0.248%	148,226	+5.113%
2025-03-24	0.0621135000000000	0.0624011300000000	0.06178300	0.0619930000000000	-0.195%	135,761	+4.853%
2025-03-23	0.0620917700000000	0.0622125400000000	0.06171100	0.0621140000000000	+0.136%	5,533	+4.649%
2025-03-21	0.0621110000000000	0.0623395400000000	0.06077080	0.0620294100000000	-0.217%	143,011	+4.792%
2025-03-20	0.0625240600000000	0.0625957300000000	0.06199200	0.0621641700000000	-0.467%	154,646	+4.565%
2025-03-19	0.0624857400000000	0.0626703100000000	0.06214500	0.0624560000000000	+0.022%	157,029	+4.076%
2025-03-18	0.0623342300000000	0.0626261900000000	0.06210000	0.0624420000000000	+0.246%	164,284	+4.099%
2025-03-17	0.0622450000000000	0.0623375700000000	0.06223500	0.0622890000000000	-0.242%	3,067	+4.355%
2025-03-16	0.0625230000000000	0.0625546800000000	0.06228336	0.0624400000000000	+0.046%	7,340	+4.103%
2025-03-14	0.0625395600000000	0.0628992100000000	0.06083531	0.0624114800000000	-0.196%	201,827	+4.150%
2025-03-13	0.0624758000000000	0.0627126100000000	0.06202400	0.0625339800000000	+0.088%	207,665	+3.946%
2025-03-12	0.0630247600000000	0.0631529100000000	0.06235400	0.0624787900000000	-0.810%	198,485	+4.038%
2025-03-11	0.0624647700000000	0.0634657700000000	0.06235400	0.0629890000000000	+0.996%	230,037	+3.195%
2025-03-10	0.0625546200000000	0.0627037100000000	0.06216700	0.0623680000000000	-0.232%	212,460	+4.223%
2025-03-09	0.0622961100000000	0.0625862100000000	0.06209700	0.0625130000000000	+0.119%	8,108	+3.981%
2025-03-07	0.0615250000000000	0.0627591800000000	0.06150200	0.0624389300000000	+1.471%	211,955	+4.104%
2025-03-06	0.0619535200000000	0.0622733400000000	0.06136200	0.0615340000000000	-0.653%	229,150	+5.635%
2025-03-05	0.0609792000000000	0.0622045300000000	0.06089600	0.0619382900000000	+1.663%	233,509	+4.946%
2025-03-04	0.0607500300000000	0.0613195000000000	0.06041500	0.0609250000000000	+0.301%	249,957	+6.691%
2025-03-03	0.0599601100000000	0.0608985400000000	0.05980500	0.0607421700000000	+1.357%	200,215	+7.012%
2025-03-02	0.0599005200000000	0.0599966800000000	0.05975500	0.0599290000000000	+0.174%	4,908	+8.464%
2025-02-28	0.0600856800000000	0.0601344800000000	0.05963600	0.0598251000000000	-0.427%	201,634	+8.653%
2025-02-27	0.0603187200000000	0.0603691000000000	0.05994700	0.0600814500000000	-0.392%	201,196	+8.189%
2025-02-26	0.0603416800000000	0.0605710400000000	0.06014900	0.0603180600000000	+0.056%	183,681	+7.765%
2025-02-25	0.0597415500000000	0.0603924000000000	0.05959200	0.0602840000000000	+0.999%	180,293	+7.826%
2025-02-24	0.0592800000000000	0.0597915500000000	0.05924300	0.0596880000000000	+0.626%	178,426	+8.902%
2025-02-23	0.0593617000000000	0.0594188800000000	0.05918200	0.0593164900000000	-0.026%	4,367	+9.584%
2025-02-21	0.0593440000000000	0.0594708600000000	0.05906500	0.0593318300000000	-0.019%	164,965	+9.556%
2025-02-20	0.0590969500000000	0.0594211300000000	0.05895200	0.0593430000000000	+0.421%	162,639	+9.536%
2025-02-19	0.0591193000000000	0.0593651900000000	0.05889500	0.0590940200000000	-0.047%	159,006	+9.997%
2025-02-18	0.0593130000000000	0.0595343000000000	0.05887243	0.0591218900000000	-0.332%	153,731	+9.945%
2025-02-17	0.0593540000000000	0.0594712500000000	0.05918000	0.0593190000000000	-0.083%	109,249	+9.580%
2025-02-16	0.0592600000000000	0.0594457700000000	0.05918900	0.0593680000000000	-0.096%	3,514	+9.489%
2025-02-14	0.0593091100000000	0.0595022900000000	0.05909758	0.0594247900000000	+0.270%	138,275	+9.385%
2025-02-13	0.0592480000000000	0.0595564600000000	0.05884332	0.0592650000000000	-0.038%	162,413	+9.680%
2025-02-12	0.0589410000000000	0.0594023300000000	0.05883708	0.0592876200000000	+0.591%	154,855	+9.638%
2025-02-11	0.0588843800000000	0.0590818800000000	0.05873200	0.0589390000000000	+0.117%	126,782	+10.286%
2025-02-10	0.0588437900000000	0.0590888900000000	0.05861843	0.0588699100000000	+0.019%	133,846	+10.416%
2025-02-09	0.0588241600000000	0.0589903100000000	0.05862700	0.0588585800000000	+0.290%	4,856	+10.437%
2025-02-07	0.0592013600000000	0.0593975100000000	0.05861900	0.0586886700000000	-0.792%	152,427	+10.757%
2025-02-06	0.0591302300000000	0.0593275300000000	0.05898800	0.0591570000000000	+0.115%	139,257	+9.880%
2025-02-05	0.0591037600000000	0.0593219800000000	0.05891500	0.0590890000000000	-0.028%	155,026	+10.006%
2025-02-04	0.0590050000000000	0.0593447300000000	0.05890300	0.0591055800000000	+0.206%	172,747	+9.976%
2025-02-03	0.0598267700000000	0.0600089400000000	0.05888300	0.0589840000000000	-1.345%	228,017	+10.202%
2025-02-02	0.0598273700000000	0.0600244300000000	0.05968900	0.0597880000000000	+0.171%	7,501	+8.720%
2025-01-31	0.0599210000000000	0.0599872600000000	0.05939324	0.0596860000000000	-0.400%	186,245	+8.906%
2025-01-30	0.0597304800000000	0.0603906300000000	0.05956300	0.0599260000000000	+0.330%	150,646	+8.470%
2025-01-29	0.0598911300000000	0.0601205800000000	0.05964700	0.0597290900000000	-0.226%	162,408	+8.827%
2025-01-28	0.0599060000000000	0.0599489600000000	0.05940152	0.0598646400000000	-0.029%	153,674	+8.581%
2025-01-27	0.0600187900000000	0.0603287200000000	0.05982065	0.0598820000000000	-0.157%	195,042	+8.550%
2025-01-26	0.0598330000000000	0.0600438500000000	0.05979500	0.0599760000000000	+10.086%	3,165	+8.379%
2025-01-24	0.0596010000000000	0.0601204000000000	0.05447886	0.0544811400000000	-8.616%	162,237	+19.310%
2025-01-23	0.0595742900000000	0.0597181800000000	0.05940058	0.0596180000000000	+0.056%	154,326	+9.030%
2025-01-22	0.0593629600000000	0.0596486600000000	0.05924100	0.0595843600000000	+0.363%	148,834	+9.092%
2025-01-21	0.0594734200000000	0.0595867000000000	0.05900100	0.0593685800000000	+0.436%	182,656	+9.488%
2025-01-20	0.0588310000000000	0.0593042000000000	0.05857781	0.0591109500000000	+0.435%	145,986	+9.966%
2025-01-19	0.0586830000000000	0.0589489900000000	0.05866500	0.0588550000000000	+9.820%	2,390	+10.444%
2025-01-17	0.0586665600000000	0.0589389000000000	0.05348577	0.0535920900000000	-8.612%	136,386	+21.290%
2025-01-16	0.0584659000000000	0.0587394300000000	0.05841800	0.0586426900000000	+0.343%	143,154	+10.844%
2025-01-15	0.0584690000000000	0.0587889500000000	0.05795292	0.0584422600000000	-0.127%	139,480	+11.224%
2025-01-14	0.0584074100000000	0.0586014100000000	0.05817937	0.0585166400000000	+0.123%	158,681	+11.082%
2025-01-13	0.0589243000000000	0.0589613400000000	0.05814768	0.0584446900000000	-0.736%	156,966	+11.219%
2025-01-12	0.0588433600000000	0.0589221000000000	0.05868900	0.0588778000000000	+11.682%	2,739	+10.401%
2025-01-10	0.0590939900000000	0.0592714000000000	0.05027618	0.0527189500000000	-10.743%	151,575	+23.298%
2025-01-09	0.0590355900000000	0.0591947900000000	0.05884900	0.0590640000000000	+0.069%	117,544	+10.053%
2025-01-08	0.0591012200000000	0.0593733500000000	0.05878600	0.0590232000000000	-0.183%	153,727	+10.129%
2025-01-07	0.0591725800000000	0.0593727400000000	0.05899300	0.0591312700000000	-0.025%	144,979	+9.928%
2025-01-06	0.0591598500000000	0.0594071300000000	0.05891500	0.0591460000000000	-0.005%	159,004	+9.900%
2025-01-05	0.0588850000000000	0.0591871200000000	0.05888000	0.0591491000000000	-0.008%	2,157	+9.895%
2025-01-03	0.0587564500000000	0.0592852500000000	0.05870300	0.0591535600000000	+0.687%	126,850	+9.886%
2025-01-02	0.0591022000000000	0.0593062400000000	0.05852200	0.0587500000000000	-0.556%	146,339	+10.641%
2025-01-01	0.0590879200000000	0.0592211000000000	0.05887058	0.0590781900000000	-0.081%	3,933	+10.026%
2024-12-31	0.0593392400000000	0.0595571900000000	0.05902000	0.0591263400000000	-0.325%	105,981	+9.937%
2024-12-30	0.0596241100000000	0.0598084200000000	0.05898100	0.0593193400000000	-0.402%	130,343	+9.579%
2024-12-29	0.0593570000000000	0.0598724800000000	0.05935700	0.0595590000000000	+0.092%	2,245	+9.138%
2024-12-27	0.0596920000000000	0.0597552300000000	0.05945700	0.0595043000000000	-0.341%	120,526	+9.239%
2024-12-26	0.0593390600000000	0.0598031900000000	0.05918700	0.0597080000000000	+0.981%	105,729	+8.866%
2024-12-25	0.0593042700000000	0.0596908100000000	0.05873573	0.0591280000000000	-0.513%	7,323	+9.934%
2024-12-24	0.0594990000000000	0.0596859200000000	0.05897365	0.0594326200000000	-0.110%	107,301	+9.370%
2024-12-23	0.0596682700000000	0.0597572100000000	0.05914755	0.0594982800000000	-0.249%	131,539	+9.250%
2024-12-22	0.0596224300000000	0.0597817700000000	0.05915900	0.0596470000000000	+30.825%	2,550	+8.977%
2024-12-20	0.0594381000000000	0.0597230500000000	0.04548439	0.0455931400000000	-23.192%	162,303	+42.569%
2024-12-19	0.0596100000000000	0.0597882700000000	0.05913700	0.0593600000000000	-0.367%	168,672	+9.504%
2024-12-18	0.0599095000000000	0.0600581000000000	0.05938600	0.0595786700000000	-0.503%	146,378	+9.102%
2024-12-17	0.0598209700000000	0.0599950500000000	0.05955824	0.0598800700000000	+0.246%	137,318	+8.553%
2024-12-16	0.0597310200000000	0.0598352800000000	0.05916300	0.0597330000000000	+0.043%	124,599	+8.820%
2024-12-15	0.0594400000000000	0.0597109300000000	0.05942500	0.0597074600000000	+0.508%	2,419	+8.867%
2024-12-13	0.0594990000000000	0.0598081600000000	0.05931118	0.0594057500000000	+0.030%	122,539	+9.420%
2024-12-12	0.0592395600000000	0.0595003100000000	0.05916300	0.0593880000000000	+0.274%	157,932	+9.453%
2024-12-11	0.0594350000000000	0.0595200500000000	0.05895212	0.0592260000000000	-0.445%	152,449	+9.752%
2024-12-10	0.0596109100000000	0.0597231800000000	0.05924800	0.0594905600000000	-0.160%	136,169	+9.264%
2024-12-09	0.0594860000000000	0.0596594100000000	0.05932800	0.0595860000000000	+0.064%	126,210	+9.089%
2024-12-08	0.0595173800000000	0.0596115100000000	0.05931100	0.0595479600000000	-0.108%	2,488	+9.159%
2024-12-06	0.0591721100000000	0.0596174000000000	0.05902800	0.0596122400000000	+0.788%	141,394	+9.041%
2024-12-05	0.0588065200000000	0.0592333000000000	0.05865426	0.0591460000000000	+0.644%	117,720	+9.900%
2024-12-04	0.0587305500000000	0.0589257300000000	0.05845500	0.0587673800000000	+0.008%	133,366	+10.608%
2024-12-03	0.0583707500000000	0.0588687100000000	0.05828000	0.0587626800000000	+0.671%	153,642	+10.617%
2024-12-02	0.0585216900000000	0.0587823700000000	0.05824200	0.0583710000000000	-0.198%	169,284	+11.360%
2024-12-01	0.0583860000000000	0.0585433500000000	0.05832300	0.0584865800000000	+1.359%	2,660	+11.139%
2024-11-29	0.0585289200000000	0.0586979400000000	0.05768587	0.0577025300000000	-1.353%	162,720	+12.650%
2024-11-28	0.0585008600000000	0.0585801000000000	0.05748814	0.0584940000000000	-0.211%	106,058	+11.125%
2024-11-27	0.0582934000000000	0.0587762400000000	0.05822200	0.0586174800000000	+0.516%	166,974	+10.891%
2024-11-26	0.0583773900000000	0.0587684700000000	0.05807145	0.0583164700000000	+0.186%	176,206	+11.464%
2024-11-25	0.0580689600000000	0.0583338800000000	0.05787000	0.0582081000000000	+11.187%	67,217	+11.671%
2024-11-22	0.0576660000000000	0.0578253800000000	0.05212898	0.0523515300000000	-9.224%	158,451	+24.164%
2024-11-21	0.0582381000000000	0.0583041800000000	0.05752400	0.0576710000000000	-0.963%	152,006	+12.711%
2024-11-20	0.0582480000000000	0.0583111700000000	0.05810400	0.0582317400000000	-0.508%	13,187	+11.626%
2024-11-19	0.0584710000000000	0.0585417400000000	0.05766600	0.0585289800000000	-0.348%	13,941	+11.059%
2024-11-18	0.0587214600000000	0.0587742000000000	0.05861773	0.0587336200000000	+0.117%	11,469	+10.672%
2024-11-17	0.0586920000000000	0.0587295200000000	0.05852900	0.0586650000000000	-0.140%	3,202	+10.801%
2024-11-15	0.0587776900000000	0.0588051000000000	0.05260973	0.0587470000000000	+0.410%	10,923	+10.647%
2024-11-14	0.0584890300000000	0.0585801900000000	0.05837400	0.0585070000000000	+0.075%	20,891	+11.101%
2024-11-13	0.0585061700000000	0.0585181200000000	0.05829100	0.0584632700000000	+0.242%	12,890	+11.184%
2024-11-12	0.0582932600000000	0.0583952800000000	0.05818400	0.0583221500000000	-0.372%	12,992	+11.453%
2024-11-11	0.0585020000000000	0.0586345600000000	0.05834900	0.0585400000000000	-0.790%	11,858	+11.038%
2024-11-10	0.0588140000000000	0.0590406500000000	0.05876300	0.0590064300000000	+5.517%	2,299	+10.160%
2024-11-08	0.0592931900000000	0.0594743500000000	0.05171973	0.0559211900000000	-5.673%	132,424	+16.238%
2024-11-07	0.0590039800000000	0.0594041700000000	0.05881600	0.0592843500000000	+0.364%	159,092	+9.644%
2024-11-06	0.0593930700000000	0.0594533700000000	0.05858600	0.0590691000000000	-1.084%	219,192	+10.043%
2024-11-05	0.0596260000000000	0.0597745200000000	0.05946881	0.0597163600000000	+0.092%	124,364	+8.851%
2024-11-04	0.0596950000000000	0.0600359800000000	0.05936029	0.0596612000000000	-0.085%	136,543	+8.951%
2024-11-03	0.0596080000000000	0.0598194800000000	0.05960800	0.0597117200000000	+0.216%	3,386	+8.859%
2024-11-01	0.0599080100000000	0.0599195800000000	0.05420819	0.0595830000000000	-0.532%	131,899	+9.094%
2024-10-31	0.0595360100000000	0.0599182200000000	0.05939200	0.0599014700000000	+0.619%	146,802	+8.514%
2024-10-30	0.0593862000000000	0.0596104100000000	0.05920600	0.0595331100000000	+0.272%	145,442	+9.186%
2024-10-29	0.0592305100000000	0.0593981400000000	0.05897100	0.0593717500000000	+0.256%	138,395	+9.482%
2024-10-28	0.0592940000000000	0.0596523600000000	0.05905766	0.0592198700000000	-0.122%	115,120	+9.763%
2024-10-27	0.0592679100000000	0.0593491200000000	0.05909500	0.0592920000000000	+0.094%	3,561	+9.630%
2024-10-25	0.0594430000000000	0.0595066900000000	0.05913123	0.0592365600000000	-0.419%	127,033	+9.732%
2024-10-24	0.0590140000000000	0.0595368500000000	0.05890404	0.0594859200000000	+0.779%	132,927	+9.272%
2024-10-23	0.0591512600000000	0.0593427600000000	0.05887475	0.0590260000000000	-0.196%	143,531	+10.124%
2024-10-22	0.0592060800000000	0.0593290200000000	0.05901900	0.0591418300000000	-0.034%	128,479	+9.908%
2024-10-21	0.0594041900000000	0.0594975400000000	0.05906900	0.0591620000000000	-0.412%	127,604	+9.871%
2024-10-20	0.0594991900000000	0.0594991900000000	0.05926700	0.0594067800000000	+0.028%	2,457	+9.418%
2024-10-18	0.0591945800000000	0.0595347100000000	0.05912900	0.0593900000000000	+0.396%	124,043	+9.449%
2024-10-17	0.0590939600000000	0.0594987500000000	0.05894900	0.0591560000000000	+0.190%	134,896	+9.882%
2024-10-16	0.0594917100000000	0.0595425000000000	0.05896600	0.0590440000000000	-0.688%	124,605	+10.090%
2024-10-15	0.0595620000000000	0.0597940000000000	0.05936000	0.0594529800000000	-0.267%	132,667	+9.333%
2024-10-14	0.0594232000000000	0.0596984000000000	0.05934872	0.0596124000000000	+0.219%	122,273	+9.041%
2024-10-13	0.0594821300000000	0.0594821300000000	0.05948213	0.0594821300000000	+0.078%	1	+9.279%
2024-10-11	0.0592752600000000	0.0596438000000000	0.05923000	0.0594354900000000	+0.289%	111,289	+9.365%
2024-10-10	0.0592037300000000	0.0596681500000000	0.05897400	0.0592640000000000	+0.136%	142,920	+9.682%
2024-10-09	0.0591697000000000	0.0592635900000000	0.05900700	0.0591832900000000	+0.114%	138,826	+9.831%
2024-10-08	0.0589020000000000	0.0592951500000000	0.05888000	0.0591160000000000	+0.331%	152,940	+9.956%
2024-10-07	0.0587969200000000	0.0589904600000000	0.05864724	0.0589211400000000	+0.235%	144,202	+10.320%
2024-10-06	0.0586515900000000	0.0587963000000000	0.05861420	0.0587827900000000	+1.882%	4,416	+10.579%
2024-10-04	0.0590164200000000	0.0591664500000000	0.05769686	0.0576968600000000	-2.243%	149,228	+12.661%
2024-10-03	0.0588484700000000	0.0590638800000000	0.05874900	0.0590209700000000	+0.228%	160,010	+10.133%
2024-10-02	0.0590436400000000	0.0590780900000000	0.05835455	0.0588865600000000	-0.194%	153,657	+10.385%
2024-10-01	0.0596850000000000	0.0597803300000000	0.05888474	0.0590010000000000	-1.220%	172,874	+10.170%
2024-09-30	0.0599810000000000	0.0601754000000000	0.05953400	0.0597294100000000	-0.429%	156,513	+8.827%
2024-09-29	0.0598180000000000	0.0600502200000000	0.05980400	0.0599870000000000	+1.241%	5,016	+8.360%
2024-09-27	0.0599044300000000	0.0600781900000000	0.05925144	0.0592514400000000	-1.099%	163,238	+9.705%
2024-09-26	0.0596630000000000	0.0599469400000000	0.05957200	0.0599099400000000	+0.424%	121,130	+8.499%
2024-09-25	0.0598659100000000	0.0600492500000000	0.05946962	0.0596572400000000	-0.370%	124,955	+8.959%
2024-09-24	0.0598165200000000	0.0599334700000000	0.05960062	0.0598790900000000	+0.172%	150,090	+8.555%
2024-09-23	0.0603859400000000	0.0604218500000000	0.05952980	0.0597760000000000	-0.990%	162,053	+8.742%
2024-09-22	0.0602630000000000	0.0604156600000000	0.06025600	0.0603739100000000	+0.437%	3,040	+7.665%
2024-09-20	0.0602630000000000	0.0605647600000000	0.05988179	0.0601110000000000	-0.319%	148,255	+8.136%
2024-09-19	0.0602999800000000	0.0604029400000000	0.05995277	0.0603035100000000	+0.074%	170,074	+7.791%
2024-09-18	0.0602375100000000	0.0605106700000000	0.06011935	0.0602590000000000	+0.036%	162,574	+7.870%
2024-09-17	0.0600921800000000	0.0602923500000000	0.05995998	0.0602371800000000	+0.243%	135,797	+7.910%
2024-09-16	0.0598760900000000	0.0601961700000000	0.05981100	0.0600913800000000	+0.422%	123,131	+8.171%
2024-09-15	0.0597660000000000	0.0599322000000000	0.05967400	0.0598390000000000	+1.359%	3,564	+8.628%
2024-09-13	0.0598667300000000	0.0599597700000000	0.05903322	0.0590367500000000	-1.378%	129,497	+10.104%
2024-09-12	0.0595420000000000	0.0598859900000000	0.05944800	0.0598615400000000	+0.471%	140,445	+8.587%
2024-09-11	0.0598040000000000	0.0599798800000000	0.05943324	0.0595806500000000	-0.419%	154,567	+9.099%
2024-09-10	0.0597504100000000	0.0600361900000000	0.05964500	0.0598316300000000	+0.137%	137,696	+8.641%
2024-09-09	0.0600390000000000	0.0600957400000000	0.05962700	0.0597495900000000	-0.475%	132,879	+8.790%
2024-09-08	0.0600305600000000	0.0601147400000000	0.05990200	0.0600350000000000	+0.851%	4,615	+8.273%
2024-09-06	0.0598860000000000	0.0602733900000000	0.05947294	0.0595283700000000	-0.666%	150,556	+9.194%
2024-09-05	0.0597010000000000	0.0600600700000000	0.05967100	0.0599277300000000	+0.299%	142,239	+8.467%
2024-09-04	0.0595868700000000	0.0599401400000000	0.05935282	0.0597490300000000	+0.264%	145,531	+8.791%
2024-09-03	0.0596655500000000	0.0598194300000000	0.05916593	0.0595917600000000	-0.127%	146,352	+9.078%
2024-09-02	0.0594660000000000	0.0597191300000000	0.05928730	0.0596675900000000	+0.266%	83,519	+8.940%
2024-09-01	0.0593590000000000	0.0596531000000000	0.05934600	0.0595094600000000	+1.607%	3,488	+9.229%
2024-08-30	0.0596610900000000	0.0597233100000000	0.05856818	0.0585681800000000	-1.848%	135,206	+10.985%
2024-08-29	0.0597630000000000	0.0598459100000000	0.05941800	0.0596709500000000	-0.126%	135,158	+8.934%
2024-08-28	0.0600923300000000	0.0601117500000000	0.05912300	0.0597460000000000	-0.588%	130,206	+8.797%
2024-08-27	0.0600851200000000	0.0601774000000000	0.05989409	0.0600994000000000	+0.056%	127,135	+8.157%
2024-08-26	0.0602990000000000	0.0604211000000000	0.05986658	0.0600660000000000	-0.440%	127,807	+8.217%
2024-08-25	0.0602858000000000	0.0603748200000000	0.06011500	0.0603312100000000	+0.635%	4,860	+7.741%
2024-08-23	0.0602898400000000	0.0604019900000000	0.05987422	0.0599503900000000	-0.515%	129,803	+8.426%
2024-08-22	0.0604541600000000	0.0604838800000000	0.06014000	0.0602610000000000	-0.294%	128,815	+7.867%
2024-08-21	0.0602140000000000	0.0605294500000000	0.06002535	0.0604389800000000	+0.377%	130,177	+7.549%
2024-08-20	0.0600714000000000	0.0605403300000000	0.05984300	0.0602120000000000	+0.303%	121,075	+7.955%
2024-08-19	0.0598190000000000	0.0601101000000000	0.05953252	0.0600300000000000	+0.346%	120,270	+8.282%
2024-08-18	0.0598758500000000	0.0598988400000000	0.05966700	0.0598230000000000	+0.009%	3,646	+8.657%
2024-08-16	0.0597268900000000	0.0599084800000000	0.05959300	0.0598173400000000	+0.147%	108,504	+8.667%
2024-08-15	0.0600766500000000	0.0601008900000000	0.05951292	0.0597296600000000	-0.557%	125,171	+8.826%
2024-08-14	0.0598301800000000	0.0602177400000000	0.05977600	0.0600639300000000	+0.338%	136,536	+8.221%
2024-08-13	0.0596520000000000	0.0598995300000000	0.05944700	0.0598616700000000	+0.319%	136,614	+8.586%
2024-08-12	0.0593804700000000	0.0597177800000000	0.05933700	0.0596712800000000	+0.555%	119,722	+8.933%
2024-08-11	0.0593130000000000	0.0594032000000000	0.05925100	0.0593420000000000	+0.258%	3,806	+9.537%
2024-08-09	0.0593585900000000	0.0595086600000000	0.05916664	0.0591891300000000	-0.267%	121,983	+9.820%
2024-08-08	0.0594731700000000	0.0595680600000000	0.05913314	0.0593474700000000	-0.225%	147,423	+9.527%
2024-08-07	0.0595699700000000	0.0596212100000000	0.05927500	0.0594810100000000	-0.146%	169,902	+9.281%
2024-08-06	0.0597626900000000	0.0598918000000000	0.05925719	0.0595681400000000	-0.334%	203,369	+9.122%
2024-08-05	0.0598332000000000	0.0602367000000000	0.05957553	0.0597679500000000	-0.020%	235,112	+8.757%
2024-08-04	0.0598221300000000	0.0598907200000000	0.05960400	0.0597800000000000	+0.388%	7,670	+8.735%
2024-08-02	0.0591532400000000	0.0598584600000000	0.05902300	0.0595490700000000	+0.658%	169,098	+9.156%
2024-08-01	0.0587853900000000	0.0591918500000000	0.05838400	0.0591597400000000	+0.656%	153,639	+9.875%
2024-07-31	0.0589246500000000	0.0590083700000000	0.05860000	0.0587744600000000	-0.266%	148,886	+10.595%
2024-07-30	0.0590198500000000	0.0590506500000000	0.05872039	0.0589312600000000	-0.129%	123,606	+10.301%
2024-07-29	0.0592010000000000	0.0593035200000000	0.05890500	0.0590073000000000	-0.390%	112,525	+10.159%
2024-07-28	0.0592796400000000	0.0593118700000000	0.05907400	0.0592380500000000	+0.654%	3,855	+9.730%
2024-07-26	0.0592290000000000	0.0593373900000000	0.05862469	0.0588533500000000	-0.404%	1,324	+10.447%
2024-07-25	0.0589160700000000	0.0592304600000000	0.05883100	0.0590921700000000	+0.305%	150,047	+10.000%
2024-07-24	0.0588975400000000	0.0590263100000000	0.05861800	0.0589126800000000	+0.147%	121,636	+10.336%
2024-07-23	0.0593297400000000	0.0593672000000000	0.05871000	0.0588260000000000	-0.852%	107,478	+10.498%
2024-07-22	0.0592171800000000	0.0593783200000000	0.05914600	0.0593312900000000	+0.245%	116,108	+9.557%
2024-07-21	0.0591436000000000	0.0592471100000000	0.05888400	0.0591860000000000	+0.778%	4,074	+9.826%
2024-07-19	0.0591347700000000	0.0592907800000000	0.05872896	0.0587289600000000	-0.614%	107,513	+10.681%
2024-07-18	0.0592168000000000	0.0592379400000000	0.05871752	0.0590920000000000	-0.210%	127,044	+10.001%
2024-07-17	0.0588632900000000	0.0592901000000000	0.05878479	0.0592162100000000	+0.674%	119,455	+9.770%
2024-07-16	0.0587260200000000	0.0588707900000000	0.05857200	0.0588200100000000	+0.232%	114,553	+10.509%
2024-07-15	0.0586426200000000	0.0588612000000000	0.05846600	0.0586840000000000	+0.067%	122,767	+10.766%
2024-07-14	0.0584820000000000	0.0586756600000000	0.05841100	0.0586447100000000	+1.039%	4,312	+10.840%
2024-07-12	0.0583763400000000	0.0587761300000000	0.05804181	0.0580418100000000	-0.571%	119,070	+11.991%
2024-07-11	0.0581047900000000	0.0585018700000000	0.05804600	0.0583748800000000	+0.486%	123,389	+11.352%
2024-07-10	0.0583439300000000	0.0583829100000000	0.05795300	0.0580926500000000	-0.419%	97,054	+11.893%
2024-07-09	0.0586290300000000	0.0586456300000000	0.05819660	0.0583369000000000	-0.432%	102,413	+11.425%
2024-07-08	0.0586290000000000	0.0587910400000000	0.05830636	0.0585900000000000	+0.022%	102,269	+10.943%
2024-07-07	0.0584760000000000	0.0587397600000000	0.05843200	0.0585770000000000	+0.273%	3,849	+10.968%
2024-07-05	0.0585679300000000	0.0588573100000000	0.05831000	0.0584173900000000	-0.257%	107,741	+11.271%
2024-07-04	0.0585146700000000	0.0586281100000000	0.05836000	0.0585676700000000	+0.104%	71,951	+10.986%
2024-07-03	0.0584322000000000	0.0586143900000000	0.05831200	0.0585065400000000	+0.129%	84,030	+11.102%
2024-07-02	0.0586320500000000	0.0586954800000000	0.05809900	0.0584312400000000	-0.341%	110,844	+11.245%
2024-07-01	0.0586066300000000	0.0589714800000000	0.05851900	0.0586310500000000	+0.183%	98,886	+10.866%
2024-06-30	0.0579380000000000	0.0586503900000000	0.05793800	0.0585240000000000	+0.159%	3,818	+11.068%
2024-06-28	0.0585536300000000	0.0587049300000000	0.05833600	0.0584312100000000	-0.212%	126,435	+11.245%
2024-06-27	0.0587466700000000	0.0588697400000000	0.05828400	0.0585552400000000	-0.322%	109,705	+11.009%
2024-06-26	0.0589031800000000	0.0590293000000000	0.05858900	0.0587446000000000	-0.306%	110,984	+10.651%
2024-06-25	0.0589068200000000	0.0590621100000000	0.05873300	0.0589250400000000	+0.023%	102,298	+10.312%
2024-06-24	0.0587161300000000	0.0590689900000000	0.05861900	0.0589117300000000	+0.391%	104,765	+10.337%
2024-06-23	0.0583690000000000	0.0587902500000000	0.05836900	0.0586820000000000	-0.061%	3,983	+10.769%
2024-06-21	0.0588254000000000	0.0589170200000000	0.05850900	0.0587178200000000	-0.119%	84,468	+10.702%
2024-06-20	0.0591140000000000	0.0592023000000000	0.05873789	0.0587880000000000	-0.617%	91,048	+10.570%
2024-06-19	0.0593056300000000	0.0593284000000000	0.05900400	0.0591531400000000	-0.260%	80,667	+9.887%
2024-06-18	0.0595929100000000	0.0596837700000000	0.05888417	0.0593073200000000	-0.481%	115,702	+9.601%
2024-06-17	0.0594213900000000	0.0596863500000000	0.05937900	0.0595940400000000	+0.295%	108,011	+9.074%
2024-06-16	0.0592730000000000	0.0594546600000000	0.05912900	0.0594189100000000	+0.250%	3,219	+9.396%
2024-06-14	0.0596665000000000	0.0597188800000000	0.05907249	0.0592707600000000	-0.663%	132,352	+9.669%
2024-06-13	0.0601702300000000	0.0602486200000000	0.05936436	0.0596660500000000	-0.833%	130,943	+8.942%
2024-06-12	0.0597488400000000	0.0603205000000000	0.05966700	0.0601675000000000	+0.703%	136,310	+8.035%
2024-06-11	0.0601367900000000	0.0602006700000000	0.05961900	0.0597471900000000	-0.651%	122,757	+8.795%
2024-06-10	0.0601754700000000	0.0603131400000000	0.05988000	0.0601389700000000	-0.062%	118,414	+8.086%
2024-06-09	0.0601837800000000	0.0602138800000000	0.06002300	0.0601761700000000	-0.107%	4,730	+8.019%
2024-06-07	0.0606248000000000	0.0606997100000000	0.06022313	0.0602407100000000	-0.637%	135,028	+7.903%
2024-06-06	0.0604568900000000	0.0606837000000000	0.06032600	0.0606268500000000	+0.284%	116,774	+7.216%
2024-06-05	0.0602123800000000	0.0607311100000000	0.06006100	0.0604549500000000	+0.396%	124,727	+7.521%
2024-06-04	0.0602401900000000	0.0604468000000000	0.05993400	0.0602165400000000	-0.022%	144,654	+7.947%
2024-06-03	0.0598460000000000	0.0603106500000000	0.05974700	0.0602298300000000	+0.643%	136,433	+7.923%
2024-06-02	0.0597320000000000	0.0599550000000000	0.05970300	0.0598450000000000	-0.081%	4,136	+8.617%
2024-05-31	0.0599289600000000	0.0600221800000000	0.05950258	0.0598935600000000	-0.063%	129,878	+8.529%
2024-05-30	0.0598470000000000	0.0599833300000000	0.05973027	0.0599312400000000	+0.079%	121,355	+8.460%
2024-05-29	0.0600486700000000	0.0603819400000000	0.05979800	0.0598842200000000	-0.276%	119,741	+8.546%
2024-05-28	0.0599641000000000	0.0601891300000000	0.05984028	0.0600499000000000	+0.159%	111,769	+8.246%
2024-05-27	0.0601901300000000	0.0602154300000000	0.05973084	0.0599547700000000	-0.395%	67,358	+8.418%
2024-05-26	0.0601828200000000	0.0602088200000000	0.05999700	0.0601922600000000	+0.011%	3,964	+7.990%
2024-05-24	0.0600358500000000	0.0601876700000000	0.05973776	0.0601859200000000	+0.254%	106,396	+8.001%
2024-05-23	0.0599210000000000	0.0600632400000000	0.05977100	0.0600332300000000	+0.129%	129,339	+8.276%
2024-05-22	0.0598644800000000	0.0600298700000000	0.05962335	0.0599557600000000	+0.215%	112,812	+8.416%
2024-05-21	0.0598570200000000	0.0600668100000000	0.05961252	0.0598270000000000	+0.012%	111,041	+8.649%
2024-05-20	0.0599213600000000	0.0600322000000000	0.05968200	0.0598200000000000	-0.110%	98,615	+8.662%
2024-05-19	0.0598180000000000	0.0599457500000000	0.05979300	0.0598860000000000	-0.019%	2,619	+8.542%
2024-05-17	0.0598824700000000	0.0599823800000000	0.05970900	0.0598975300000000	+0.035%	90,844	+8.521%
2024-05-16	0.0598200000000000	0.0601204700000000	0.05976031	0.0598768400000000	+0.042%	104,561	+8.559%
2024-05-15	0.0595099100000000	0.0599284600000000	0.05942900	0.0598516400000000	+0.576%	107,290	+8.605%
2024-05-14	0.0594544500000000	0.0596690100000000	0.05940000	0.0595086900000000	+0.089%	101,618	+9.231%
2024-05-13	0.0590991600000000	0.0596609900000000	0.05898368	0.0594557300000000	+0.606%	91,284	+9.328%
2024-05-12	0.0590450300000000	0.0591083900000000	0.05879800	0.0590978600000000	+0.042%	2,642	+9.990%
2024-05-10	0.0591588200000000	0.0592116300000000	0.05881157	0.0590730500000000	-0.140%	98,632	+10.036%
2024-05-09	0.0589902800000000	0.0592334000000000	0.05876015	0.0591560600000000	+0.278%	107,173	+9.882%
2024-05-08	0.0589659300000000	0.0591504300000000	0.05869800	0.0589920900000000	+0.049%	109,076	+10.187%
2024-05-07	0.0588771800000000	0.0590718800000000	0.05873834	0.0589631200000000	+0.196%	111,947	+10.241%
2024-05-06	0.0587560800000000	0.0589768500000000	0.05855684	0.0588475700000000	+0.207%	92,723	+10.458%
2024-05-05	0.0586074100000000	0.0588802800000000	0.05856500	0.0587260000000000	-0.224%	2,699	+10.686%
2024-05-03	0.0587674700000000	0.0589100900000000	0.05855500	0.0588576800000000	+0.145%	127,557	+10.439%
2024-05-02	0.0586183000000000	0.0588285200000000	0.05822912	0.0587724500000000	+0.548%	124,608	+10.599%
2024-05-01	0.0584241900000000	0.0588731100000000	0.05816200	0.0584520000000000	+0.042%	114,743	+11.205%

.dark-mode .vJJQF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJJQF8{ color: #333333; background-color: white; border: 2px solid #333333; }CZKCADCzech koruna / Canadian dollarforex

CZKCAD
Czech koruna / Canadian dollar
forex