Dark

COPBRL
Colombian peso / Brazilian real
forex

Market Open

Oct 31, 2025 7:48:00 AM EDT

0.0014BRL+1.159%(+0.0000)514

0.0014Bid 0.0014Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.001385917481807893	0.001385917481807893	0.001383333421866672	0.001385055056492518	0.000%	141	0.000%
2025-10-30	0.001368337149078308	0.001392855742042225	0.001368337149078308	0.001385055056492518	+1.159%	548	0.000%
2025-10-29	0.001392259898167327	0.001392259898167327	0.001367488304693023	0.001369187047928667	-1.657%	501	+1.159%
2025-10-28	0.001393161250055726	0.001398370129695334	0.001390523913256894	0.001392259898167327	-0.127%	493	-0.517%
2025-10-27	0.001388082181794236	0.001395778334432788	0.001382020687550593	0.001394032520380965	+0.555%	364	-0.644%
2025-10-26	0.001386344907474093	0.001386344907474093	0.001386344907474093	0.001386344907474093	-0.063%	1	-0.093%
2025-10-24	0.001379569132968392	0.001388952452754609	0.001376128810941039	0.001387213000716093	+0.617%	474	-0.156%
2025-10-23	0.001387789913476295	0.001388658911543594	0.001376128810941039	0.001378707440817880	-0.717%	419	+0.460%
2025-10-22	0.001384023086612303	0.001393020277471809	0.001380017599088438	0.001388658911543594	+0.398%	468	-0.260%
2025-10-21	0.001400745558029226	0.001401622119705089	0.001380573807891774	0.001383159152101309	-1.194%	502	+0.137%
2025-10-20	0.001401886007714074	0.001411337206861205	0.001398122439006699	0.001399870092055457	-0.081%	368	-1.058%
2025-10-19	0.001400120000000000	0.001401890000000000	0.001400120000000000	0.001401000000000000	0.000%	15	-1.138%
2025-10-17	0.001401230000000000	0.001417070000000000	0.001399450000000000	0.001401000000000000	-0.081%	550	-1.138%
2025-10-16	0.001389840000000000	0.001403020000000000	0.001388960000000000	0.001402130000000000	+0.948%	458	-1.218%
2025-10-15	0.001403060000000000	0.001410230000000000	0.001382830000000000	0.001388960000000000	-0.942%	530	-0.281%
2025-10-14	0.001387630000000000	0.001407530000000000	0.001385880000000000	0.001402170000000000	+0.984%	589	-1.221%
2025-10-13	0.001424380000000000	0.001430800000000000	0.001383270000000000	0.001388510000000000	-2.456%	460	-0.249%
2025-10-12	0.001425290000000000	0.001425290000000000	0.001422560000000000	0.001423470000000000	-0.064%	5	-2.699%
2025-10-10	0.001374160000000000	0.001425290000000000	0.001373300000000000	0.001424380000000000	+3.720%	695	-2.761%
2025-10-09	0.001375590000000000	0.001379860000000000	0.001365670000000000	0.001373300000000000	-0.104%	528	+0.856%
2025-10-08	0.001383640000000000	0.001384500000000000	0.001373880000000000	0.001374730000000000	-0.706%	527	+0.751%
2025-10-07	0.001377200000000000	0.001387100000000000	0.001370390000000000	0.001384500000000000	+0.592%	454	+0.040%
2025-10-06	0.001369700000000000	0.001382360000000000	0.001362040000000000	0.001376350000000000	+0.549%	520	+0.632%
2025-10-05	0.001373130000000000	0.001373130000000000	0.001367990000000000	0.001368840000000000	-0.250%	106	+1.185%
2025-10-03	0.001371230000000000	0.001379170000000000	0.001368840000000000	0.001372270000000000	+0.139%	556	+0.932%
2025-10-02	0.001357770000000000	0.001375530000000000	0.001357770000000000	0.001370370000000000	+0.866%	491	+1.072%
2025-10-01	0.001352640000000000	0.001359460000000000	0.001351800000000000	0.001358610000000000	+0.379%	738	+1.946%
2025-09-30	0.001369420000000000	0.001376280000000000	0.001350120000000000	0.001353480000000000	-1.225%	495	+2.333%
2025-09-29	0.001373020000000000	0.001379060000000000	0.001366860000000000	0.001370270000000000	-0.138%	454	+1.079%
2025-09-28	0.001370450000000000	0.001373020000000000	0.001370450000000000	0.001372160000000000	+0.125%	36	+0.940%
2025-09-26	0.001369010000000000	0.001375020000000000	0.001367030000000000	0.001370450000000000	+0.043%	414	+1.066%
2025-09-25	0.001380350000000000	0.001381220000000000	0.001362200000000000	0.001369860000000000	-0.698%	488	+1.109%
2025-09-24	0.001373150000000000	0.001379490000000000	0.001366340000000000	0.001379490000000000	+0.399%	383	+0.403%
2025-09-23	0.001381060000000000	0.001387850000000000	0.001371440000000000	0.001374010000000000	-0.573%	563	+0.804%
2025-09-22	0.001360660000000000	0.001385420000000000	0.001360660000000000	0.001381930000000000	+1.500%	497	+0.226%
2025-09-21	0.001363210000000000	0.001363210000000000	0.001361510000000000	0.001361510000000000	-0.187%	9	+1.729%
2025-09-19	0.001361540000000000	0.001366630000000000	0.001356450000000000	0.001364060000000000	+0.248%	461	+1.539%
2025-09-18	0.001368580000000000	0.001380700000000000	0.001354760000000000	0.001360690000000000	-0.639%	550	+1.791%
2025-09-17	0.001360670000000000	0.001372880000000000	0.001356420000000000	0.001369440000000000	+0.581%	559	+1.140%
2025-09-16	0.001364190000000000	0.001371040000000000	0.001353870000000000	0.001361530000000000	-0.195%	504	+1.728%
2025-09-15	0.001371880000000000	0.001377060000000000	0.001363340000000000	0.001364190000000000	-0.623%	450	+1.529%
2025-09-14	0.001373600000000000	0.001373600000000000	0.001371880000000000	0.001372740000000000	-0.126%	3	+0.897%
2025-09-12	0.001376700000000000	0.001384900000000000	0.001371020000000000	0.001374470000000000	-0.225%	450	+0.770%
2025-09-11	0.001376010000000000	0.001381060000000000	0.001368920000000000	0.001377570000000000	+0.050%	538	+0.543%
2025-09-10	0.001370850000000000	0.001385630000000000	0.001369980000000000	0.001376880000000000	+0.376%	457	+0.594%
2025-09-09	0.001362390000000000	0.001376090000000000	0.001359790000000000	0.001371720000000000	+0.621%	482	+0.972%
2025-09-08	0.001357420000000000	0.001366740000000000	0.001353760000000000	0.001363250000000000	+0.366%	424	+1.599%
2025-09-07	0.001360000000000000	0.001360000000000000	0.001357420000000000	0.001358280000000000	-0.063%	40	+1.971%
2025-09-05	0.001357370000000000	0.001364330000000000	0.001353140000000000	0.001359140000000000	+0.130%	478	+1.907%
2025-09-04	0.001360930000000000	0.001364390000000000	0.001355650000000000	0.001357370000000000	-0.325%	521	+2.040%
2025-09-03	0.001359390000000000	0.001369830000000000	0.001356800000000000	0.001361790000000000	+0.177%	442	+1.708%
2025-09-02	0.001351120000000000	0.001366330000000000	0.001341730000000000	0.001359390000000000	+0.548%	588	+1.888%
2025-09-01	0.001349150000000000	0.001359500000000000	0.001345130000000000	0.001351980000000000	+0.146%	336	+2.446%
2025-08-31	0.001349150000000000	0.001350010000000000	0.001349150000000000	0.001350010000000000	+0.127%	4	+2.596%
2025-08-29	0.001344170000000000	0.001352580000000000	0.001340650000000000	0.001348300000000000	+0.371%	545	+2.726%
2025-08-28	0.001342750000000000	0.001350420000000000	0.001339100000000000	0.001343320000000000	+0.042%	606	+3.107%
2025-08-27	0.001347570000000000	0.001347570000000000	0.001339380000000000	0.001342750000000000	-0.358%	487	+3.151%
2025-08-26	0.001337670000000000	0.001353550000000000	0.001336830000000000	0.001347570000000000	+0.677%	559	+2.782%
2025-08-25	0.001355800000000000	0.001363580000000000	0.001337670000000000	0.001338510000000000	-1.338%	449	+3.477%
2025-08-24	0.001358380000000000	0.001358380000000000	0.001356660000000000	0.001356660000000000	-0.127%	30	+2.093%
2025-08-22	0.001353220000000000	0.001361840000000000	0.001350650000000000	0.001358380000000000	+0.318%	1,080	+1.964%
2025-08-21	0.001355980000000000	0.001365330000000000	0.001353220000000000	0.001354080000000000	-0.203%	544	+2.288%
2025-08-20	0.001361210000000000	0.001364700000000000	0.001354250000000000	0.001356840000000000	-0.257%	477	+2.079%
2025-08-19	0.001350350000000000	0.001362950000000000	0.001347790000000000	0.001360340000000000	+0.676%	477	+1.817%
2025-08-18	0.001332920000000000	0.001352060000000000	0.001329570000000000	0.001351200000000000	+1.307%	463	+2.506%
2025-08-17	0.001332920000000000	0.001333770000000000	0.001332920000000000	0.001333770000000000	+0.064%	6	+3.845%
2025-08-15	0.001335580000000000	0.001341490000000000	0.001327890000000000	0.001332920000000000	-0.262%	387	+3.911%
2025-08-14	0.001338930000000000	0.001339800000000000	0.001333070000000000	0.001336420000000000	-0.251%	502	+3.639%
2025-08-13	0.001345330000000000	0.001353870000000000	0.001335560000000000	0.001339780000000000	-0.350%	538	+3.379%
2025-08-12	0.001337720000000000	0.001347030000000000	0.001336030000000000	0.001344480000000000	+0.505%	556	+3.018%
2025-08-11	0.001340500000000000	0.001345600000000000	0.001334350000000000	0.001337720000000000	-0.271%	472	+3.538%
2025-08-10	0.001341350000000000	0.001342200000000000	0.001341350000000000	0.001341350000000000	+0.063%	31	+3.258%
2025-08-08	0.001335630000000000	0.001345600000000000	0.001332270000000000	0.001340500000000000	+0.301%	517	+3.324%
2025-08-07	0.001337500000000000	0.001346680000000000	0.001333950000000000	0.001336480000000000	-0.203%	587	+3.635%
2025-08-06	0.001346490000000000	0.001349930000000000	0.001334950000000000	0.001339200000000000	-0.478%	545	+3.424%
2025-08-05	0.001331840000000000	0.001348210000000000	0.001324250000000000	0.001345630000000000	+1.100%	533	+2.930%
2025-08-04	0.001340420000000000	0.001358700000000000	0.001328450000000000	0.001330990000000000	-0.767%	568	+4.062%
2025-08-03	0.001342140000000000	0.001342140000000000	0.001340420000000000	0.001341280000000000	-0.064%	7	+3.264%
2025-08-01	0.001334130000000000	0.001346460000000000	0.001331580000000000	0.001342140000000000	+0.536%	787	+3.198%
2025-07-31	0.001333860000000000	0.001340120000000000	0.001319810000000000	0.001334990000000000	+0.085%	671	+3.750%
2025-07-30	0.001334730000000000	0.001351070000000000	0.001327090000000000	0.001333860000000000	-0.001%	757	+3.838%
2025-07-29	0.001339390000000000	0.001343380000000000	0.001329600000000000	0.001333870000000000	-0.476%	588	+3.837%
2025-07-28	0.001369310000000000	0.001371100000000000	0.001339390000000000	0.001340250000000000	-2.058%	586	+3.343%
2025-07-27	0.001366630000000000	0.001368410000000000	0.001366630000000000	0.001368410000000000	+0.130%	16	+1.216%
2025-07-25	0.001363620000000000	0.001368410000000000	0.001352500000000000	0.001366630000000000	+0.155%	845	+1.348%
2025-07-24	0.001357510000000000	0.001370730000000000	0.001354870000000000	0.001364510000000000	+0.451%	625	+1.506%
2025-07-23	0.001379300000000000	0.001381110000000000	0.001356630000000000	0.001358390000000000	-1.452%	761	+1.963%
2025-07-22	0.001389410000000000	0.001393940000000000	0.001372140000000000	0.001378400000000000	-0.857%	706	+0.483%
2025-07-21	0.001386560000000000	0.001397590000000000	0.001384020000000000	0.001390320000000000	+0.336%	713	-0.379%
2025-07-20	0.001385660000000000	0.001386560000000000	0.001385660000000000	0.001385660000000000	+0.065%	33	-0.044%
2025-07-18	0.001384470000000000	0.001389260000000000	0.001375850000000000	0.001384760000000000	+0.086%	613	+0.021%
2025-07-17	0.001383690000000000	0.001395250000000000	0.001375680000000000	0.001383570000000000	+0.056%	670	+0.107%
2025-07-16	0.001376920000000000	0.001392710000000000	0.001376560000000000	0.001382800000000000	+0.363%	798	+0.163%
2025-07-15	0.001391400000000000	0.001395940000000000	0.001375150000000000	0.001377800000000000	-0.913%	677	+0.527%
2025-07-14	0.001383390000000000	0.001392300000000000	0.001381500000000000	0.001390490000000000	+0.383%	538	-0.391%
2025-07-13	0.001384290000000000	0.001385190000000000	0.001382490000000000	0.001385190000000000	+0.195%	5	-0.010%
2025-07-11	0.001375290000000000	0.001391520000000000	0.001370860000000000	0.001382490000000000	+0.524%	566	+0.186%
2025-07-10	0.001382210000000000	0.001399720000000000	0.001372630000000000	0.001375290000000000	-0.501%	738	+0.710%
2025-07-09	0.001341940000000000	0.001384930000000000	0.001339370000000000	0.001382210000000000	+3.001%	715	+0.206%
2025-07-08	0.001375180000000000	0.001377840000000000	0.001339370000000000	0.001341940000000000	-2.355%	576	+3.213%
2025-07-07	0.001360950000000000	0.001374300000000000	0.001353180000000000	0.001374300000000000	+1.046%	601	+0.783%
2025-07-06	0.001360080000000000	0.001360950000000000	0.001359210000000000	0.001360080000000000	0.000%	7	+1.836%
2025-07-04	0.001350340000000000	0.001360950000000000	0.001347770000000000	0.001360080000000000	+0.785%	430	+1.836%
2025-07-03	0.001350750000000000	0.001358120000000000	0.001340960000000000	0.001349480000000000	-0.094%	689	+2.636%
2025-07-02	0.001327790000000000	0.001362080000000000	0.001324380000000000	0.001350750000000000	+1.598%	681	+2.540%
2025-07-01	0.001330360000000000	0.001338060000000000	0.001320150000000000	0.001329500000000000	-0.001%	625	+4.179%
2025-06-30	0.001355360000000000	0.001364990000000000	0.001326110000000000	0.001329510000000000	-1.970%	980	+4.178%
2025-06-29	0.001357100000000000	0.001357100000000000	0.001356230000000000	0.001356230000000000	-0.064%	4	+2.125%
2025-06-27	0.001345290000000000	0.001361470000000000	0.001344430000000000	0.001357100000000000	+0.878%	676	+2.060%
2025-06-26	0.001371860000000000	0.001378120000000000	0.001344430000000000	0.001345290000000000	-1.873%	690	+2.956%
2025-06-25	0.001345810000000000	0.001371860000000000	0.001344090000000000	0.001370970000000000	+1.804%	591	+1.027%
2025-06-24	0.001355000000000000	0.001361930000000000	0.001337270000000000	0.001346670000000000	-0.678%	616	+2.850%
2025-06-23	0.001347380000000000	0.001357590000000000	0.001341420000000000	0.001355860000000000	+0.629%	777	+2.153%
2025-06-22	0.001349090000000000	0.001349090000000000	0.001345670000000000	0.001347380000000000	-0.063%	8	+2.796%
2025-06-20	0.001353140000000000	0.001355710000000000	0.001337200000000000	0.001348230000000000	-0.299%	643	+2.731%
2025-06-19	0.001335610000000000	0.001353990000000000	0.001331420000000000	0.001352280000000000	+1.312%	548	+2.424%
2025-06-18	0.001327570000000000	0.001344920000000000	0.001326740000000000	0.001334770000000000	+0.605%	699	+3.767%
2025-06-17	0.001331140000000000	0.001339400000000000	0.001325900000000000	0.001326740000000000	-0.268%	767	+4.395%
2025-06-16	0.001336260000000000	0.001351790000000000	0.001328610000000000	0.001330300000000000	-0.636%	688	+4.116%
2025-06-15	0.001338820000000000	0.001338820000000000	0.001338820000000000	0.001338820000000000	0.000%	1	+3.453%
2025-06-13	0.001325310000000000	0.001345710000000000	0.001311000000000000	0.001338820000000000	+1.149%	1,007	+3.453%
2025-06-12	0.001323430000000000	0.001334480000000000	0.001319230000000000	0.001323610000000000	+0.077%	753	+4.642%
2025-06-11	0.001344920000000000	0.001346630000000000	0.001315890000000000	0.001322590000000000	-1.660%	793	+4.723%
2025-06-10	0.001349100000000000	0.001350810000000000	0.001335570000000000	0.001344920000000000	-0.373%	808	+2.984%
2025-06-09	0.001349810000000000	0.001357710000000000	0.001345680000000000	0.001349950000000000	+0.010%	621	+2.600%
2025-06-08	0.001348100000000000	0.001349810000000000	0.001348100000000000	0.001349810000000000	+0.190%	4	+2.611%
2025-06-06	0.001360370000000000	0.001361240000000000	0.001346400000000000	0.001347250000000000	-1.028%	688	+2.806%
2025-06-05	0.001374850000000000	0.001376620000000000	0.001357770000000000	0.001361240000000000	-0.990%	815	+1.750%
2025-06-04	0.001356360000000000	0.001379280000000000	0.001352030000000000	0.001374850000000000	+1.428%	680	+0.742%
2025-06-03	0.001369500000000000	0.001373100000000000	0.001351160000000000	0.001355490000000000	-0.959%	729	+2.181%
2025-06-02	0.001390650000000000	0.001414530000000000	0.001361550000000000	0.001368620000000000	-1.520%	687	+1.201%
2025-06-01	0.001390650000000000	0.001390650000000000	0.001389750000000000	0.001389750000000000	0.000%	4	-0.338%
2025-05-30	0.001384460000000000	0.001393370000000000	0.001368440000000000	0.001389750000000000	+0.447%	913	-0.338%
2025-05-29	0.001369750000000000	0.001384460000000000	0.001369750000000000	0.001383570000000000	+0.945%	859	+0.107%
2025-05-28	0.001357300000000000	0.001385660000000000	0.001351260000000000	0.001370620000000000	+1.045%	888	+1.053%
2025-05-27	0.001370730000000000	0.001372500000000000	0.001354710000000000	0.001356440000000000	-0.979%	748	+2.110%
2025-05-26	0.001353880000000000	0.001371610000000000	0.001353010000000000	0.001369850000000000	+1.245%	660	+1.110%
2025-05-25	0.001352150000000000	0.001353880000000000	0.001352150000000000	0.001353010000000000	+0.064%	7	+2.368%
2025-05-23	0.001365410000000000	0.001384090000000000	0.001351280000000000	0.001352150000000000	-1.035%	974	+2.434%
2025-05-22	0.001352830000000000	0.001368060000000000	0.001334480000000000	0.001366290000000000	+1.060%	1,241	+1.373%
2025-05-21	0.001362430000000000	0.001375620000000000	0.001349370000000000	0.001351960000000000	-0.704%	1,025	+2.448%
2025-05-20	0.001343560000000000	0.001363300000000000	0.001342710000000000	0.001361550000000000	+1.275%	882	+1.726%
2025-05-19	0.001346130000000000	0.001359040000000000	0.001342710000000000	0.001344410000000000	-0.064%	1,819	+3.023%
2025-05-18	0.001341880000000000	0.001346130000000000	0.001341880000000000	0.001345270000000000	+0.253%	62	+2.957%
2025-05-16	0.001357040000000000	0.001360490000000000	0.001339340000000000	0.001341880000000000	-1.117%	967	+3.218%
2025-05-15	0.001328230000000000	0.001357900000000000	0.001328230000000000	0.001357040000000000	+2.105%	1,073	+2.064%
2025-05-14	0.001334700000000000	0.001349910000000000	0.001321570000000000	0.001329060000000000	-0.485%	1,161	+4.213%
2025-05-13	0.001342240000000000	0.001349020000000000	0.001332200000000000	0.001335540000000000	-0.561%	930	+3.707%
2025-05-12	0.001326130000000000	0.001352430000000000	0.001311160000000000	0.001343080000000000	+1.342%	1,104	+3.125%
2025-05-11	0.001329500000000000	0.001329500000000000	0.001324450000000000	0.001325290000000000	-0.254%	12	+4.510%
2025-05-09	0.001313220000000000	0.001335440000000000	0.001309060000000000	0.001328660000000000	+1.240%	654	+4.245%
2025-05-08	0.001325270000000000	0.001341340000000000	0.001311560000000000	0.001312390000000000	-1.036%	1,098	+5.537%
2025-05-07	0.001329400000000000	0.001336320000000000	0.001320990000000000	0.001326130000000000	-0.181%	1,106	+4.443%
2025-05-06	0.001332380000000000	0.001344470000000000	0.001320840000000000	0.001328540000000000	-0.353%	1,027	+4.254%
2025-05-05	0.001326710000000000	0.001349720000000000	0.001323880000000000	0.001333240000000000	+0.364%	810	+3.886%
2025-05-04	0.001324170000000000	0.001328410000000000	0.001324170000000000	0.001328410000000000	+0.385%	8	+4.264%
2025-05-02	0.001347740000000000	0.001367020000000000	0.001320790000000000	0.001323320000000000	-1.749%	966	+4.665%
2025-05-01	0.001350340000000000	0.001356440000000000	0.001342580000000000	0.001346880000000000	-0.192%	789	+2.834%
2025-04-30	0.001333770000000000	0.001356440000000000	0.001328670000000000	0.001349470000000000	+1.242%	998	+2.637%
2025-04-29	0.001347180000000000	0.001350660000000000	0.001332060000000000	0.001332920000000000	-0.995%	930	+3.911%
2025-04-28	0.001331160000000000	0.001354160000000000	0.001330300000000000	0.001346310000000000	+1.203%	905	+2.878%
2025-04-27	0.001332870000000000	0.001333740000000000	0.001330300000000000	0.001330300000000000	-0.128%	36	+4.116%
2025-04-25	0.001317320000000000	0.001336330000000000	0.001310550000000000	0.001332010000000000	+1.180%	874	+3.982%
2025-04-24	0.001317730000000000	0.001335420000000000	0.001310550000000000	0.001316470000000000	-0.160%	955	+5.210%
2025-04-23	0.001319230000000000	0.001333210000000000	0.001310970000000000	0.001318580000000000	+0.016%	1,506	+5.041%
2025-04-22	0.001364250000000000	0.001368820000000000	0.001314110000000000	0.001318370000000000	-3.363%	1,255	+5.058%
2025-04-21	0.001359720000000000	0.001401680000000000	0.001359720000000000	0.001364250000000000	+0.333%	826	+1.525%
2025-04-20	0.001357010000000000	0.001361530000000000	0.001357010000000000	0.001359720000000000	+0.865%	10	+1.863%
2025-04-17	0.001348710000000000	0.001367910000000000	0.001343330000000000	0.001348060000000000	-0.115%	942	+2.744%
2025-04-16	0.001362000000000000	0.001387820000000000	0.001343330000000000	0.001349610000000000	-0.844%	1,340	+2.626%
2025-04-15	0.001360840000000000	0.001371750000000000	0.001353010000000000	0.001361100000000000	-0.048%	1,168	+1.760%
2025-04-14	0.001354000000000000	0.001373170000000000	0.001351000000000000	0.001361750000000000	+0.572%	1,428	+1.711%
2025-04-13	0.001355800000000000	0.001355800000000000	0.001351300000000000	0.001354000000000000	-0.066%	32	+2.294%
2025-04-11	0.001384100000000000	0.001410250000000000	0.001343280000000000	0.001354900000000000	-2.045%	2,200	+2.226%
2025-04-10	0.001304410000000000	0.001394260000000000	0.001303580000000000	0.001383190000000000	+6.107%	1,565	+0.135%
2025-04-09	0.001375670000000000	0.001409110000000000	0.001302750000000000	0.001303580000000000	-5.303%	1,876	+6.250%
2025-04-08	0.001376670000000000	0.001385610000000000	0.001337760000000000	0.001376580000000000	-0.007%	1,330	+0.616%
2025-04-07	0.001398340000000000	0.001410090000000000	0.001358260000000000	0.001376670000000000	-1.612%	1,883	+0.609%
2025-04-06	0.001396550000000000	0.001401030000000000	0.001396550000000000	0.001399230000000000	+0.320%	16	-1.013%
2025-04-04	0.001352340000000000	0.001396550000000000	0.001347320000000000	0.001394760000000000	+3.073%	1,490	-0.696%
2025-04-03	0.001378250000000000	0.001416700000000000	0.001344000000000000	0.001353180000000000	-1.879%	1,428	+2.356%
2025-04-02	0.001355790000000000	0.001384220000000000	0.001354960000000000	0.001379100000000000	+1.657%	1,195	+0.432%
2025-04-01	0.001355350000000000	0.001371750000000000	0.001352850000000000	0.001356620000000000	+0.094%	850	+2.096%
2025-03-31	0.001385580000000000	0.001397760000000000	0.001355350000000000	0.001355350000000000	-2.182%	918	+2.192%
2025-03-30	0.001393390000000000	0.001393390000000000	0.001384720000000000	0.001385580000000000	0.000%	15	-0.038%
2025-03-28	0.001389590000000000	0.001395630000000000	0.001379570000000000	0.001385580000000000	-0.350%	739	-0.038%
2025-03-27	0.001389360000000000	0.001397970000000000	0.001385300000000000	0.001390450000000000	+0.140%	874	-0.388%
2025-03-26	0.001371750000000000	0.001397100000000000	0.001369230000000000	0.001388500000000000	+1.283%	819	-0.248%
2025-03-25	0.001383770000000000	0.001395030000000000	0.001368390000000000	0.001370910000000000	-1.052%	769	+1.032%
2025-03-24	0.001367720000000000	0.001390680000000000	0.001362660000000000	0.001385490000000000	+0.672%	694	-0.031%
2025-03-23	0.001376240000000000	0.001376240000000000	0.001376240000000000	0.001376240000000000	+0.623%	1	+0.641%
2025-03-21	0.001364690000000000	0.001370270000000000	0.001358470000000000	0.001367720000000000	+0.284%	782	+1.267%
2025-03-20	0.001371310000000000	0.001372150000000000	0.001354680000000000	0.001363850000000000	-0.482%	946	+1.555%
2025-03-19	0.001394490000000000	0.001403190000000000	0.001365420000000000	0.001370460000000000	-1.723%	818	+1.065%
2025-03-18	0.001386910000000000	0.001399700000000000	0.001385190000000000	0.001394490000000000	+0.547%	756	-0.677%
2025-03-17	0.001388630000000000	0.001388630000000000	0.001386910000000000	0.001386910000000000	-0.501%	3	-0.134%
2025-03-16	0.001393890000000000	0.001393890000000000	0.001393890000000000	0.001393890000000000	+0.439%	1	-0.634%
2025-03-14	0.001410190000000000	0.001441910000000000	0.001380910000000000	0.001387800000000000	-1.650%	1,467	-0.198%
2025-03-13	0.001400970000000000	0.001419110000000000	0.001394810000000000	0.001411080000000000	+0.785%	1,061	-1.844%
2025-03-12	0.001389540000000000	0.001411660000000000	0.001386910000000000	0.001400090000000000	+0.759%	1,628	-1.074%
2025-03-11	0.001415040000000000	0.001436000000000000	0.001388660000000000	0.001389540000000000	-1.678%	1,399	-0.323%
2025-03-10	0.001411550000000000	0.001427690000000000	0.001393810000000000	0.001413250000000000	+0.435%	1,015	-1.995%
2025-03-09	0.001407130000000000	0.001407130000000000	0.001407130000000000	0.001407130000000000	0.000%	1	-1.569%
2025-03-07	0.001399440000000000	0.001411550000000000	0.001397700000000000	0.001407130000000000	+0.612%	1,163	-1.569%
2025-03-06	0.001394240000000000	0.001412610000000000	0.001392510000000000	0.001398570000000000	+0.311%	1,346	-0.966%
2025-03-05	0.001527870000000000	0.001531930000000000	0.001392510000000000	0.001394240000000000	-8.806%	1,398	-0.659%
2025-03-04	0.001459400000000000	0.001530910000000000	0.001458480000000000	0.001528880000000000	+4.827%	1,098	-9.407%
2025-03-03	0.001425410000000000	0.001460330000000000	0.001423670000000000	0.001458480000000000	+2.696%	997	-5.034%
2025-03-02	0.001420190000000000	0.001420190000000000	0.001420190000000000	0.001420190000000000	0.000%	1	-2.474%
2025-02-28	0.001411480000000000	0.001427160000000000	0.001408920000000000	0.001420190000000000	+0.678%	1,222	-2.474%
2025-02-27	0.001402850000000000	0.001417500000000000	0.001400300000000000	0.001410630000000000	+0.432%	1,113	-1.813%
2025-02-26	0.001397090000000000	0.001407130000000000	0.001386840000000000	0.001404560000000000	+0.535%	1,143	-1.389%
2025-02-25	0.001412680000000000	0.001429080000000000	0.001394560000000000	0.001397090000000000	-1.043%	1,077	-0.861%
2025-02-24	0.001407250000000000	0.001414380000000000	0.001392480000000000	0.001411820000000000	+0.566%	935	-1.896%
2025-02-23	0.001403880000000000	0.001403880000000000	0.001403880000000000	0.001403880000000000	0.000%	1	-1.341%
2025-02-21	0.001396840000000000	0.001403880000000000	0.001392680000000000	0.001403880000000000	+0.504%	856	-1.341%
2025-02-20	0.001398220000000000	0.001404910000000000	0.001385240000000000	0.001396840000000000	-0.039%	830	-0.844%
2025-02-19	0.001373620000000000	0.001401560000000000	0.001370370000000000	0.001397380000000000	+1.670%	797	-0.882%
2025-02-18	0.001383240000000000	0.001384900000000000	0.001371180000000000	0.001374430000000000	-0.696%	775	+0.773%
2025-02-17	0.001379360000000000	0.001387650000000000	0.001377710000000000	0.001384070000000000	+0.162%	609	+0.071%
2025-02-16	0.001381830000000000	0.001381830000000000	0.001381830000000000	0.001381830000000000	+0.120%	1	+0.233%
2025-02-14	0.001389670000000000	0.001399790000000000	0.001378530000000000	0.001380180000000000	-0.743%	815	+0.353%
2025-02-13	0.001393510000000000	0.001403590000000000	0.001380530000000000	0.001390510000000000	-0.215%	1,061	-0.392%
2025-02-12	0.001396770000000000	0.001400110000000000	0.001381110000000000	0.001393510000000000	-0.293%	1,079	-0.607%
2025-02-11	0.001398950000000000	0.001409010000000000	0.001391790000000000	0.001397600000000000	-0.156%	827	-0.898%
2025-02-10	0.001393930000000000	0.001409110000000000	0.001392270000000000	0.001399780000000000	+0.239%	773	-1.052%
2025-02-09	0.001396440000000000	0.001396440000000000	0.001396440000000000	0.001396440000000000	+0.120%	1	-0.815%
2025-02-07	0.001382280000000000	0.001397280000000000	0.001379810000000000	0.001394770000000000	+0.963%	1,100	-0.697%
2025-02-06	0.001391310000000000	0.001392280000000000	0.001376520000000000	0.001381460000000000	-0.768%	940	+0.260%
2025-02-05	0.001389560000000000	0.001411450000000000	0.001384640000000000	0.001392150000000000	+0.127%	978	-0.510%
2025-02-04	0.001387850000000000	0.001404670000000000	0.001380410000000000	0.001390390000000000	+0.123%	1,085	-0.384%
2025-02-03	0.001386940000000000	0.001401280000000000	0.001381230000000000	0.001388680000000000	-1.011%	1,952	-0.261%
2025-02-02	0.001402870000000000	0.001402870000000000	0.001402870000000000	0.001402870000000000	0.000%	1	-1.270%
2025-01-31	0.001407740000000000	0.001414640000000000	0.001397800000000000	0.001402870000000000	-0.346%	1,339	-1.270%
2025-01-30	0.001390550000000000	0.001424250000000000	0.001387170000000000	0.001407740000000000	+1.174%	990	-1.611%
2025-01-29	0.001395060000000000	0.001397620000000000	0.001383800000000000	0.001391400000000000	-0.262%	917	-0.456%
2025-01-28	0.001401790000000000	0.001408810000000000	0.001395060000000000	0.001395060000000000	-0.419%	824	-0.717%
2025-01-27	0.001394950000000000	0.001423690000000000	0.001392360000000000	0.001400930000000000	+0.180%	889	-1.133%
2025-01-26	0.001398410000000000	0.001398410000000000	0.001398410000000000	0.001398410000000000	0.000%	1	-0.955%
2025-01-24	0.001389250000000000	0.001411000000000000	0.001384660000000000	0.001398410000000000	+0.721%	850	-0.955%
2025-01-23	0.001375750000000000	0.001397870000000000	0.001371510000000000	0.001388400000000000	+1.044%	907	-0.241%
2025-01-22	0.001403820000000000	0.001415350000000000	0.001369820000000000	0.001374060000000000	-1.936%	763	+0.800%
2025-01-21	0.001392420000000000	0.001410010000000000	0.001389810000000000	0.001401180000000000	+0.064%	940	-1.151%
2025-01-20	0.001392880000000000	0.001406040000000000	0.001392010000000000	0.001400280000000000	+0.343%	959	-1.087%
2025-01-19	0.001395490000000000	0.001395490000000000	0.001395490000000000	0.001395490000000000	+0.312%	1	-0.748%
2025-01-17	0.001406660000000000	0.001414590000000000	0.001384250000000000	0.001391150000000000	-1.041%	967	-0.438%
2025-01-16	0.001399680000000000	0.001410180000000000	0.001388500000000000	0.001405790000000000	+0.499%	1,070	-1.475%
2025-01-15	0.001412450000000000	0.001424890000000000	0.001395360000000000	0.001398810000000000	-0.966%	1,061	-0.983%
2025-01-14	0.001407220000000000	0.001420510000000000	0.001401980000000000	0.001412450000000000	+0.121%	1,181	-1.940%
2025-01-13	0.001405550000000000	0.001418890000000000	0.001393320000000000	0.001410740000000000	+0.558%	1,062	-1.821%
2025-01-12	0.001402910000000000	0.001402910000000000	0.001402910000000000	0.001402910000000000	-0.125%	1	-1.273%
2025-01-10	0.001394140000000000	0.001408200000000000	0.001391550000000000	0.001404670000000000	+0.817%	1,016	-1.396%
2025-01-09	0.001408680000000000	0.001419400000000000	0.001393280000000000	0.001393280000000000	-1.031%	881	-0.590%
2025-01-08	0.001394750000000000	0.001416700000000000	0.001384270000000000	0.001407790000000000	+0.999%	1,006	-1.615%
2025-01-07	0.001400770000000000	0.001415130000000000	0.001386000000000000	0.001393870000000000	-0.556%	1,086	-0.632%
2025-01-06	0.001412830000000000	0.001434750000000000	0.001396340000000000	0.001401660000000000	-0.854%	1,249	-1.185%
2025-01-05	0.001413730000000000	0.001413730000000000	0.001413730000000000	0.001413730000000000	+0.127%	1	-2.028%
2025-01-03	0.001387780000000000	0.001415530000000000	0.001386900000000000	0.001411930000000000	+1.805%	844	-1.903%
2025-01-02	0.001418980000000000	0.001433910000000000	0.001384280000000000	0.001386900000000000	-2.388%	1,020	-0.133%
2025-01-01	0.001393600000000000	0.001422690000000000	0.001392710000000000	0.001420830000000000	+1.889%	109	-2.518%
2024-12-31	0.001393920000000000	0.001403460000000000	0.001393020000000000	0.001394490000000000	+0.041%	515	-0.677%
2024-12-30	0.001408620000000000	0.001423340000000000	0.001387680000000000	0.001393920000000000	-0.916%	1,068	-0.636%
2024-12-29	0.001406810000000000	0.001406810000000000	0.001406810000000000	0.001406810000000000	-0.064%	1	-1.546%
2024-12-27	0.001400620000000000	0.001412270000000000	0.001397020000000000	0.001407710000000000	+0.506%	828	-1.609%
2024-12-26	0.001523140000000000	0.001525270000000000	0.001390770000000000	0.001400620000000000	-7.979%	579	-1.111%
2024-12-25	0.001397020000000000	0.001524200000000000	0.001396130000000000	0.001522070000000000	+9.091%	506	-9.002%
2024-12-24	0.001411940000000000	0.001414670000000000	0.001395230000000000	0.001395230000000000	-1.183%	496	-0.729%
2024-12-23	0.001393180000000000	0.001413760000000000	0.001387900000000000	0.001411940000000000	+1.283%	897	-1.904%
2024-12-22	0.001394060000000000	0.001394060000000000	0.001394060000000000	0.001394060000000000	0.000%	1	-0.646%
2024-12-20	0.001400770000000000	0.001408850000000000	0.001381400000000000	0.001394060000000000	-0.415%	1,570	-0.646%
2024-12-19	0.001428030000000000	0.001441170000000000	0.001390130000000000	0.001399870000000000	-1.780%	1,515	-1.058%
2024-12-18	0.001411640000000000	0.001440220000000000	0.001404240000000000	0.001425240000000000	+1.093%	1,227	-2.820%
2024-12-17	0.001426260000000000	0.001435550000000000	0.001400870000000000	0.001409830000000000	-1.152%	1,169	-1.757%
2024-12-16	0.001393250000000000	0.001426260000000000	0.001387960000000000	0.001426260000000000	+2.564%	1,006	-2.889%
2024-12-15	0.001390600000000000	0.001390600000000000	0.001390600000000000	0.001390600000000000	+0.063%	1	-0.399%
2024-12-13	0.001374660000000000	0.001395910000000000	0.001372080000000000	0.001389720000000000	+1.096%	980	-0.336%
2024-12-12	0.001360300000000000	0.001389480000000000	0.001340210000000000	0.001374660000000000	+0.993%	1,408	+0.756%
2024-12-11	0.001382720000000000	0.001387160000000000	0.001356070000000000	0.001361150000000000	-1.560%	1,200	+1.756%
2024-12-10	0.001375180000000000	0.001387130000000000	0.001358650000000000	0.001382720000000000	+0.548%	919	+0.169%
2024-12-09	0.001372060000000000	0.001389000000000000	0.001366790000000000	0.001375180000000000	+0.035%	910	+0.718%
2024-12-08	0.001374700000000000	0.001374700000000000	0.001374700000000000	0.001374700000000000	+0.064%	1	+0.753%
2024-12-06	0.001356400000000000	0.001374700000000000	0.001353810000000000	0.001373820000000000	+1.220%	1,132	+0.818%
2024-12-05	0.001361000000000000	0.001367080000000000	0.001342750000000000	0.001357260000000000	-0.212%	921	+2.048%
2024-12-04	0.001348990000000000	0.001366210000000000	0.001347290000000000	0.001360140000000000	+0.635%	1,205	+1.832%
2024-12-03	0.001359810000000000	0.001365010000000000	0.001350700000000000	0.001351560000000000	-0.670%	1,581	+2.478%
2024-12-02	0.001359210000000000	0.001380930000000000	0.001352930000000000	0.001360670000000000	-0.208%	1,554	+1.792%
2024-12-01	0.001363500000000000	0.001363500000000000	0.001363500000000000	0.001363500000000000	+0.063%	1	+1.581%
2024-11-29	0.001373070000000000	0.001393410000000000	0.001358350000000000	0.001362640000000000	-0.697%	1,189	+1.645%
2024-11-28	0.001349720000000000	0.001373070000000000	0.001348870000000000	0.001372200000000000	+1.538%	793	+0.937%
2024-11-27	0.001320520000000000	0.001353950000000000	0.001318920000000000	0.001351410000000000	+2.276%	1,109	+2.490%
2024-11-26	0.001305650000000000	0.001323750000000000	0.001305650000000000	0.001321330000000000	+1.018%	1,020	+4.823%
2024-11-25	0.001315990000000000	0.001319200000000000	0.001308020000000000	0.001308020000000000	-0.926%	473	+5.889%
2024-11-22	0.001317090000000000	0.001328260000000000	0.001299700000000000	0.001320240000000000	+0.300%	1,102	+4.909%
2024-11-21	0.001309150000000000	0.001326780000000000	0.001306760000000000	0.001316290000000000	+0.485%	839	+5.224%
2024-11-20	0.001308350000000000	0.001309940000000000	0.001308350000000000	0.001309940000000000	-0.407%	114	+5.734%
2024-11-19	0.001312080000000000	0.001315290000000000	0.001312080000000000	0.001315290000000000	+0.987%	134	+5.304%
2024-11-18	0.001301640000000000	0.001304010000000000	0.001300840000000000	0.001302430000000000	+1.219%	93	+6.344%
2024-11-17	0.001286750000000000	0.001286750000000000	0.001286750000000000	0.001286750000000000	+0.061%	1	+7.640%
2024-11-15	0.001284400000000000	0.001285970000000000	0.001283620000000000	0.001285970000000000	-0.419%	43	+7.705%
2024-11-14	0.001292950000000000	0.001293740000000000	0.001289810000000000	0.001291380000000000	-0.128%	182	+7.254%
2024-11-13	0.001290670000000000	0.001294630000000000	0.001289880000000000	0.001293040000000000	-1.823%	86	+7.116%
2024-11-12	0.001321080000000000	0.001322700000000000	0.001316250000000000	0.001317050000000000	-0.141%	135	+5.163%
2024-11-11	0.001320530000000000	0.001320530000000000	0.001315680000000000	0.001318910000000000	-0.404%	51	+5.015%
2024-11-10	0.001324260000000000	0.001324260000000000	0.001324260000000000	0.001324260000000000	+0.061%	1	+4.591%
2024-11-08	0.001290860000000000	0.001338240000000000	0.001288490000000000	0.001323450000000000	+2.399%	810	+4.655%
2024-11-07	0.001287000000000000	0.001299630000000000	0.001278320000000000	0.001292450000000000	+0.301%	1,206	+7.165%
2024-11-06	0.001292550000000000	0.001406720000000000	0.001287000000000000	0.001288570000000000	-0.619%	1,275	+7.488%
2024-11-05	0.001303070000000000	0.001308070000000000	0.001292550000000000	0.001296590000000000	-0.347%	509	+6.823%
2024-11-04	0.001321830000000000	0.001321830000000000	0.001294810000000000	0.001301110000000000	+1.260%	532	+6.452%
2024-11-03	0.001284920000000000	0.001284920000000000	0.001284920000000000	0.001284920000000000	-2.781%	1	+7.793%
2024-11-01	0.001286490000000000	0.001323370000000000	0.001286490000000000	0.001321670000000000	+0.815%	515	+4.796%
2024-10-31	0.001293410000000000	0.001318340000000000	0.001293410000000000	0.001310980000000000	-0.250%	575	+5.650%
2024-10-30	0.001310620000000000	0.001335010000000000	0.001310620000000000	0.001314260000000000	-1.159%	358	+5.387%
2024-10-29	0.001311730000000000	0.001330390000000000	0.001310620000000000	0.001329670000000000	+1.056%	435	+4.165%
2024-10-28	0.001318570000000000	0.001322560000000000	0.001311090000000000	0.001315780000000000	-0.012%	283	+5.265%
2024-10-27	0.001315940000000000	0.001315940000000000	0.001315940000000000	0.001315940000000000	0.000%	1	+5.252%
2024-10-25	0.001312900000000000	0.001319230000000000	0.001311090000000000	0.001315940000000000	+0.202%	354	+5.252%
2024-10-24	0.001329430000000000	0.001329430000000000	0.001312170000000000	0.001313290000000000	-1.709%	492	+5.465%
2024-10-23	0.001324520000000000	0.001341450000000000	0.001320160000000000	0.001336120000000000	+0.721%	134	+3.662%
2024-10-22	0.001326310000000000	0.001333690000000000	0.001323220000000000	0.001326550000000000	-0.066%	420	+4.410%
2024-10-21	0.001324820000000000	0.001342290000000000	0.001324820000000000	0.001327430000000000	-1.145%	430	+4.341%
2024-10-20	0.001342810000000000	0.001342810000000000	0.001342810000000000	0.001342810000000000	0.000%	1	+3.146%
2024-10-18	0.001324140000000000	0.001343200000000000	0.001321310000000000	0.001342810000000000	+1.596%	469	+3.146%
2024-10-17	0.001326020000000000	0.001332790000000000	0.001321460000000000	0.001321720000000000	-0.563%	584	+4.792%
2024-10-16	0.001323860000000000	0.001341030000000000	0.001323860000000000	0.001329200000000000	-0.913%	726	+4.202%
2024-10-15	0.001326970000000000	0.001343360000000000	0.001323390000000000	0.001341450000000000	+1.470%	1,063	+3.251%
2024-10-14	0.001323200000000000	0.001339040000000000	0.001318080000000000	0.001322020000000000	-0.957%	521	+4.768%
2024-10-13	0.001334800000000000	0.001334800000000000	0.001334800000000000	0.001334800000000000	0.000%	1	+3.765%
2024-10-11	0.001315640000000000	0.001344400000000000	0.001315640000000000	0.001334800000000000	+1.328%	545	+3.765%
2024-10-10	0.001304070000000000	0.001322160000000000	0.001304070000000000	0.001317300000000000	-0.027%	475	+5.143%
2024-10-09	0.001298810000000000	0.001320420000000000	0.001298810000000000	0.001317660000000000	+0.529%	409	+5.115%
2024-10-08	0.001309340000000000	0.001327510000000000	0.001302310000000000	0.001310730000000000	-0.821%	425	+5.671%
2024-10-07	0.001294790000000000	0.001323380000000000	0.001292880000000000	0.001321580000000000	+1.501%	430	+4.803%
2024-10-06	0.001302040000000000	0.001302040000000000	0.001302040000000000	0.001302040000000000	+0.540%	1	+6.376%
2024-10-04	0.001306680000000000	0.001310930000000000	0.001292470000000000	0.001295050000000000	+0.077%	601	+6.950%
2024-10-03	0.001279300000000000	0.001313910000000000	0.001279300000000000	0.001294050000000000	+0.612%	506	+7.033%
2024-10-02	0.001293220000000000	0.001293310000000000	0.001279300000000000	0.001286180000000000	-0.971%	535	+7.687%
2024-10-01	0.001301520000000000	0.001303260000000000	0.001291760000000000	0.001298790000000000	-0.297%	600	+6.642%
2024-09-30	0.001303310000000000	0.001313300000000000	0.001299440000000000	0.001302660000000000	-0.318%	630	+6.325%
2024-09-29	0.001306820000000000	0.001306820000000000	0.001306820000000000	0.001306820000000000	0.000%	1	+5.987%
2024-09-27	0.001299090000000000	0.001316060000000000	0.001291640000000000	0.001306820000000000	+0.585%	537	+5.987%
2024-09-26	0.001312870000000000	0.001313410000000000	0.001287900000000000	0.001299220000000000	-0.526%	1,232	+6.607%
2024-09-25	0.001326730000000000	0.001326730000000000	0.001306090000000000	0.001306090000000000	-0.939%	580	+6.046%
2024-09-24	0.001321920000000000	0.001336920000000000	0.001311620000000000	0.001318470000000000	-1.058%	569	+5.050%
2024-09-23	0.001323500000000000	0.001348370000000000	0.001314670000000000	0.001332570000000000	+2.579%	902	+3.939%
2024-09-22	0.001299070000000000	0.001299070000000000	0.001299070000000000	0.001299070000000000	-2.046%	1	+6.619%
2024-09-20	0.001302350000000000	0.001327420000000000	0.001292920000000000	0.001326210000000000	+2.303%	1,123	+4.437%
2024-09-19	0.001297480000000000	0.001306080000000000	0.001288050000000000	0.001296350000000000	+0.215%	1,144	+6.843%
2024-09-18	0.001291070000000000	0.001303970000000000	0.001291070000000000	0.001293570000000000	+0.006%	1,317	+7.072%
2024-09-17	0.001324520000000000	0.001324520000000000	0.001290410000000000	0.001293490000000000	-1.733%	560	+7.079%
2024-09-16	0.001322820000000000	0.001332250000000000	0.001312990000000000	0.001316300000000000	-1.095%	671	+5.223%
2024-09-15	0.001330870000000000	0.001330870000000000	0.001330870000000000	0.001330870000000000	+0.855%	1	+4.071%
2024-09-13	0.001322300000000000	0.001335750000000000	0.001314640000000000	0.001319590000000000	-0.068%	745	+4.961%
2024-09-12	0.001318030000000000	0.001330560000000000	0.001318030000000000	0.001320490000000000	+0.398%	591	+4.889%
2024-09-11	0.001311190000000000	0.001335720000000000	0.001305850000000000	0.001315260000000000	-1.124%	761	+5.307%
2024-09-10	0.001335750000000000	0.001336120000000000	0.001310990000000000	0.001330210000000000	-0.324%	680	+4.123%
2024-09-09	0.001338860000000000	0.001349320000000000	0.001334190000000000	0.001334530000000000	+0.138%	555	+3.786%
2024-09-08	0.001332690000000000	0.001332690000000000	0.001332690000000000	0.001332690000000000	-0.512%	1	+3.929%
2024-09-06	0.001334720000000000	0.001342770000000000	0.001328170000000000	0.001339550000000000	-0.441%	1,111	+3.397%
2024-09-05	0.001351540000000000	0.001353350000000000	0.001333150000000000	0.001345480000000000	+0.200%	617	+2.941%
2024-09-04	0.001343800000000000	0.001359390000000000	0.001341660000000000	0.001342800000000000	-0.944%	573	+3.147%
2024-09-03	0.001336630000000000	0.001358080000000000	0.001336630000000000	0.001355600000000000	+0.975%	707	+2.173%
2024-09-02	0.001359400000000000	0.001360450000000000	0.001339760000000000	0.001342510000000000	-1.304%	824	+3.169%
2024-09-01	0.001360250000000000	0.001360250000000000	0.001360250000000000	0.001360250000000000	-0.211%	1	+1.824%
2024-08-30	0.001352050000000000	0.001377790000000000	0.001352050000000000	0.001363120000000000	-0.375%	1,383	+1.609%
2024-08-29	0.001359520000000000	0.001378140000000000	0.001353810000000000	0.001368250000000000	-0.439%	731	+1.228%
2024-08-28	0.001359470000000000	0.001376410000000000	0.001359470000000000	0.001374290000000000	+0.490%	641	+0.783%
2024-08-27	0.001356690000000000	0.001369100000000000	0.001356690000000000	0.001367590000000000	+0.461%	613	+1.277%
2024-08-26	0.001356070000000000	0.001367360000000000	0.001353840000000000	0.001361310000000000	-0.525%	640	+1.744%
2024-08-25	0.001368490000000000	0.001368490000000000	0.001368490000000000	0.001368490000000000	+1.003%	1	+1.210%

.dark-mode .cgZn7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgZn7C{ color: #333333; background-color: white; border: 2px solid #333333; }COPBRLColombian peso / Brazilian realforex

COPBRL
Colombian peso / Brazilian real
forex