Dark

CRCGBP
Costa Rican colon / Pound sterling
forex

Market Open

Oct 31, 2025 7:50:00 AM EDT

0.0015GBP+0.003%(+0.0000)1,625

0.0015Bid 0.0015Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.001512182590583496	0.001514668917697503	0.001509412026855521	0.001513572752944085	+0.089%	800	0.000%
2025-10-30	0.001511609465092928	0.001516804499597536	0.001508853536892065	0.001512228555326551	+0.044%	1,638	+0.089%
2025-10-29	0.001501300092467886	0.001517105474192590	0.001500983558058848	0.001511563641388037	+0.681%	1,636	+0.133%
2025-10-28	0.001494745493829847	0.001504302488716473	0.001491279741375941	0.001501345322567832	+0.457%	1,617	+0.814%
2025-10-27	0.001496606213550634	0.001498101560524627	0.001493434297859282	0.001494510208468292	-0.165%	1,631	+1.276%
2025-10-26	0.001493789085131365	0.001497111823757914	0.001493789085131365	0.001496976960968638	+0.086%	138	+1.109%
2025-10-24	0.001495944170183001	0.001500222796275679	0.001490512864057331	0.001495696575137166	-0.011%	1,442	+1.195%
2025-10-23	0.001496155042107027	0.001497978642564664	0.001490803138440069	0.001495854376268316	-0.012%	1,620	+1.184%
2025-10-22	0.001491280857361503	0.001496956622287182	0.001486668785221408	0.001496031776341166	+0.310%	1,628	+1.173%
2025-10-21	0.001483269715583165	0.001491738415022711	0.001481931982394042	0.001491403589180257	+0.556%	1,653	+1.486%
2025-10-20	0.001479790543702281	0.001484641473207100	0.001478835977387253	0.001483159067577109	+0.214%	1,517	+2.051%
2025-10-19	0.001477760000000000	0.001480070000000000	0.001477760000000000	0.001479990000000000	+0.063%	160	+2.269%
2025-10-17	0.001478640000000000	0.001489480000000000	0.001477670000000000	0.001479060000000000	+0.032%	1,467	+2.333%
2025-10-16	0.001484030000000000	0.001484170000000000	0.001477550000000000	0.001478580000000000	-0.354%	1,632	+2.367%
2025-10-15	0.001491530000000000	0.001498580000000000	0.001481510000000000	0.001483830000000000	-0.509%	1,645	+2.004%
2025-10-14	0.001489500000000000	0.001499500000000000	0.001485920000000000	0.001491420000000000	+0.130%	1,658	+1.485%
2025-10-13	0.001496300000000000	0.001499710000000000	0.001487920000000000	0.001489490000000000	-0.452%	1,651	+1.617%
2025-10-12	0.001493600000000000	0.001496260000000000	0.001493600000000000	0.001496260000000000	+0.172%	146	+1.157%
2025-10-10	0.001485570000000000	0.001498800000000000	0.001484760000000000	0.001493690000000000	+0.550%	1,463	+1.331%
2025-10-09	0.001482380000000000	0.001493490000000000	0.001480850000000000	0.001485520000000000	+0.223%	1,638	+1.888%
2025-10-08	0.001478950000000000	0.001485540000000000	0.001478110000000000	0.001482210000000000	+0.218%	1,652	+2.116%
2025-10-07	0.001476270000000000	0.001488570000000000	0.001476000000000000	0.001478990000000000	+0.200%	1,646	+2.338%
2025-10-06	0.001482010000000000	0.001482860000000000	0.001475450000000000	0.001476040000000000	-0.398%	1,655	+2.543%
2025-10-05	0.001481090000000000	0.001482620000000000	0.001478890000000000	0.001481940000000000	+0.436%	149	+2.135%
2025-10-03	0.001475290000000000	0.001480150000000000	0.001473230000000000	0.001475510000000000	+0.018%	1,447	+2.580%
2025-10-02	0.001473480000000000	0.001480220000000000	0.001470160000000000	0.001475240000000000	+0.127%	1,650	+2.598%
2025-10-01	0.001476000000000000	0.001476660000000000	0.001468200000000000	0.001473370000000000	-0.164%	1,647	+2.729%
2025-09-30	0.001477110000000000	0.001479090000000000	0.001473300000000000	0.001475790000000000	-0.049%	1,584	+2.560%
2025-09-29	0.001481850000000000	0.001482980000000000	0.001474270000000000	0.001476510000000000	-0.352%	1,630	+2.510%
2025-09-28	0.001482720000000000	0.001482720000000000	0.001481430000000000	0.001481720000000000	+0.003%	139	+2.150%
2025-09-26	0.001485630000000000	0.001486070000000000	0.001472970000000000	0.001481670000000000	-0.258%	1,444	+2.153%
2025-09-25	0.001473130000000000	0.001486740000000000	0.001472430000000000	0.001485510000000000	+0.851%	1,611	+1.889%
2025-09-24	0.001464490000000000	0.001477250000000000	0.001464490000000000	0.001472970000000000	+0.559%	1,584	+2.757%
2025-09-23	0.001468630000000000	0.001471290000000000	0.001463400000000000	0.001464780000000000	-0.249%	1,603	+3.331%
2025-09-22	0.001470680000000000	0.001471080000000000	0.001464710000000000	0.001468430000000000	-0.138%	1,615	+3.074%
2025-09-21	0.001468740000000000	0.001470460000000000	0.001468740000000000	0.001470460000000000	-0.032%	131	+2.932%
2025-09-19	0.001463490000000000	0.001471730000000000	0.001459930000000000	0.001470930000000000	+0.517%	1,435	+2.899%
2025-09-18	0.001456230000000000	0.001465630000000000	0.001451860000000000	0.001463360000000000	+0.495%	1,622	+3.431%
2025-09-17	0.001453210000000000	0.001462680000000000	0.001446060000000000	0.001456150000000000	+0.197%	1,607	+3.943%
2025-09-16	0.001460090000000000	0.001460370000000000	0.001451420000000000	0.001453290000000000	-0.458%	1,611	+4.148%
2025-09-15	0.001463880000000000	0.001464210000000000	0.001458060000000000	0.001459970000000000	-0.281%	1,597	+3.671%
2025-09-14	0.001464260000000000	0.001464360000000000	0.001462480000000000	0.001464080000000000	+0.040%	145	+3.380%
2025-09-12	0.001462150000000000	0.001472480000000000	0.001461900000000000	0.001463500000000000	+0.114%	1,428	+3.421%
2025-09-11	0.001465400000000000	0.001470040000000000	0.001461120000000000	0.001461840000000000	-0.226%	1,603	+3.539%
2025-09-10	0.001464790000000000	0.001466510000000000	0.001454930000000000	0.001465150000000000	+0.038%	1,592	+3.305%
2025-09-09	0.001463490000000000	0.001464850000000000	0.001458750000000000	0.001464600000000000	+0.071%	1,606	+3.344%
2025-09-08	0.001462390000000000	0.001466130000000000	0.001459260000000000	0.001463560000000000	+0.111%	1,607	+3.417%
2025-09-07	0.001460110000000000	0.001463010000000000	0.001460110000000000	0.001461940000000000	+0.118%	139	+3.532%
2025-09-05	0.001470870000000000	0.001471140000000000	0.001455310000000000	0.001460220000000000	-0.734%	1,425	+3.654%
2025-09-04	0.001471790000000000	0.001476270000000000	0.001469900000000000	0.001471020000000000	-0.059%	1,624	+2.893%
2025-09-03	0.001477990000000000	0.001483490000000000	0.001470040000000000	0.001471890000000000	-0.420%	1,601	+2.832%
2025-09-02	0.001460810000000000	0.001482600000000000	0.001458680000000000	0.001478100000000000	+1.193%	1,612	+2.400%
2025-09-01	0.001468910000000000	0.001469830000000000	0.001460270000000000	0.001460670000000000	-0.563%	1,579	+3.622%
2025-08-31	0.001469350000000000	0.001469350000000000	0.001468260000000000	0.001468940000000000	+0.227%	134	+3.038%
2025-08-29	0.001466680000000000	0.001473020000000000	0.001464830000000000	0.001465620000000000	-0.062%	1,437	+3.272%
2025-08-28	0.001471280000000000	0.001473510000000000	0.001462950000000000	0.001466530000000000	-0.324%	1,598	+3.208%
2025-08-27	0.001473400000000000	0.001479880000000000	0.001471080000000000	0.001471300000000000	-0.138%	1,616	+2.873%
2025-08-26	0.001477140000000000	0.001477580000000000	0.001467590000000000	0.001473330000000000	-0.255%	1,615	+2.731%
2025-08-25	0.001483760000000000	0.001485300000000000	0.001469730000000000	0.001477100000000000	-0.438%	1,621	+2.469%
2025-08-24	0.001482640000000000	0.001483820000000000	0.001481550000000000	0.001483600000000000	+1.209%	143	+2.020%
2025-08-22	0.001477490000000000	0.001478870000000000	0.001464360000000000	0.001465880000000000	-0.782%	1,426	+3.254%
2025-08-21	0.001471300000000000	0.001478780000000000	0.001469600000000000	0.001477440000000000	+0.421%	1,617	+2.446%
2025-08-20	0.001467110000000000	0.001473180000000000	0.001464520000000000	0.001471250000000000	+0.292%	1,618	+2.877%
2025-08-19	0.001465440000000000	0.001467910000000000	0.001462710000000000	0.001466960000000000	+0.105%	1,591	+3.178%
2025-08-18	0.001461920000000000	0.001466050000000000	0.001460840000000000	0.001465420000000000	+0.235%	1,600	+3.286%
2025-08-17	0.001461630000000000	0.001462700000000000	0.001460550000000000	0.001461990000000000	+0.103%	144	+3.528%
2025-08-15	0.001461310000000000	0.001461310000000000	0.001457470000000000	0.001460480000000000	-0.040%	1,410	+3.635%
2025-08-14	0.001454470000000000	0.001462050000000000	0.001453630000000000	0.001461070000000000	+0.448%	1,601	+3.593%
2025-08-13	0.001463390000000000	0.001464700000000000	0.001454430000000000	0.001454550000000000	-0.618%	1,588	+4.058%
2025-08-12	0.001471340000000000	0.001471810000000000	0.001461440000000000	0.001463590000000000	-0.519%	1,594	+3.415%
2025-08-11	0.001469770000000000	0.001474930000000000	0.001465730000000000	0.001471230000000000	+0.097%	1,585	+2.878%
2025-08-10	0.001469150000000000	0.001470240000000000	0.001469070000000000	0.001469810000000000	+0.171%	135	+2.977%
2025-08-08	0.001466650000000000	0.001471720000000000	0.001466500000000000	0.001467300000000000	+0.041%	1,420	+3.154%
2025-08-07	0.001478670000000000	0.001485570000000000	0.001466530000000000	0.001466700000000000	-0.805%	1,605	+3.196%
2025-08-06	0.001487690000000000	0.001489490000000000	0.001477350000000000	0.001478600000000000	-0.604%	1,607	+2.365%
2025-08-05	0.001489550000000000	0.001492340000000000	0.001485800000000000	0.001487590000000000	-0.145%	1,615	+1.747%
2025-08-04	0.001512270000000000	0.001515910000000000	0.001486070000000000	0.001489750000000000	-1.505%	1,620	+1.599%
2025-08-03	0.001512520000000000	0.001514280000000000	0.001512240000000000	0.001512510000000000	+1.459%	141	+0.070%
2025-08-01	0.001499130000000000	0.001506260000000000	0.001487920000000000	0.001490760000000000	-0.538%	1,429	+1.530%
2025-07-31	0.001491570000000000	0.001501230000000000	0.001488650000000000	0.001498820000000000	+0.500%	1,618	+0.984%
2025-07-30	0.001480280000000000	0.001494410000000000	0.001477170000000000	0.001491370000000000	+0.733%	1,623	+1.489%
2025-07-29	0.001481290000000000	0.001485980000000000	0.001479460000000000	0.001480520000000000	-0.036%	1,608	+2.233%
2025-07-28	0.001475340000000000	0.001482070000000000	0.001472250000000000	0.001481060000000000	+0.379%	1,616	+2.195%
2025-07-27	0.001475350000000000	0.001476450000000000	0.001474250000000000	0.001475470000000000	+0.260%	150	+2.582%
2025-07-25	0.001465910000000000	0.001474140000000000	0.001465910000000000	0.001471640000000000	+0.369%	1,435	+2.849%
2025-07-24	0.001457760000000000	0.001467470000000000	0.001457700000000000	0.001466230000000000	+0.590%	1,616	+3.229%
2025-07-23	0.001466380000000000	0.001472300000000000	0.001456780000000000	0.001457630000000000	-0.589%	1,617	+3.838%
2025-07-22	0.001470980000000000	0.001477700000000000	0.001464290000000000	0.001466270000000000	-0.320%	1,604	+3.226%
2025-07-21	0.001475650000000000	0.001477020000000000	0.001468590000000000	0.001470980000000000	-0.316%	1,607	+2.896%
2025-07-20	0.001474180000000000	0.001476440000000000	0.001474180000000000	0.001475650000000000	-0.178%	127	+2.570%
2025-07-18	0.001477420000000000	0.001482610000000000	0.001471150000000000	0.001478280000000000	+0.064%	1,429	+2.387%
2025-07-17	0.001477560000000000	0.001482470000000000	0.001476320000000000	0.001477340000000000	-0.006%	1,619	+2.453%
2025-07-16	0.001479220000000000	0.001482430000000000	0.001468240000000000	0.001477430000000000	-0.132%	1,589	+2.446%
2025-07-15	0.001475420000000000	0.001480850000000000	0.001469120000000000	0.001479380000000000	+0.276%	1,552	+2.311%
2025-07-14	0.001469360000000000	0.001476010000000000	0.001468460000000000	0.001475310000000000	+0.377%	1,545	+2.594%
2025-07-13	0.001470200000000000	0.001470880000000000	0.001469110000000000	0.001469770000000000	-0.013%	137	+2.980%
2025-07-11	0.001459050000000000	0.001470890000000000	0.001459040000000000	0.001469960000000000	+0.754%	1,377	+2.967%
2025-07-10	0.001458470000000000	0.001464360000000000	0.001456540000000000	0.001458960000000000	+0.036%	1,565	+3.743%
2025-07-09	0.001456760000000000	0.001460680000000000	0.001452620000000000	0.001458430000000000	+0.102%	1,553	+3.781%
2025-07-08	0.001452970000000000	0.001463090000000000	0.001451670000000000	0.001456940000000000	+0.274%	1,551	+3.887%
2025-07-07	0.001450540000000000	0.001457630000000000	0.001449890000000000	0.001452960000000000	+0.174%	1,552	+4.172%
2025-07-06	0.001449670000000000	0.001450960000000000	0.001448610000000000	0.001450430000000000	-0.034%	131	+4.353%
2025-07-04	0.001449190000000000	0.001452700000000000	0.001445400000000000	0.001450920000000000	+0.126%	1,346	+4.318%
2025-07-03	0.001453930000000000	0.001457540000000000	0.001448610000000000	0.001449100000000000	-0.341%	1,555	+4.449%
2025-07-02	0.001440930000000000	0.001459150000000000	0.001440070000000000	0.001454060000000000	+0.906%	1,546	+4.093%
2025-07-01	0.001442860000000000	0.001445310000000000	0.001437090000000000	0.001441010000000000	-0.137%	1,555	+5.036%
2025-06-30	0.001446120000000000	0.001448930000000000	0.001442120000000000	0.001442990000000000	-0.227%	1,570	+4.891%
2025-06-29	0.001447250000000000	0.001447250000000000	0.001445140000000000	0.001446280000000000	+0.074%	130	+4.653%
2025-06-27	0.001444710000000000	0.001449510000000000	0.001437230000000000	0.001445210000000000	+0.021%	1,377	+4.730%
2025-06-26	0.001445030000000000	0.001455460000000000	0.001437580000000000	0.001444910000000000	-0.001%	1,568	+4.752%
2025-06-25	0.001451910000000000	0.001455550000000000	0.001444840000000000	0.001444930000000000	-0.479%	1,543	+4.751%
2025-06-24	0.001462220000000000	0.001479600000000000	0.001448510000000000	0.001451880000000000	-0.713%	1,551	+4.249%
2025-06-23	0.001474570000000000	0.001481150000000000	0.001461300000000000	0.001462310000000000	-0.836%	1,565	+3.506%
2025-06-22	0.001478620000000000	0.001478620000000000	0.001474070000000000	0.001474640000000000	+0.203%	134	+2.640%
2025-06-20	0.001470390000000000	0.001472700000000000	0.001465160000000000	0.001471650000000000	+0.083%	1,373	+2.849%
2025-06-19	0.001477310000000000	0.001480840000000000	0.001470230000000000	0.001470430000000000	-0.459%	1,541	+2.934%
2025-06-18	0.001478880000000000	0.001479250000000000	0.001470870000000000	0.001477210000000000	-0.133%	1,555	+2.462%
2025-06-17	0.001463180000000000	0.001480590000000000	0.001461520000000000	0.001479180000000000	+1.109%	1,550	+2.325%
2025-06-16	0.001471040000000000	0.001471080000000000	0.001457030000000000	0.001462950000000000	-0.469%	1,550	+3.460%
2025-06-15	0.001469850000000000	0.001469850000000000	0.001469850000000000	0.001469850000000000	+0.693%	1	+2.975%
2025-06-13	0.001448700000000000	0.001466300000000000	0.001448270000000000	0.001459740000000000	+0.749%	1,380	+3.688%
2025-06-12	0.001450160000000000	0.001465560000000000	0.001448010000000000	0.001448890000000000	-0.096%	1,522	+4.464%
2025-06-11	0.001457160000000000	0.001461820000000000	0.001449760000000000	0.001450280000000000	-0.465%	1,535	+4.364%
2025-06-10	0.001447500000000000	0.001458940000000000	0.001446290000000000	0.001457050000000000	+0.691%	1,549	+3.879%
2025-06-09	0.001446600000000000	0.001450450000000000	0.001442000000000000	0.001447050000000000	+0.032%	1,530	+4.597%
2025-06-08	0.001447420000000000	0.001447420000000000	0.001446130000000000	0.001446580000000000	-0.256%	128	+4.631%
2025-06-06	0.001446700000000000	0.001452370000000000	0.001446160000000000	0.001450300000000000	+0.256%	1,359	+4.363%
2025-06-05	0.001451600000000000	0.001452630000000000	0.001442840000000000	0.001446590000000000	-0.341%	1,579	+4.630%
2025-06-04	0.001448670000000000	0.001455660000000000	0.001448110000000000	0.001451540000000000	+0.199%	1,594	+4.274%
2025-06-03	0.001454260000000000	0.001462550000000000	0.001448570000000000	0.001448660000000000	-0.385%	1,604	+4.481%
2025-06-02	0.001464570000000000	0.001466040000000000	0.001454000000000000	0.001454260000000000	-0.720%	1,592	+4.079%
2025-06-01	0.001464080000000000	0.001465580000000000	0.001464040000000000	0.001464800000000000	+0.073%	136	+3.330%
2025-05-30	0.001454240000000000	0.001464460000000000	0.001453180000000000	0.001463730000000000	+0.646%	1,380	+3.405%
2025-05-29	0.001465150000000000	0.001465490000000000	0.001453630000000000	0.001454340000000000	-0.689%	1,556	+4.073%
2025-05-28	0.001454630000000000	0.001465620000000000	0.001452840000000000	0.001464430000000000	+0.667%	1,556	+3.356%
2025-05-27	0.001451790000000000	0.001458770000000000	0.001449250000000000	0.001454720000000000	+0.187%	1,549	+4.046%
2025-05-26	0.001454350000000000	0.001456500000000000	0.001451560000000000	0.001452010000000000	-0.186%	1,543	+4.240%
2025-05-25	0.001455470000000000	0.001455970000000000	0.001454070000000000	0.001454710000000000	+0.236%	131	+4.046%
2025-05-23	0.001467860000000000	0.001467870000000000	0.001451290000000000	0.001451290000000000	-1.130%	1,372	+4.292%
2025-05-22	0.001470110000000000	0.001471610000000000	0.001466110000000000	0.001467870000000000	-0.176%	1,550	+3.114%
2025-05-21	0.001475730000000000	0.001482750000000000	0.001466750000000000	0.001470460000000000	-0.356%	1,554	+2.932%
2025-05-20	0.001479210000000000	0.001482630000000000	0.001469050000000000	0.001475720000000000	-0.218%	1,553	+2.565%
2025-05-19	0.001481600000000000	0.001483200000000000	0.001471070000000000	0.001478950000000000	-0.198%	1,558	+2.341%
2025-05-18	0.001482470000000000	0.001482860000000000	0.001481870000000000	0.001481890000000000	-0.355%	53	+2.138%
2025-05-16	0.001480500000000000	0.001490500000000000	0.001477490000000000	0.001487170000000000	+0.461%	1,372	+1.775%
2025-05-15	0.001482530000000000	0.001484850000000000	0.001478100000000000	0.001480340000000000	-0.144%	1,542	+2.245%
2025-05-14	0.001479550000000000	0.001483610000000000	0.001473550000000000	0.001482480000000000	+0.186%	1,554	+2.097%
2025-05-13	0.001496650000000000	0.001497710000000000	0.001478370000000000	0.001479730000000000	-1.153%	1,538	+2.287%
2025-05-12	0.001483650000000000	0.001500220000000000	0.001482450000000000	0.001496990000000000	+0.875%	1,566	+1.108%
2025-05-11	0.001485840000000000	0.001485840000000000	0.001483020000000000	0.001484010000000000	+0.214%	149	+1.992%
2025-05-09	0.001487420000000000	0.001490550000000000	0.001479460000000000	0.001480840000000000	-0.466%	1,371	+2.210%
2025-05-08	0.001486670000000000	0.001490550000000000	0.001475850000000000	0.001487780000000000	+0.088%	1,556	+1.734%
2025-05-07	0.001480240000000000	0.001487690000000000	0.001477140000000000	0.001486470000000000	+0.424%	1,552	+1.823%
2025-05-06	0.001488850000000000	0.001492330000000000	0.001475070000000000	0.001480200000000000	-0.581%	1,559	+2.255%
2025-05-05	0.001486710000000000	0.001491220000000000	0.001480620000000000	0.001488850000000000	+0.151%	1,551	+1.661%
2025-05-04	0.001486710000000000	0.001487710000000000	0.001486060000000000	0.001486600000000000	-0.205%	127	+1.814%
2025-05-02	0.001485160000000000	0.001490490000000000	0.001481600000000000	0.001489650000000000	+0.273%	1,378	+1.606%
2025-05-01	0.001486440000000000	0.001488450000000000	0.001479100000000000	0.001485590000000000	-0.054%	1,553	+1.884%
2025-04-30	0.001475360000000000	0.001487770000000000	0.001475030000000000	0.001486390000000000	+0.739%	1,550	+1.829%
2025-04-29	0.001471660000000000	0.001484410000000000	0.001471520000000000	0.001475480000000000	+0.262%	1,538	+2.582%
2025-04-28	0.001486290000000000	0.001488680000000000	0.001470090000000000	0.001471620000000000	-1.006%	1,563	+2.851%
2025-04-27	0.001484490000000000	0.001486580000000000	0.001483930000000000	0.001486580000000000	+0.148%	171	+1.816%
2025-04-25	0.001489790000000000	0.001491820000000000	0.001481840000000000	0.001484380000000000	-0.356%	1,375	+1.967%
2025-04-24	0.001499230000000000	0.001499760000000000	0.001485160000000000	0.001489680000000000	-0.642%	1,559	+1.604%
2025-04-23	0.001497860000000000	0.001500840000000000	0.001479520000000000	0.001499300000000000	+0.055%	1,550	+0.952%
2025-04-22	0.001488240000000000	0.001502630000000000	0.001483410000000000	0.001498480000000000	+0.704%	1,547	+1.007%
2025-04-21	0.001494750000000000	0.001494750000000000	0.001483360000000000	0.001488010000000000	-0.495%	1,557	+1.718%
2025-04-20	0.001499220000000000	0.001499220000000000	0.001494640000000000	0.001495410000000000	-0.364%	134	+1.215%
2025-04-17	0.001503440000000000	0.001507050000000000	0.001500080000000000	0.001500870000000000	-0.166%	1,274	+0.846%
2025-04-16	0.001494500000000000	0.001505540000000000	0.001487730000000000	0.001503360000000000	+0.591%	1,560	+0.679%
2025-04-15	0.001479510000000000	0.001497260000000000	0.001471070000000000	0.001494520000000000	+1.004%	1,558	+1.275%
2025-04-14	0.001489820000000000	0.001489880000000000	0.001476650000000000	0.001479660000000000	-0.703%	1,561	+2.292%
2025-04-13	0.001487340000000000	0.001491330000000000	0.001486200000000000	0.001490140000000000	+0.074%	136	+1.573%
2025-04-11	0.001495760000000000	0.001527780000000000	0.001483510000000000	0.001489040000000000	-0.456%	1,382	+1.648%
2025-04-10	0.001517070000000000	0.001517070000000000	0.001495830000000000	0.001495860000000000	-1.403%	1,566	+1.184%
2025-04-09	0.001524720000000000	0.001535160000000000	0.001515540000000000	0.001517150000000000	-0.500%	1,560	-0.236%
2025-04-08	0.001546600000000000	0.001546600000000000	0.001521810000000000	0.001524780000000000	-1.422%	1,561	-0.735%
2025-04-07	0.001521760000000000	0.001549860000000000	0.001519170000000000	0.001546770000000000	+1.660%	1,556	-2.146%
2025-04-06	0.001528880000000000	0.001530200000000000	0.001519430000000000	0.001521510000000000	-1.118%	142	-0.522%
2025-04-04	0.001516370000000000	0.001543660000000000	0.001514590000000000	0.001538720000000000	+1.465%	1,392	-1.634%
2025-04-03	0.001526430000000000	0.001540020000000000	0.001504360000000000	0.001516510000000000	-0.627%	1,568	-0.194%
2025-04-02	0.001546420000000000	0.001549650000000000	0.001525660000000000	0.001526080000000000	-1.304%	1,562	-0.820%
2025-04-01	0.001546640000000000	0.001551480000000000	0.001544900000000000	0.001546250000000000	-0.022%	1,560	-2.113%
2025-03-31	0.001563220000000000	0.001563220000000000	0.001542110000000000	0.001546590000000000	-1.062%	1,531	-2.135%
2025-03-30	0.001563040000000000	0.001564990000000000	0.001561830000000000	0.001563190000000000	+1.101%	143	-3.174%
2025-03-28	0.001547230000000000	0.001550700000000000	0.001543180000000000	0.001546160000000000	-0.070%	1,353	-2.108%
2025-03-27	0.001555940000000000	0.001555940000000000	0.001542450000000000	0.001547240000000000	-0.556%	1,551	-2.176%
2025-03-26	0.001549910000000000	0.001556530000000000	0.001545690000000000	0.001555890000000000	+0.383%	1,566	-2.720%
2025-03-25	0.001546280000000000	0.001551290000000000	0.001538700000000000	0.001549950000000000	+0.263%	1,518	-2.347%
2025-03-24	0.001547720000000000	0.001549040000000000	0.001538150000000000	0.001545890000000000	-0.121%	1,548	-2.091%
2025-03-23	0.001550680000000000	0.001550680000000000	0.001547550000000000	0.001547760000000000	-0.049%	140	-2.209%
2025-03-21	0.001544780000000000	0.001551730000000000	0.001544360000000000	0.001548520000000000	+0.245%	1,382	-2.257%
2025-03-20	0.001542600000000000	0.001550410000000000	0.001541400000000000	0.001544740000000000	+0.139%	1,560	-2.018%
2025-03-19	0.001542630000000000	0.001550330000000000	0.001540910000000000	0.001542600000000000	-0.002%	1,539	-1.882%
2025-03-18	0.001543410000000000	0.001548340000000000	0.001541520000000000	0.001542630000000000	-0.051%	1,534	-1.884%
2025-03-17	0.001543070000000000	0.001543440000000000	0.001542750000000000	0.001543410000000000	-0.543%	102	-1.933%
2025-03-16	0.001551690000000000	0.001552030000000000	0.001550490000000000	0.001551840000000000	+0.249%	146	-2.466%
2025-03-14	0.001545150000000000	0.001551390000000000	0.001543370000000000	0.001547990000000000	+0.179%	1,343	-2.223%
2025-03-13	0.001541390000000000	0.001549490000000000	0.001539720000000000	0.001545230000000000	+0.246%	1,519	-2.049%
2025-03-12	0.001537100000000000	0.001546220000000000	0.001535770000000000	0.001541440000000000	+0.282%	1,518	-1.808%
2025-03-11	0.001540370000000000	0.001542100000000000	0.001534130000000000	0.001537100000000000	-0.205%	1,523	-1.531%
2025-03-10	0.001527260000000000	0.001541900000000000	0.001525810000000000	0.001540250000000000	+0.837%	1,525	-1.732%
2025-03-09	0.001528870000000000	0.001530050000000000	0.001526700000000000	0.001527460000000000	-0.084%	140	-0.909%
2025-03-07	0.001539500000000000	0.001540110000000000	0.001527760000000000	0.001528750000000000	-0.678%	1,407	-0.993%
2025-03-06	0.001546740000000000	0.001566900000000000	0.001535430000000000	0.001539190000000000	-0.482%	1,521	-1.664%
2025-03-05	0.001552480000000000	0.001565470000000000	0.001545520000000000	0.001546640000000000	-0.377%	1,507	-2.138%
2025-03-04	0.001563080000000000	0.001569420000000000	0.001551650000000000	0.001552500000000000	-0.697%	1,518	-2.507%
2025-03-03	0.001561000000000000	0.001569140000000000	0.001557840000000000	0.001563390000000000	+0.178%	1,512	-3.186%
2025-03-02	0.001562300000000000	0.001562830000000000	0.001559980000000000	0.001560610000000000	-0.442%	74	-3.014%
2025-02-28	0.001568920000000000	0.001569760000000000	0.001553860000000000	0.001567540000000000	-0.086%	1,401	-3.443%
2025-02-27	0.001558770000000000	0.001568890000000000	0.001556360000000000	0.001568890000000000	+0.656%	1,488	-3.526%
2025-02-26	0.001562150000000000	0.001569470000000000	0.001555210000000000	0.001558670000000000	-0.221%	1,502	-2.893%
2025-02-25	0.001565490000000000	0.001565900000000000	0.001559620000000000	0.001562120000000000	-0.217%	1,489	-3.108%
2025-02-24	0.001564970000000000	0.001575220000000000	0.001560830000000000	0.001565510000000000	+0.063%	1,488	-3.318%
2025-02-23	0.001565750000000000	0.001565750000000000	0.001563470000000000	0.001564530000000000	-0.121%	71	-3.257%
2025-02-21	0.001559330000000000	0.001570100000000000	0.001559310000000000	0.001566420000000000	+0.458%	1,383	-3.374%
2025-02-20	0.001571830000000000	0.001571970000000000	0.001558790000000000	0.001559280000000000	-0.797%	1,480	-2.931%
2025-02-19	0.001565730000000000	0.001574160000000000	0.001563640000000000	0.001571810000000000	+0.395%	1,488	-3.705%
2025-02-18	0.001564050000000000	0.001570850000000000	0.001562000000000000	0.001565630000000000	+0.091%	1,508	-3.325%
2025-02-17	0.001571470000000000	0.001572730000000000	0.001562540000000000	0.001564210000000000	-0.473%	1,482	-3.237%
2025-02-16	0.001570980000000000	0.001572270000000000	0.001569730000000000	0.001571650000000000	+0.049%	75	-3.695%
2025-02-14	0.001566920000000000	0.001579760000000000	0.001563080000000000	0.001570880000000000	+0.244%	1,375	-3.648%
2025-02-13	0.001586530000000000	0.001590310000000000	0.001566390000000000	0.001567050000000000	-1.239%	1,496	-3.413%
2025-02-12	0.001578850000000000	0.001595820000000000	0.001578470000000000	0.001586710000000000	+0.505%	1,491	-4.609%
2025-02-11	0.001586670000000000	0.001589760000000000	0.001578600000000000	0.001578730000000000	-0.505%	1,486	-4.127%
2025-02-10	0.001575990000000000	0.001587280000000000	0.001568860000000000	0.001586750000000000	+0.671%	1,488	-4.612%
2025-02-09	0.001577580000000000	0.001577580000000000	0.001573760000000000	0.001576180000000000	-0.295%	71	-3.972%
2025-02-07	0.001579800000000000	0.001585510000000000	0.001572370000000000	0.001580850000000000	+0.075%	1,377	-4.256%
2025-02-06	0.001575640000000000	0.001591270000000000	0.001573520000000000	0.001579660000000000	+0.270%	1,480	-4.184%
2025-02-05	0.001583860000000000	0.001593000000000000	0.001570380000000000	0.001575410000000000	-0.529%	1,497	-3.925%
2025-02-04	0.001593090000000000	0.001596150000000000	0.001581640000000000	0.001583790000000000	-0.595%	1,489	-4.433%
2025-02-03	0.001587800000000000	0.001596660000000000	0.001576020000000000	0.001593270000000000	+0.344%	1,512	-5.002%
2025-02-02	0.001588010000000000	0.001588430000000000	0.001583590000000000	0.001587810000000000	-0.719%	73	-4.675%
2025-01-31	0.001587320000000000	0.001600910000000000	0.001583840000000000	0.001599310000000000	+0.764%	1,389	-5.361%
2025-01-30	0.001581500000000000	0.001589140000000000	0.001580600000000000	0.001587180000000000	+0.359%	1,497	-4.638%
2025-01-29	0.001584540000000000	0.001590720000000000	0.001580940000000000	0.001581510000000000	-0.172%	1,433	-4.296%
2025-01-28	0.001587380000000000	0.001589130000000000	0.001577170000000000	0.001584230000000000	-0.230%	1,436	-4.460%
2025-01-27	0.001593470000000000	0.001594990000000000	0.001579600000000000	0.001587890000000000	-0.361%	1,428	-4.680%
2025-01-26	0.001590980000000000	0.001593840000000000	0.001590980000000000	0.001593650000000000	+0.416%	69	-5.025%
2025-01-24	0.001602850000000000	0.001605800000000000	0.001584760000000000	0.001587050000000000	-1.011%	1,316	-4.630%
2025-01-23	0.001613610000000000	0.001614910000000000	0.001600440000000000	0.001603260000000000	-0.691%	1,444	-5.594%
2025-01-22	0.001612480000000000	0.001625560000000000	0.001607340000000000	0.001614410000000000	+0.065%	1,439	-6.246%
2025-01-21	0.001624170000000000	0.001636480000000000	0.001610540000000000	0.001613360000000000	-0.122%	1,451	-6.185%
2025-01-20	0.001637330000000000	0.001638110000000000	0.001613840000000000	0.001615330000000000	-1.438%	1,439	-6.299%
2025-01-19	0.001637820000000000	0.001640280000000000	0.001637820000000000	0.001638900000000000	+0.014%	63	-7.647%
2025-01-17	0.001627500000000000	0.001640950000000000	0.001626910000000000	0.001638670000000000	+0.696%	1,311	-7.634%
2025-01-16	0.001625410000000000	0.001634900000000000	0.001624030000000000	0.001627340000000000	+0.095%	1,444	-6.991%
2025-01-15	0.001623470000000000	0.001636410000000000	0.001617450000000000	0.001625800000000000	+0.172%	1,431	-6.903%
2025-01-14	0.001620340000000000	0.001635830000000000	0.001619700000000000	0.001623010000000000	+0.351%	1,435	-6.743%
2025-01-13	0.001623560000000000	0.001634610000000000	0.001614930000000000	0.001617330000000000	-0.361%	1,439	-6.415%
2025-01-12	0.001622550000000000	0.001623880000000000	0.001621220000000000	0.001623190000000000	+0.039%	86	-6.753%
2025-01-10	0.001608310000000000	0.001624470000000000	0.001606570000000000	0.001622550000000000	+0.932%	1,065	-6.716%
2025-01-09	0.001601760000000000	0.001613780000000000	0.001600750000000000	0.001607560000000000	+0.867%	1,186	-5.847%
2025-01-08	0.001576490000000000	0.001598990000000000	0.001566110000000000	0.001593740000000000	+1.082%	1,436	-5.030%
2025-01-07	0.001565620000000000	0.001577070000000000	0.001553000000000000	0.001576680000000000	+0.711%	1,435	-4.003%
2025-01-06	0.001581100000000000	0.001581150000000000	0.001560980000000000	0.001565550000000000	-1.003%	1,451	-3.320%
2025-01-05	0.001580890000000000	0.001582170000000000	0.001580340000000000	0.001581410000000000	+0.156%	90	-4.290%
2025-01-03	0.001583620000000000	0.001583970000000000	0.001570010000000000	0.001578940000000000	-0.350%	1,330	-4.140%
2025-01-02	0.001568990000000000	0.001587410000000000	0.001566140000000000	0.001584490000000000	+1.001%	1,452	-4.476%
2025-01-01	0.001568850000000000	0.001569980000000000	0.001568730000000000	0.001568780000000000	-0.023%	128	-3.519%
2024-12-31	0.001565670000000000	0.001570400000000000	0.001556730000000000	0.001569140000000000	+0.238%	1,092	-3.541%
2024-12-30	0.001565160000000000	0.001570580000000000	0.001558620000000000	0.001565420000000000	+0.019%	1,457	-3.312%
2024-12-29	0.001564980000000000	0.001566230000000000	0.001563740000000000	0.001565130000000000	-0.095%	75	-3.294%
2024-12-27	0.001574430000000000	0.001577340000000000	0.001565160000000000	0.001566620000000000	-0.495%	1,338	-3.386%
2024-12-26	0.001572290000000000	0.001577870000000000	0.001571810000000000	0.001574420000000000	+0.118%	1,432	-3.865%
2024-12-25	0.001571250000000000	0.001588550000000000	0.001532010000000000	0.001572570000000000	+0.028%	478	-3.752%
2024-12-24	0.001569650000000000	0.001573900000000000	0.001567200000000000	0.001572130000000000	+0.180%	1,340	-3.725%
2024-12-23	0.001582660000000000	0.001589640000000000	0.001568150000000000	0.001569300000000000	-0.874%	1,452	-3.551%
2024-12-22	0.001583120000000000	0.001584380000000000	0.001582380000000000	0.001583140000000000	+0.384%	75	-4.394%
2024-12-20	0.001591970000000000	0.001592110000000000	0.001571750000000000	0.001577090000000000	-0.859%	1,311	-4.027%
2024-12-19	0.001579120000000000	0.001591020000000000	0.001551160000000000	0.001590760000000000	+0.621%	1,444	-4.852%
2024-12-18	0.001563080000000000	0.001581500000000000	0.001561810000000000	0.001580950000000000	+1.158%	1,447	-4.262%
2024-12-17	0.001560950000000000	0.001567960000000000	0.001560640000000000	0.001562850000000000	+0.098%	1,442	-3.153%
2024-12-16	0.001573750000000000	0.001575400000000000	0.001560630000000000	0.001561320000000000	-0.800%	1,412	-3.058%
2024-12-15	0.001574820000000000	0.001576070000000000	0.001573810000000000	0.001573910000000000	+0.010%	86	-3.834%
2024-12-13	0.001565230000000000	0.001574020000000000	0.001561470000000000	0.001573750000000000	+0.566%	1,220	-3.824%
2024-12-12	0.001562310000000000	0.001566300000000000	0.001556760000000000	0.001564900000000000	+0.135%	1,430	-3.280%
2024-12-11	0.001549480000000000	0.001566710000000000	0.001548950000000000	0.001562790000000000	+0.892%	1,438	-3.149%
2024-12-10	0.001554660000000000	0.001556360000000000	0.001548920000000000	0.001548970000000000	-0.372%	1,430	-2.285%
2024-12-09	0.001545660000000000	0.001556790000000000	0.001537180000000000	0.001554760000000000	+0.652%	1,427	-2.649%
2024-12-08	0.001545810000000000	0.001545810000000000	0.001543390000000000	0.001544690000000000	-0.140%	89	-2.014%
2024-12-06	0.001517820000000000	0.001549140000000000	0.001517680000000000	0.001546860000000000	+1.984%	1,311	-2.152%
2024-12-05	0.001516760000000000	0.001517200000000000	0.001515690000000000	0.001516760000000000	-2.135%	100	-0.210%
2024-12-04	0.001555360000000000	0.001557550000000000	0.001547350000000000	0.001549850000000000	-0.270%	1,261	-2.341%
2024-12-03	0.001551190000000000	0.001558540000000000	0.001545200000000000	0.001554040000000000	-0.102%	1,259	-2.604%
2024-12-02	0.001545420000000000	0.001560680000000000	0.001541920000000000	0.001555630000000000	+0.229%	1,185	-2.704%
2024-12-01	0.001548630000000000	0.001552470000000000	0.001547410000000000	0.001552080000000000	+0.553%	79	-2.481%
2024-11-29	0.001541600000000000	0.001551720000000000	0.001537320000000000	0.001543540000000000	+0.084%	1,313	-1.941%
2024-11-28	0.001544670000000000	0.001552720000000000	0.001542250000000000	0.001542250000000000	-0.089%	1,395	-1.859%
2024-11-27	0.001560650000000000	0.001561280000000000	0.001541690000000000	0.001543630000000000	-1.114%	1,433	-1.947%
2024-11-26	0.001567210000000000	0.001568170000000000	0.001552950000000000	0.001561020000000000	-0.243%	1,445	-3.040%
2024-11-25	0.001556740000000000	0.001565210000000000	0.001556640000000000	0.001564830000000000	-0.027%	606	-3.276%
2024-11-22	0.001562470000000000	0.001569120000000000	0.001554790000000000	0.001565260000000000	+0.123%	1,322	-3.302%
2024-11-21	0.001555680000000000	0.001564070000000000	0.001554070000000000	0.001563340000000000	+0.479%	1,474	-3.183%
2024-11-20	0.001557080000000000	0.001557300000000000	0.001555150000000000	0.001555890000000000	+0.410%	236	-2.720%
2024-11-19	0.001551780000000000	0.001551780000000000	0.001549540000000000	0.001549540000000000	-0.399%	232	-2.321%
2024-11-18	0.001556070000000000	0.001556490000000000	0.001555240000000000	0.001555750000000000	-0.032%	227	-2.711%
2024-11-17	0.001554730000000000	0.001557200000000000	0.001554730000000000	0.001556250000000000	+0.048%	68	-2.742%
2024-11-15	0.001557120000000000	0.001558680000000000	0.001555510000000000	0.001555510000000000	+0.611%	120	-2.696%
2024-11-14	0.001545140000000000	0.001548020000000000	0.001545110000000000	0.001546070000000000	+0.396%	232	-2.102%
2024-11-13	0.001540460000000000	0.001540770000000000	0.001539170000000000	0.001539970000000000	+0.437%	241	-1.714%
2024-11-12	0.001533060000000000	0.001533400000000000	0.001531430000000000	0.001533270000000000	+1.121%	241	-1.285%
2024-11-11	0.001517380000000000	0.001517700000000000	0.001516280000000000	0.001516280000000000	+0.740%	229	-0.179%
2024-11-10	0.001504700000000000	0.001505870000000000	0.001504700000000000	0.001505140000000000	-0.469%	75	+0.560%
2024-11-08	0.001508910000000000	0.001517010000000000	0.001507120000000000	0.001512230000000000	+0.288%	1,309	+0.089%
2024-11-07	0.001513720000000000	0.001514730000000000	0.001505090000000000	0.001507880000000000	-0.406%	1,433	+0.378%
2024-11-06	0.001509290000000000	0.001521690000000000	0.001506120000000000	0.001514020000000000	+0.978%	1,440	-0.030%
2024-11-05	0.001503290000000000	0.001506390000000000	0.001498480000000000	0.001499360000000000	-0.250%	1,427	+0.948%
2024-11-04	0.001506290000000000	0.001510190000000000	0.001498760000000000	0.001503120000000000	-0.283%	1,418	+0.695%
2024-11-03	0.001505430000000000	0.001507500000000000	0.001505030000000000	0.001507380000000000	-0.036%	106	+0.411%
2024-11-01	0.001514420000000000	0.001516210000000000	0.001502250000000000	0.001507930000000000	-0.408%	1,316	+0.374%
2024-10-31	0.001504980000000000	0.001519950000000000	0.001502630000000000	0.001514100000000000	+0.621%	1,492	-0.035%
2024-10-30	0.001496630000000000	0.001507320000000000	0.001495540000000000	0.001504750000000000	+0.526%	1,488	+0.586%
2024-10-29	0.001500420000000000	0.001501900000000000	0.001495870000000000	0.001496870000000000	-0.274%	1,469	+1.116%
2024-10-28	0.001495220000000000	0.001501910000000000	0.001490900000000000	0.001500980000000000	+0.380%	1,477	+0.839%
2024-10-27	0.001492810000000000	0.001495460000000000	0.001492810000000000	0.001495300000000000	+0.045%	107	+1.222%
2024-10-25	0.001495840000000000	0.001501120000000000	0.001493810000000000	0.001494620000000000	-0.104%	1,284	+1.268%
2024-10-24	0.001502000000000000	0.001502870000000000	0.001494260000000000	0.001496180000000000	-0.385%	1,375	+1.162%
2024-10-23	0.001495140000000000	0.001502720000000000	0.001489120000000000	0.001501960000000000	+0.486%	1,452	+0.773%
2024-10-22	0.001497770000000000	0.001498850000000000	0.001489910000000000	0.001494690000000000	-0.217%	1,443	+1.263%
2024-10-21	0.001495300000000000	0.001498600000000000	0.001492190000000000	0.001497940000000000	+0.199%	1,450	+1.044%
2024-10-20	0.001495360000000000	0.001495450000000000	0.001494240000000000	0.001494960000000000	+0.311%	104	+1.245%
2024-10-18	0.001493640000000000	0.001494220000000000	0.001482500000000000	0.001490330000000000	-0.234%	1,292	+1.560%
2024-10-17	0.001496120000000000	0.001497660000000000	0.001489750000000000	0.001493830000000000	-0.149%	1,449	+1.322%
2024-10-16	0.001487600000000000	0.001497550000000000	0.001483770000000000	0.001496060000000000	+0.575%	1,466	+1.171%
2024-10-15	0.001479120000000000	0.001487960000000000	0.001474160000000000	0.001487500000000000	+0.574%	1,469	+1.753%
2024-10-14	0.001483420000000000	0.001483420000000000	0.001478870000000000	0.001479010000000000	-0.083%	1,389	+2.337%
2024-10-13	0.001480240000000000	0.001480240000000000	0.001480240000000000	0.001480240000000000	0.000%	1	+2.252%
2024-10-11	0.001482120000000000	0.001484500000000000	0.001478600000000000	0.001480240000000000	-0.127%	1,285	+2.252%
2024-10-10	0.001481790000000000	0.001486350000000000	0.001475800000000000	0.001482120000000000	-0.002%	1,425	+2.122%
2024-10-09	0.001472870000000000	0.001482720000000000	0.001471160000000000	0.001482150000000000	+0.625%	1,434	+2.120%
2024-10-08	0.001470380000000000	0.001474880000000000	0.001468740000000000	0.001472940000000000	+0.169%	1,503	+2.759%
2024-10-07	0.001463240000000000	0.001472440000000000	0.001459960000000000	0.001470460000000000	+0.520%	1,496	+2.932%
2024-10-06	0.001463430000000000	0.001464540000000000	0.001462310000000000	0.001462850000000000	-0.406%	142	+3.467%
2024-10-04	0.001467800000000000	0.001475460000000000	0.001463080000000000	0.001468820000000000	+0.069%	1,325	+3.047%
2024-10-03	0.001459620000000000	0.001473690000000000	0.001455690000000000	0.001467800000000000	+0.555%	1,479	+3.118%
2024-10-02	0.001454360000000000	0.001461480000000000	0.001447220000000000	0.001459700000000000	+0.349%	1,476	+3.691%
2024-10-01	0.001438600000000000	0.001458370000000000	0.001429560000000000	0.001454630000000000	+1.104%	1,487	+4.052%
2024-09-30	0.001439710000000000	0.001441540000000000	0.001434310000000000	0.001438740000000000	-0.077%	1,485	+5.201%
2024-09-29	0.001440160000000000	0.001440510000000000	0.001439700000000000	0.001439850000000000	-0.053%	120	+5.120%
2024-09-27	0.001420160000000000	0.001441020000000000	0.001420150000000000	0.001440610000000000	+1.439%	1,300	+5.065%
2024-09-26	0.001442960000000000	0.001442960000000000	0.001417550000000000	0.001420180000000000	-1.573%	1,472	+6.576%
2024-09-25	0.001434130000000000	0.001450190000000000	0.001433960000000000	0.001442880000000000	+0.602%	1,464	+4.899%
2024-09-24	0.001445570000000000	0.001446190000000000	0.001434130000000000	0.001434250000000000	-0.776%	1,458	+5.531%
2024-09-23	0.001449930000000000	0.001454440000000000	0.001444450000000000	0.001445460000000000	-0.301%	1,446	+4.712%
2024-09-22	0.001449180000000000	0.001449840000000000	0.001448750000000000	0.001449820000000000	+0.275%	134	+4.397%
2024-09-20	0.001451260000000000	0.001452900000000000	0.001445270000000000	0.001445840000000000	-0.380%	1,307	+4.685%
2024-09-19	0.001462630000000000	0.001466450000000000	0.001445110000000000	0.001451350000000000	-0.785%	1,471	+4.287%
2024-09-18	0.001464090000000000	0.001466770000000000	0.001452540000000000	0.001462840000000000	-0.085%	1,465	+3.468%
2024-09-17	0.001458820000000000	0.001468230000000000	0.001457320000000000	0.001464090000000000	+0.366%	1,435	+3.380%
2024-09-16	0.001468530000000000	0.001470160000000000	0.001457600000000000	0.001458750000000000	-0.672%	1,448	+3.758%
2024-09-15	0.001469240000000000	0.001470360000000000	0.001468340000000000	0.001468620000000000	-0.211%	128	+3.061%
2024-09-13	0.001471160000000000	0.001481950000000000	0.001467940000000000	0.001471720000000000	+0.032%	1,290	+2.844%
2024-09-12	0.001480540000000000	0.001481860000000000	0.001471050000000000	0.001471250000000000	-0.625%	1,445	+2.877%
2024-09-11	0.001453520000000000	0.001484590000000000	0.001448120000000000	0.001480510000000000	+1.842%	1,470	+2.233%
2024-09-10	0.001453280000000000	0.001456950000000000	0.001448550000000000	0.001453730000000000	+0.024%	1,455	+4.116%
2024-09-09	0.001448260000000000	0.001454110000000000	0.001445340000000000	0.001453380000000000	+0.369%	1,421	+4.142%
2024-09-08	0.001448360000000000	0.001448360000000000	0.001447320000000000	0.001448030000000000	-0.115%	130	+4.526%
2024-09-06	0.001465370000000000	0.001467350000000000	0.001438360000000000	0.001449690000000000	-1.067%	1,283	+4.407%
2024-09-05	0.001471330000000000	0.001471880000000000	0.001463230000000000	0.001465320000000000	-0.395%	1,457	+3.293%
2024-09-04	0.001474910000000000	0.001477640000000000	0.001463580000000000	0.001471130000000000	-0.250%	1,465	+2.885%
2024-09-03	0.001465960000000000	0.001477740000000000	0.001464300000000000	0.001474820000000000	+0.612%	1,464	+2.628%
2024-09-02	0.001466230000000000	0.001467360000000000	0.001463100000000000	0.001465850000000000	-0.019%	1,438	+3.256%
2024-09-01	0.001465060000000000	0.001466420000000000	0.001465060000000000	0.001466130000000000	-0.168%	142	+3.236%
2024-08-30	0.001459450000000000	0.001470460000000000	0.001457690000000000	0.001468600000000000	+0.617%	1,298	+3.062%
2024-08-29	0.001440410000000000	0.001465560000000000	0.001438100000000000	0.001459590000000000	+1.314%	1,446	+3.698%
2024-08-28	0.001428640000000000	0.001444050000000000	0.001428220000000000	0.001440660000000000	+0.834%	1,462	+5.061%
2024-08-27	0.001440750000000000	0.001441810000000000	0.001427250000000000	0.001428750000000000	-0.821%	1,436	+5.937%
2024-08-26	0.001450100000000000	0.001451110000000000	0.001438700000000000	0.001440570000000000	-0.650%	1,463	+5.068%
2024-08-25	0.001449310000000000	0.001450830000000000	0.001448210000000000	0.001449990000000000	+0.750%	138	+4.385%

.dark-mode .LX0Fjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LX0Fjz{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGBPCosta Rican colon / Pound sterlingforex

CRCGBP
Costa Rican colon / Pound sterling
forex