Dark

COPARS
Colombian peso / Argentine peso
forex

Market Open

Jul 8, 2025 4:15:00 PM EDT

0.3096ARS-1.918%(-0.0061)6,360

0.3096Bid 0.3096Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.316327823338459	0.317099991457372	0.308168858495529	0.309591962125197	-2.136%	4,588	0.000%
2025-07-07	0.311269180000000	0.318448940000000	0.307549080000000	0.316350740000000	+2.278%	4,138	-2.136%
2025-07-06	0.309305690000000	0.309305690000000	0.309305690000000	0.309305690000000	-0.829%	1	+0.093%
2025-07-04	0.307654460000000	0.312620480000000	0.307325080000000	0.311890060000000	+1.362%	3,342	-0.737%
2025-07-03	0.306182640000000	0.307794290000000	0.304726190000000	0.307700210000000	+0.482%	4,425	+0.615%
2025-07-02	0.297610430000000	0.308451170000000	0.296598230000000	0.306224170000000	+2.888%	4,781	+1.100%
2025-07-01	0.295213280000000	0.297657750000000	0.289985300000000	0.297629320000000	+0.827%	5,252	+4.019%
2025-06-30	0.293258990000000	0.295303440000000	0.289276120000000	0.295188240000000	+0.350%	4,258	+4.880%
2025-06-29	0.294157310000000	0.294157310000000	0.294157310000000	0.294157310000000	-0.032%	1	+5.247%
2025-06-27	0.292234660000000	0.295861680000000	0.291982250000000	0.294252120000000	+0.706%	5,269	+5.213%
2025-06-26	0.293924250000000	0.295465110000000	0.291905150000000	0.292188420000000	-0.592%	5,735	+5.956%
2025-06-25	0.287122030000000	0.293948160000000	0.286606480000000	0.293929290000000	+2.370%	5,038	+5.329%
2025-06-24	0.289424200000000	0.290010610000000	0.285979300000000	0.287125740000000	-0.802%	5,543	+7.825%
2025-06-23	0.284882600000000	0.289669990000000	0.283406560000000	0.289446650000000	+1.514%	4,857	+6.960%
2025-06-22	0.285129380000000	0.285129380000000	0.285129380000000	0.285129380000000	+0.015%	1	+8.579%
2025-06-20	0.287130530000000	0.287719220000000	0.284437140000000	0.285086650000000	-0.717%	4,876	+8.596%
2025-06-19	0.278189610000000	0.287164230000000	0.277482970000000	0.287145510000000	+3.201%	4,753	+7.817%
2025-06-18	0.281035310000000	0.284741650000000	0.277834460000000	0.278238100000000	-0.997%	5,685	+11.269%
2025-06-17	0.286707770000000	0.288305850000000	0.280867630000000	0.281041420000000	-1.972%	5,721	+10.159%
2025-06-16	0.285691030000000	0.288246490000000	0.285165440000000	0.286695360000000	+0.537%	4,326	+7.986%
2025-06-15	0.285165440000000	0.285165440000000	0.285165440000000	0.285165440000000	-0.182%	1	+8.566%
2025-06-13	0.283729370000000	0.287550680000000	0.280826830000000	0.285684360000000	+0.747%	6,287	+8.369%
2025-06-12	0.282675320000000	0.285051450000000	0.282224410000000	0.283566830000000	+0.327%	5,881	+9.178%
2025-06-11	0.287055150000000	0.287230830000000	0.281465740000000	0.282642160000000	-1.522%	5,314	+9.535%
2025-06-10	0.288116210000000	0.288355740000000	0.285455050000000	0.287011240000000	-0.390%	5,351	+7.868%
2025-06-09	0.288114120000000	0.288906220000000	0.287068460000000	0.288135100000000	-0.204%	3,361	+7.447%
2025-06-08	0.288724850000000	0.288724850000000	0.288724850000000	0.288724850000000	+0.429%	1	+7.227%
2025-06-06	0.289729960000000	0.289838760000000	0.286991120000000	0.287492400000000	-0.779%	4,922	+7.687%
2025-06-05	0.289594820000000	0.291542920000000	0.288058710000000	0.289748940000000	+0.050%	5,781	+6.848%
2025-06-04	0.285090760000000	0.289986860000000	0.284410860000000	0.289604960000000	+1.591%	5,282	+6.901%
2025-06-03	0.285219340000000	0.286319410000000	0.283665440000000	0.285068220000000	-0.051%	5,342	+8.603%
2025-06-02	0.287690600000000	0.291220520000000	0.283381210000000	0.285213120000000	-0.696%	4,478	+8.548%
2025-06-01	0.287212660000000	0.287690600000000	0.287212660000000	0.287212660000000	-0.601%	3	+7.792%
2025-05-30	0.289431590000000	0.292221080000000	0.286921420000000	0.288947960000000	-0.166%	5,596	+7.145%
2025-05-29	0.279798450000000	0.289626190000000	0.279701270000000	0.289429030000000	+3.419%	6,074	+6.966%
2025-05-28	0.278538500000000	0.283028310000000	0.277489520000000	0.279859510000000	+0.487%	5,574	+10.624%
2025-05-27	0.276691690000000	0.278548340000000	0.274388920000000	0.278502880000000	+0.660%	5,510	+11.163%
2025-05-26	0.271370590000000	0.276836250000000	0.271370590000000	0.276675910000000	+1.718%	3,257	+11.897%
2025-05-25	0.272003120000000	0.272003120000000	0.272003120000000	0.272003120000000	+0.243%	1	+13.819%
2025-05-23	0.271860340000000	0.274447190000000	0.270322180000000	0.271344350000000	-0.174%	5,769	+14.096%
2025-05-22	0.274200410000000	0.275674820000000	0.271472420000000	0.271818170000000	-1.190%	5,449	+13.897%
2025-05-21	0.274962030000000	0.276720500000000	0.272766270000000	0.275093070000000	+0.056%	5,241	+12.541%
2025-05-20	0.271455900000000	0.275235820000000	0.271126010000000	0.274940100000000	+1.279%	5,740	+12.603%
2025-05-19	0.271635110000000	0.274119390000000	0.269559390000000	0.271469210000000	+0.214%	4,636	+14.043%
2025-05-18	0.270889030000000	0.270889030000000	0.270889030000000	0.270889030000000	-0.060%	1	+14.287%
2025-05-16	0.272053660000000	0.272717240000000	0.270228540000000	0.271052350000000	-0.366%	5,599	+14.219%
2025-05-15	0.267025520000000	0.272093750000000	0.266901330000000	0.272047570000000	+1.876%	6,271	+13.801%
2025-05-14	0.268242550000000	0.270136930000000	0.265349680000000	0.267037440000000	-0.448%	6,655	+15.936%
2025-05-13	0.268056160000000	0.269615750000000	0.266577360000000	0.268238940000000	+0.075%	6,165	+15.416%
2025-05-12	0.264560850000000	0.268752570000000	0.261084050000000	0.268036840000000	+1.059%	5,534	+15.504%
2025-05-11	0.265228290000000	0.265228290000000	0.265228290000000	0.265228290000000	-0.001%	1	+16.727%
2025-05-09	0.258188140000000	0.265646690000000	0.257491370000000	0.265231840000000	+2.748%	5,509	+16.725%
2025-05-08	0.264458900000000	0.267915230000000	0.254506170000000	0.258137540000000	-2.416%	6,524	+19.933%
2025-05-07	0.278151360000000	0.279753530000000	0.264224920000000	0.264527940000000	-4.908%	6,668	+17.036%
2025-05-06	0.282049170000000	0.283002970000000	0.277825120000000	0.278182000000000	-1.383%	6,641	+11.291%
2025-05-05	0.275713810000000	0.282291030000000	0.274923970000000	0.282084080000000	+2.439%	4,721	+9.752%
2025-05-04	0.275368870000000	0.275368870000000	0.275368870000000	0.275368870000000	+0.284%	1	+12.428%
2025-05-02	0.278860980000000	0.279980400000000	0.274448820000000	0.274588710000000	-1.687%	4,773	+12.748%
2025-05-01	0.278298970000000	0.279300110000000	0.278298970000000	0.279300110000000	0.000%	5	+10.846%
2025-04-30	0.276634660000000	0.280897060000000	0.275785840000000	0.279300110000000	+0.972%	6,005	+10.846%
2025-04-29	0.280786620000000	0.281680690000000	0.276284930000000	0.276612810000000	-1.493%	6,500	+11.922%
2025-04-28	0.275352020000000	0.282422570000000	0.273391510000000	0.280803860000000	+2.438%	5,008	+10.252%
2025-04-27	0.274120310000000	0.274120310000000	0.274120310000000	0.274120310000000	-0.030%	1	+12.940%
2025-04-25	0.272550820000000	0.277611330000000	0.270150160000000	0.274203550000000	+0.617%	6,069	+12.906%
2025-04-24	0.269215340000000	0.274653890000000	0.268402760000000	0.272522050000000	+1.236%	6,676	+13.603%
2025-04-23	0.254512030000000	0.269651670000000	0.254076470000000	0.269194020000000	+5.767%	7,420	+15.007%
2025-04-22	0.257401500000000	0.257804480000000	0.250986180000000	0.254515450000000	-3.759%	5,903	+21.640%
2025-04-20	0.264455430000000	0.264455430000000	0.264455430000000	0.264455430000000	-0.011%	1	+17.068%
2025-04-17	0.262208680000000	0.264794800000000	0.260992760000000	0.264485490000000	+0.878%	6,044	+17.054%
2025-04-16	0.277384690000000	0.279801580000000	0.261480500000000	0.262182240000000	-5.466%	7,270	+18.083%
2025-04-15	0.277388850000000	0.277674180000000	0.276685760000000	0.277342930000000	-0.432%	1,727	+11.628%
2025-04-14	0.249126730000000	0.280987170000000	0.248848690000000	0.278547220000000	+12.100%	5,858	+11.145%
2025-04-13	0.248481430000000	0.248486460000000	0.248481430000000	0.248481430000000	-0.059%	3	+24.594%
2025-04-11	0.253248750000000	0.258096680000000	0.246939170000000	0.248627780000000	-1.869%	8,013	+24.520%
2025-04-10	0.243051790000000	0.253363490000000	0.241669850000000	0.253363490000000	+4.981%	6,487	+22.193%
2025-04-09	0.246451960000000	0.248961850000000	0.240601840000000	0.241341410000000	-2.064%	7,880	+28.280%
2025-04-08	0.250467780000000	0.252193180000000	0.244416190000000	0.246427250000000	-1.602%	7,667	+25.632%
2025-04-07	0.257564550000000	0.258758850000000	0.250137380000000	0.250440230000000	-3.117%	6,128	+23.619%
2025-04-06	0.258498630000000	0.258498630000000	0.258498630000000	0.258498630000000	+0.734%	1	+19.765%
2025-04-04	0.258391470000000	0.259875570000000	0.255806030000000	0.256613830000000	-0.677%	7,522	+20.645%
2025-04-03	0.261367160000000	0.267019030000000	0.257504980000000	0.258362230000000	-1.151%	7,705	+19.829%
2025-04-02	0.256409860000000	0.261834560000000	0.256077310000000	0.261370760000000	+1.931%	6,069	+18.449%
2025-04-01	0.255527580000000	0.256851930000000	0.254886270000000	0.256420530000000	+0.353%	5,454	+20.736%
2025-03-31	0.258214180000000	0.258497720000000	0.254563740000000	0.255519300000000	-0.484%	4,602	+21.162%
2025-03-30	0.256760740000000	0.256760740000000	0.256760740000000	0.256760740000000	-0.483%	1	+20.576%
2025-03-28	0.259899110000000	0.259899110000000	0.256678030000000	0.258005720000000	-0.733%	4,836	+19.994%
2025-03-27	0.259596950000000	0.261031570000000	0.259315370000000	0.259911120000000	+0.119%	5,338	+19.115%
2025-03-26	0.257777200000000	0.260903470000000	0.257538230000000	0.259603000000000	+0.719%	5,406	+19.256%
2025-03-25	0.257083280000000	0.258691490000000	0.256565500000000	0.257749700000000	+0.229%	4,955	+20.113%
2025-03-24	0.255234890000000	0.257835720000000	0.255234890000000	0.257161830000000	+0.393%	4,157	+20.388%
2025-03-23	0.256155640000000	0.256155640000000	0.256155640000000	0.256155640000000	+0.339%	1	+20.861%
2025-03-21	0.257102060000000	0.257260770000000	0.254766350000000	0.255289190000000	-0.703%	4,976	+21.271%
2025-03-20	0.259582580000000	0.259708660000000	0.256222820000000	0.257097320000000	-0.958%	5,217	+20.418%
2025-03-19	0.262811370000000	0.262959130000000	0.258407400000000	0.259584960000000	-1.223%	5,092	+19.264%
2025-03-18	0.260765930000000	0.263152080000000	0.259999280000000	0.262798150000000	+0.777%	4,842	+17.806%
2025-03-17	0.260802960000000	0.260869820000000	0.260768330000000	0.260771910000000	+0.884%	108	+18.721%
2025-03-16	0.258486400000000	0.258486400000000	0.258486400000000	0.258486400000000	+0.172%	1	+19.771%
2025-03-14	0.259695070000000	0.261057620000000	0.257771330000000	0.258041780000000	-0.640%	5,152	+19.977%
2025-03-13	0.257648980000000	0.260233990000000	0.256683310000000	0.259704650000000	+0.800%	5,481	+19.209%
2025-03-12	0.255178990000000	0.258694230000000	0.254564080000000	0.257644250000000	+0.960%	5,499	+20.163%
2025-03-11	0.257538860000000	0.259460960000000	0.254773990000000	0.255194200000000	-0.904%	6,196	+21.316%
2025-03-10	0.259338470000000	0.260249100000000	0.257018550000000	0.257521040000000	-0.687%	4,733	+20.220%
2025-03-09	0.259303370000000	0.259303370000000	0.259303370000000	0.259303370000000	+0.011%	1	+19.394%
2025-03-07	0.258358720000000	0.260321380000000	0.258215040000000	0.259275060000000	+0.350%	6,167	+19.407%
2025-03-06	0.258534750000000	0.259941790000000	0.257853390000000	0.258370700000000	-0.055%	6,874	+19.825%
2025-03-05	0.260895950000000	0.263294030000000	0.256006870000000	0.258511990000000	-0.910%	6,760	+19.759%
2025-03-04	0.258019590000000	0.261222570000000	0.257195510000000	0.260886140000000	+1.132%	6,740	+18.669%
2025-03-03	0.256903730000000	0.259173040000000	0.256903730000000	0.257966690000000	+0.353%	4,581	+20.012%
2025-03-02	0.257059980000000	0.257059980000000	0.257059980000000	0.257059980000000	+0.047%	1	+20.436%
2025-02-28	0.256772480000000	0.258581720000000	0.256453800000000	0.256938390000000	+0.068%	5,338	+20.493%
2025-02-27	0.256978800000000	0.259024100000000	0.256271920000000	0.256765060000000	-0.085%	5,109	+20.574%
2025-02-26	0.258302410000000	0.258419030000000	0.256546680000000	0.256983700000000	-0.511%	5,120	+20.471%
2025-02-25	0.259292360000000	0.260197020000000	0.257414820000000	0.258303630000000	-0.373%	4,951	+19.856%
2025-02-24	0.259380070000000	0.260747700000000	0.258844520000000	0.259271300000000	-0.175%	3,999	+19.408%
2025-02-23	0.259725560000000	0.259725560000000	0.259725560000000	0.259725560000000	+0.146%	1	+19.200%
2025-02-21	0.259671490000000	0.260231330000000	0.258067050000000	0.259346590000000	-0.126%	4,903	+19.374%
2025-02-20	0.258835770000000	0.259798860000000	0.257963540000000	0.259673960000000	+0.329%	4,806	+19.223%
2025-02-19	0.255876380000000	0.259304370000000	0.255173500000000	0.258823350000000	+1.151%	4,725	+19.615%
2025-02-18	0.256900710000000	0.256926430000000	0.255570260000000	0.255877610000000	-0.393%	4,582	+20.992%
2025-02-17	0.255882540000000	0.256904390000000	0.255386210000000	0.256887230000000	+0.565%	2,786	+20.517%
2025-02-16	0.255444840000000	0.255444840000000	0.255444840000000	0.255444840000000	-0.166%	1	+21.197%
2025-02-14	0.255096860000000	0.256484510000000	0.253499110000000	0.255870350000000	+0.318%	4,851	+20.996%
2025-02-13	0.255632110000000	0.256800540000000	0.252928700000000	0.255059080000000	-0.221%	5,961	+21.380%
2025-02-12	0.255149750000000	0.256644800000000	0.253730870000000	0.255623500000000	-0.166%	4,241	+21.112%
2025-02-11	0.255646290000000	0.256506400000000	0.255025980000000	0.256049230000000	+0.151%	4,237	+20.911%
2025-02-10	0.253384820000000	0.256186910000000	0.252908810000000	0.255662440000000	+0.320%	3,680	+21.094%
2025-02-09	0.254846200000000	0.254846200000000	0.254846200000000	0.254846200000000	+0.568%	1	+21.482%
2025-02-07	0.252945530000000	0.255502490000000	0.252370920000000	0.253406900000000	+0.190%	5,055	+22.172%
2025-02-06	0.252963990000000	0.253264730000000	0.251897330000000	0.252927270000000	-0.010%	5,148	+22.404%
2025-02-05	0.254662040000000	0.256083610000000	0.252908040000000	0.252951830000000	-0.670%	5,612	+22.392%
2025-02-04	0.252185420000000	0.255038920000000	0.250809690000000	0.254657120000000	+0.999%	6,144	+21.572%
2025-02-03	0.252691860000000	0.253076530000000	0.249086220000000	0.252139040000000	-0.370%	5,408	+22.786%
2025-02-02	0.253076530000000	0.253076530000000	0.253076530000000	0.253076530000000	+0.140%	1	+22.331%
2025-01-31	0.252194920000000	0.254379840000000	0.251434510000000	0.252723550000000	+0.216%	6,171	+22.502%
2025-01-30	0.249907590000000	0.253965000000000	0.249094890000000	0.252177940000000	+0.905%	5,536	+22.767%
2025-01-29	0.250498070000000	0.250792250000000	0.248787120000000	0.249917170000000	-0.205%	5,573	+23.878%
2025-01-28	0.249888500000000	0.250755850000000	0.249020480000000	0.250430820000000	+0.281%	5,460	+23.624%
2025-01-27	0.247544980000000	0.251909290000000	0.246559140000000	0.249728290000000	+0.912%	4,942	+23.972%
2025-01-26	0.247470570000000	0.247470570000000	0.247470570000000	0.247470570000000	-0.012%	1	+25.103%
2025-01-24	0.245684660000000	0.248350510000000	0.245485040000000	0.247501360000000	+0.713%	5,400	+25.087%
2025-01-23	0.242571610000000	0.246250890000000	0.242063730000000	0.245749560000000	+1.351%	5,277	+25.979%
2025-01-22	0.243991630000000	0.244977900000000	0.242409310000000	0.242473770000000	-0.543%	5,261	+27.681%
2025-01-21	0.241691350000000	0.244454310000000	0.239935560000000	0.243798370000000	+0.299%	6,067	+26.987%
2025-01-20	0.238873220000000	0.243396540000000	0.238873220000000	0.243072320000000	+1.464%	4,550	+27.366%
2025-01-19	0.239565770000000	0.239565770000000	0.239565770000000	0.239565770000000	+0.282%	1	+29.230%
2025-01-17	0.242196040000000	0.242365290000000	0.238769710000000	0.238893000000000	-1.349%	5,000	+29.594%
2025-01-16	0.242206240000000	0.242506370000000	0.241175110000000	0.242159600000000	-0.078%	5,130	+27.846%
2025-01-15	0.242850060000000	0.243691640000000	0.241475630000000	0.242349820000000	-0.223%	4,987	+27.746%
2025-01-14	0.240425160000000	0.242944330000000	0.238579170000000	0.242892500000000	+0.854%	5,495	+27.460%
2025-01-13	0.238126570000000	0.241136110000000	0.236597210000000	0.240834590000000	+0.592%	4,727	+28.550%
2025-01-12	0.239416450000000	0.239416450000000	0.239416450000000	0.239416450000000	+0.543%	1	+29.311%
2025-01-10	0.239603160000000	0.239961530000000	0.237372350000000	0.238123100000000	-0.620%	4,898	+30.013%
2025-01-09	0.238974970000000	0.240102310000000	0.238423190000000	0.239607810000000	+0.203%	3,883	+29.208%
2025-01-08	0.236767680000000	0.239359840000000	0.235127890000000	0.239123360000000	+1.013%	5,220	+29.470%
2025-01-07	0.237280170000000	0.238503060000000	0.236623500000000	0.236725350000000	-0.256%	5,471	+30.781%
2025-01-06	0.236223440000000	0.239066280000000	0.235798060000000	0.237333890000000	+0.651%	4,562	+30.446%
2025-01-05	0.235798060000000	0.235798060000000	0.235798060000000	0.235798060000000	-0.188%	1	+31.295%
2025-01-03	0.232933750000000	0.236269250000000	0.232806730000000	0.236241780000000	+1.448%	4,463	+31.049%
2025-01-02	0.232725790000000	0.234271880000000	0.231947610000000	0.232870240000000	+0.065%	4,463	+32.946%
2024-12-31	0.232776220000000	0.234100630000000	0.232598570000000	0.232719980000000	-0.053%	3,885	+33.032%
2024-12-30	0.233834410000000	0.234607200000000	0.231967770000000	0.232843350000000	-0.581%	4,081	+32.961%
2024-12-29	0.234203900000000	0.234203900000000	0.234203900000000	0.234203900000000	+0.123%	1	+32.189%
2024-12-27	0.233105690000000	0.234244610000000	0.232987030000000	0.233916290000000	+0.768%	3,410	+32.352%
2024-12-25	0.232733850000000	0.232733850000000	0.232134620000000	0.232134620000000	0.000%	5	+33.367%
2024-12-24	0.234016450000000	0.234106410000000	0.231825350000000	0.232134620000000	-0.807%	3,702	+33.367%
2024-12-23	0.234351070000000	0.234656720000000	0.232798770000000	0.234022060000000	+0.240%	3,901	+32.292%
2024-12-22	0.233461010000000	0.233461010000000	0.233461010000000	0.233461010000000	-0.394%	1	+32.610%
2024-12-20	0.232753340000000	0.234782550000000	0.232324330000000	0.234383670000000	+0.682%	5,603	+32.088%
2024-12-19	0.232421960000000	0.233970620000000	0.232397300000000	0.232797140000000	+0.382%	6,110	+32.988%
2024-12-18	0.236065950000000	0.236398760000000	0.231796780000000	0.231911070000000	-1.731%	5,672	+33.496%
2024-12-17	0.237395160000000	0.237395160000000	0.235768350000000	0.235996250000000	-0.482%	4,978	+31.185%
2024-12-16	0.234486180000000	0.237253110000000	0.234041910000000	0.237140370000000	+1.256%	4,054	+30.552%
2024-12-15	0.234199500000000	0.234199500000000	0.234199500000000	0.234199500000000	-0.115%	1	+32.192%
2024-12-13	0.233809190000000	0.234946050000000	0.233235770000000	0.234469430000000	+0.335%	4,624	+32.039%
2024-12-12	0.232691730000000	0.234625440000000	0.232439230000000	0.233687580000000	+0.427%	5,527	+32.481%
2024-12-11	0.232591620000000	0.233322080000000	0.231655020000000	0.232693950000000	+0.031%	5,500	+33.047%
2024-12-10	0.230033140000000	0.232697450000000	0.229455310000000	0.232622550000000	+1.080%	5,254	+33.088%
2024-12-09	0.228780310000000	0.231001270000000	0.228189290000000	0.230137790000000	+0.464%	4,022	+34.525%
2024-12-08	0.229075330000000	0.229075330000000	0.229075330000000	0.229075330000000	+0.128%	1	+35.149%
2024-12-06	0.228571660000000	0.230226420000000	0.227687310000000	0.228782470000000	+0.006%	5,239	+35.322%
2024-12-05	0.228214740000000	0.229075450000000	0.227439230000000	0.228768310000000	+0.293%	4,593	+35.330%
2024-12-04	0.226155240000000	0.228899510000000	0.225911710000000	0.228099740000000	+0.706%	5,169	+35.727%
2024-12-03	0.227104540000000	0.228124860000000	0.226227130000000	0.226501140000000	-0.433%	4,738	+36.685%
2024-12-02	0.230875860000000	0.230875860000000	0.226563270000000	0.227485800000000	-1.213%	4,677	+36.093%
2024-12-01	0.230279480000000	0.230279480000000	0.230279480000000	0.230279480000000	-0.248%	1	+34.442%
2024-11-29	0.230627910000000	0.231348330000000	0.229809620000000	0.230851880000000	+0.132%	5,113	+34.108%
2024-11-28	0.229520000000000	0.230583140000000	0.228834980000000	0.230547110000000	+0.337%	4,404	+34.286%
2024-11-27	0.229186590000000	0.230315330000000	0.228690540000000	0.229772350000000	+0.214%	5,698	+34.739%
2024-11-26	0.227054190000000	0.230262850000000	0.226863890000000	0.229281660000000	+0.878%	6,228	+35.027%
2024-11-25	0.228862610000000	0.228969190000000	0.227286900000000	0.227286900000000	-0.642%	2,316	+36.212%
2024-11-22	0.227737650000000	0.228986970000000	0.224676720000000	0.228755240000000	+0.511%	5,508	+35.338%
2024-11-21	0.227740000000000	0.229175170000000	0.227044640000000	0.227593100000000	-0.063%	5,213	+36.029%
2024-11-20	0.227554280000000	0.227736770000000	0.227532700000000	0.227736770000000	-0.335%	380	+35.943%
2024-11-19	0.228179850000000	0.228521300000000	0.228161570000000	0.228503000000000	+0.878%	533	+35.487%
2024-11-18	0.226520910000000	0.226634220000000	0.226390490000000	0.226513440000000	+1.735%	342	+36.677%
2024-11-17	0.222650210000000	0.222650210000000	0.222650210000000	0.222650210000000	+0.400%	1	+39.049%
2024-11-15	0.221713630000000	0.221762080000000	0.221326380000000	0.221762080000000	-0.983%	335	+39.605%
2024-11-14	0.223962810000000	0.223962810000000	0.223962810000000	0.223962810000000	+0.632%	1	+38.234%
2024-11-13	0.222535620000000	0.222632520000000	0.222430300000000	0.222556680000000	-2.726%	374	+39.107%
2024-11-12	0.228713030000000	0.229014730000000	0.228648360000000	0.228793830000000	-0.104%	376	+35.315%
2024-11-11	0.228834380000000	0.229033080000000	0.228753910000000	0.229033080000000	-0.795%	249	+35.173%
2024-11-10	0.230869580000000	0.230869580000000	0.230869580000000	0.230869580000000	+0.596%	1	+34.098%
2024-11-08	0.225706490000000	0.230791700000000	0.224860450000000	0.229502770000000	+1.597%	4,404	+34.897%
2024-11-07	0.225454860000000	0.226589340000000	0.224860450000000	0.225894790000000	+0.156%	4,827	+37.051%
2024-11-06	0.222435150000000	0.226104310000000	0.219842540000000	0.225543130000000	+0.414%	6,620	+37.265%
2024-11-05	0.223131360000000	0.224687750000000	0.223080060000000	0.224613790000000	+0.680%	3,029	+37.833%
2024-11-04	0.223151850000000	0.224790210000000	0.223093410000000	0.223096490000000	-0.321%	2,851	+38.770%
2024-11-03	0.223814750000000	0.223814750000000	0.223814750000000	0.223814750000000	+0.305%	1	+38.325%
2024-11-01	0.224413730000000	0.224590420000000	0.223091080000000	0.223134340000000	-0.579%	3,140	+38.747%
2024-10-31	0.225652990000000	0.226036470000000	0.223562580000000	0.224434360000000	-0.554%	3,774	+37.943%
2024-10-30	0.228210880000000	0.229005910000000	0.224426070000000	0.225684180000000	-1.093%	2,930	+37.179%
2024-10-29	0.227847290000000	0.228215100000000	0.227107390000000	0.228177140000000	+0.163%	3,424	+35.681%
2024-10-28	0.227214680000000	0.228097720000000	0.227159950000000	0.227805170000000	+0.239%	2,363	+35.902%
2024-10-27	0.227263110000000	0.227263110000000	0.227263110000000	0.227263110000000	+0.001%	1	+36.226%
2024-10-25	0.228490780000000	0.228761000000000	0.227210470000000	0.227261010000000	-0.529%	2,582	+36.227%
2024-10-24	0.230463820000000	0.231364210000000	0.227639530000000	0.228468620000000	-0.955%	2,705	+35.507%
2024-10-23	0.229232060000000	0.231012630000000	0.228863610000000	0.230670620000000	+0.609%	2,400	+34.214%
2024-10-22	0.229457620000000	0.229934970000000	0.229197030000000	0.229274540000000	-0.081%	2,758	+35.031%
2024-10-21	0.230738590000000	0.231132640000000	0.229364280000000	0.229460790000000	-0.765%	2,235	+34.922%
2024-10-20	0.231230530000000	0.231230530000000	0.231230530000000	0.231230530000000	-0.002%	1	+33.889%
2024-10-18	0.229235510000000	0.231275200000000	0.229210110000000	0.231234790000000	+0.871%	2,692	+33.886%
2024-10-17	0.230220080000000	0.230680080000000	0.228928550000000	0.229238680000000	-0.424%	3,184	+35.052%
2024-10-16	0.232272550000000	0.232769670000000	0.230093930000000	0.230214780000000	-0.877%	2,835	+34.480%
2024-10-15	0.232337640000000	0.233025580000000	0.231402850000000	0.232252290000000	-0.053%	3,377	+33.300%
2024-10-14	0.231946290000000	0.232756210000000	0.231040020000000	0.232374920000000	+0.180%	2,356	+33.230%
2024-10-13	0.231958480000000	0.231958480000000	0.231958480000000	0.231958480000000	-0.012%	1	+33.469%
2024-10-11	0.230024090000000	0.232319070000000	0.229939930000000	0.231986050000000	+0.846%	2,790	+33.453%
2024-10-10	0.230113930000000	0.230533950000000	0.229346590000000	0.230040900000000	-0.021%	3,333	+34.581%
2024-10-09	0.230936290000000	0.231234300000000	0.229985650000000	0.230088690000000	-0.366%	3,443	+34.553%
2024-10-08	0.235086470000000	0.235553430000000	0.230741170000000	0.230933140000000	-1.759%	3,689	+34.061%
2024-10-07	0.230702180000000	0.235289960000000	0.230276500000000	0.235068250000000	+1.358%	3,237	+31.703%
2024-10-06	0.231917730000000	0.231917730000000	0.231917730000000	0.231917730000000	+0.514%	1	+33.492%
2024-10-04	0.232068290000000	0.232119670000000	0.230329830000000	0.230731620000000	-0.560%	3,724	+34.178%
2024-10-03	0.229288300000000	0.232259430000000	0.228871050000000	0.232031480000000	+1.191%	3,950	+33.427%
2024-10-02	0.230617630000000	0.230977130000000	0.229116010000000	0.229299730000000	-0.558%	3,869	+35.016%
2024-10-01	0.231845150000000	0.232399020000000	0.230207070000000	0.230585330000000	-0.536%	4,393	+34.264%
2024-09-30	0.232633260000000	0.233405690000000	0.231371530000000	0.231827440000000	-0.242%	3,619	+33.544%
2024-09-29	0.232389490000000	0.232389490000000	0.232389490000000	0.232389490000000	-0.022%	1	+33.221%
2024-09-27	0.230923140000000	0.233692710000000	0.229858060000000	0.232439480000000	+0.662%	4,181	+33.193%
2024-09-26	0.231872160000000	0.232487790000000	0.230004780000000	0.230910730000000	-0.412%	4,008	+34.074%
2024-09-25	0.233508430000000	0.233673290000000	0.231396050000000	0.231866960000000	-0.703%	3,825	+33.521%
2024-09-24	0.232480220000000	0.233519910000000	0.231829700000000	0.233507390000000	+0.450%	3,827	+32.583%
2024-09-23	0.231429640000000	0.233204900000000	0.229781480000000	0.232462450000000	+0.466%	3,181	+33.179%
2024-09-22	0.231385340000000	0.231385340000000	0.231385340000000	0.231385340000000	-0.020%	1	+33.799%
2024-09-20	0.230335230000000	0.231986560000000	0.230171150000000	0.231430680000000	+0.486%	3,800	+33.773%
2024-09-19	0.228307470000000	0.230485890000000	0.227373840000000	0.230311500000000	+0.876%	4,706	+34.423%
2024-09-18	0.226564420000000	0.229815220000000	0.226429960000000	0.228311570000000	+0.764%	3,887	+35.601%
2024-09-17	0.229563780000000	0.229913410000000	0.226258390000000	0.226579700000000	-1.303%	3,424	+36.637%
2024-09-16	0.227437860000000	0.229919530000000	0.227437860000000	0.229571000000000	+0.712%	2,719	+34.857%
2024-09-15	0.227947930000000	0.227947930000000	0.227947930000000	0.227947930000000	+0.212%	1	+35.817%
2024-09-13	0.225966710000000	0.228074060000000	0.224275390000000	0.227465590000000	+0.667%	3,313	+36.105%
2024-09-12	0.222986610000000	0.225971800000000	0.222911670000000	0.225957530000000	+1.325%	3,163	+37.013%
2024-09-11	0.225298870000000	0.225955100000000	0.222815030000000	0.223001800000000	-1.014%	3,715	+38.829%
2024-09-10	0.229093580000000	0.229389420000000	0.225187460000000	0.225285590000000	-1.660%	2,790	+37.422%
2024-09-09	0.229263900000000	0.229418790000000	0.228259830000000	0.229089440000000	-0.003%	2,576	+35.140%
2024-09-08	0.229096800000000	0.229096800000000	0.229096800000000	0.229096800000000	-0.076%	1	+35.136%
2024-09-06	0.228548730000000	0.230046500000000	0.228164900000000	0.229270100000000	+0.317%	3,709	+35.034%
2024-09-05	0.228349760000000	0.228809330000000	0.227821840000000	0.228545650000000	+0.083%	3,314	+35.462%
2024-09-04	0.229322430000000	0.229616120000000	0.227573790000000	0.228356980000000	-0.426%	3,630	+35.574%
2024-09-03	0.227818500000000	0.229603650000000	0.227126830000000	0.229333830000000	+0.663%	3,682	+34.996%
2024-09-02	0.230167590000000	0.230751870000000	0.227295410000000	0.227823670000000	-1.178%	1,908	+35.891%
2024-09-01	0.230540220000000	0.230540220000000	0.230540220000000	0.230540220000000	+0.175%	1	+34.290%
2024-08-30	0.231518640000000	0.231825780000000	0.229801070000000	0.230137390000000	-0.597%	3,431	+34.525%
2024-08-29	0.235049600000000	0.235315760000000	0.230834820000000	0.231519670000000	-1.471%	3,660	+33.722%
2024-08-28	0.235796150000000	0.235870000000000	0.234597540000000	0.234976730000000	-0.357%	3,532	+31.754%
2024-08-27	0.235586710000000	0.236091530000000	0.234850260000000	0.235818300000000	+0.100%	3,178	+31.284%
2024-08-26	0.234107360000000	0.235725980000000	0.232368470000000	0.235583550000000	+1.384%	2,721	+31.415%
2024-08-25	0.232368470000000	0.232368470000000	0.232368470000000	0.232368470000000	-0.740%	1	+33.233%
2024-08-23	0.233681540000000	0.234266310000000	0.232105640000000	0.234101080000000	+0.171%	3,356	+32.247%
2024-08-22	0.236052940000000	0.236215870000000	0.233260350000000	0.233701510000000	-0.986%	3,252	+32.473%
2024-08-21	0.235206160000000	0.236415820000000	0.234114970000000	0.236029680000000	+0.349%	3,510	+31.167%
2024-08-20	0.235071500000000	0.235306570000000	0.233563420000000	0.235209340000000	+0.070%	2,757	+31.624%
2024-08-19	0.235204430000000	0.235714210000000	0.233490440000000	0.235045000000000	+0.315%	2,390	+31.716%
2024-08-18	0.234306180000000	0.234306180000000	0.234306180000000	0.234306180000000	-0.397%	1	+32.131%
2024-08-16	0.233639880000000	0.235268410000000	0.233475360000000	0.235239630000000	+0.514%	2,013	+31.607%
2024-08-15	0.232698980000000	0.234139950000000	0.232516190000000	0.234037300000000	+0.575%	2,279	+32.283%
2024-08-14	0.233370050000000	0.234081110000000	0.231581800000000	0.232700030000000	-0.295%	3,084	+33.043%
2024-08-13	0.230754100000000	0.233467690000000	0.230063370000000	0.233388100000000	+1.134%	2,976	+32.651%
2024-08-12	0.230607590000000	0.230959360000000	0.229898190000000	0.230772040000000	+0.084%	2,191	+34.155%
2024-08-11	0.230579350000000	0.230579350000000	0.230579350000000	0.230579350000000	-0.018%	1	+34.267%
2024-08-09	0.226105430000000	0.230997720000000	0.226053640000000	0.230620270000000	+1.990%	2,824	+34.243%
2024-08-08	0.225868720000000	0.226620920000000	0.225547370000000	0.226120970000000	-0.021%	3,213	+36.914%
2024-08-07	0.225569150000000	0.226450100000000	0.224988500000000	0.226168500000000	+0.286%	3,161	+36.886%
2024-08-06	0.226202640000000	0.226459820000000	0.224912860000000	0.225523730000000	-0.294%	4,909	+37.277%
2024-08-05	0.230594230000000	0.231441990000000	0.225730350000000	0.226188190000000	-1.704%	4,926	+36.874%
2024-08-04	0.230109210000000	0.230109210000000	0.230109210000000	0.230109210000000	+0.006%	1	+34.541%
2024-08-02	0.230096020000000	0.231054930000000	0.228000230000000	0.230095490000000	-0.005%	4,050	+34.549%
2024-08-01	0.227945250000000	0.231026350000000	0.226964980000000	0.230107750000000	+0.955%	3,985	+34.542%
2024-07-31	0.228907780000000	0.229381870000000	0.227475640000000	0.227931560000000	-0.426%	3,873	+35.827%
2024-07-30	0.231254270000000	0.231606960000000	0.228318670000000	0.228907780000000	-1.017%	2,876	+35.247%
2024-07-29	0.229784250000000	0.231393200000000	0.229093980000000	0.231259620000000	+0.623%	2,103	+33.872%
2024-07-28	0.229826780000000	0.229826780000000	0.229784250000000	0.229826780000000	0.000%	3	+34.707%
2024-07-26	0.229876480000000	0.230062880000000	0.229480890000000	0.229826780000000	-0.015%	2,047	+34.707%
2024-07-25	0.230849790000000	0.231302440000000	0.229055010000000	0.229860590000000	-0.436%	3,630	+34.687%
2024-07-24	0.231662300000000	0.231824630000000	0.230380960000000	0.230867880000000	-0.333%	3,096	+34.099%
2024-07-23	0.229320100000000	0.231987180000000	0.228622030000000	0.231639890000000	+1.014%	2,807	+33.652%
2024-07-22	0.228322510000000	0.229431060000000	0.228219580000000	0.229313780000000	+0.412%	2,355	+35.008%
2024-07-21	0.228373270000000	0.228373270000000	0.228322510000000	0.228373270000000	+0.013%	3	+35.564%
2024-07-19	0.230695470000000	0.230932370000000	0.228076360000000	0.228343390000000	-1.023%	2,849	+35.582%
2024-07-18	0.232286130000000	0.232286130000000	0.230438320000000	0.230703920000000	-0.678%	3,150	+34.194%
2024-07-17	0.233914350000000	0.234740090000000	0.231776570000000	0.232279760000000	-0.646%	2,957	+33.284%
2024-07-16	0.230745690000000	0.233839300000000	0.230250570000000	0.233789950000000	+1.305%	2,827	+32.423%
2024-07-15	0.231730120000000	0.231892510000000	0.230109060000000	0.230777470000000	-0.197%	2,731	+34.152%
2024-07-14	0.231232720000000	0.231232720000000	0.231232720000000	0.231232720000000	-0.172%	1	+33.888%
2024-07-12	0.232025250000000	0.232406120000000	0.230904020000000	0.231630280000000	-0.161%	2,936	+33.658%
2024-07-11	0.229243140000000	0.232677720000000	0.228610100000000	0.232002830000000	+1.204%	2,783	+33.443%
2024-07-10	0.226498800000000	0.229315090000000	0.226420260000000	0.229243140000000	+1.216%	2,132	+35.050%
2024-07-09	0.224622460000000	0.226733360000000	0.224160710000000	0.226488320000000	+0.835%	2,566	+36.692%
2024-07-08	0.224014900000000	0.225029190000000	0.223252780000000	0.224612110000000	+0.609%	2,338	+37.834%
2024-07-07	0.223252780000000	0.223252780000000	0.223252780000000	0.223252780000000	-0.336%	1	+38.673%
2024-07-05	0.222797040000000	0.224129180000000	0.222574440000000	0.224004420000000	+0.547%	2,734	+38.208%
2024-07-04	0.222133340000000	0.222852680000000	0.221597510000000	0.222785700000000	+0.294%	1,931	+38.964%
2024-07-03	0.221795310000000	0.222984660000000	0.220952510000000	0.222133340000000	+0.161%	2,252	+39.372%
2024-07-02	0.220693830000000	0.221804590000000	0.220140920000000	0.221775700000000	+0.495%	3,059	+39.597%
2024-07-01	0.217895830000000	0.221416290000000	0.217796820000000	0.220682540000000	+1.325%	3,002	+40.288%
2024-06-30	0.217796820000000	0.217796820000000	0.217796820000000	0.217796820000000	-0.105%	1	+42.147%
2024-06-28	0.219765800000000	0.219849970000000	0.217463830000000	0.218025810000000	-0.796%	3,356	+41.998%
2024-06-27	0.222463130000000	0.222979720000000	0.219466150000000	0.219775040000000	-1.212%	3,146	+40.868%
2024-06-26	0.222106370000000	0.222690190000000	0.221568130000000	0.222472500000000	+0.156%	3,104	+39.160%
2024-06-25	0.219215260000000	0.222356140000000	0.218383120000000	0.222126080000000	+1.325%	2,594	+39.377%
2024-06-24	0.217279590000000	0.219562640000000	0.217077400000000	0.219221400000000	+0.988%	2,426	+41.223%
2024-06-23	0.217077400000000	0.217077400000000	0.217077400000000	0.217077400000000	-0.089%	1	+42.618%
2024-06-21	0.217257640000000	0.217718320000000	0.216555480000000	0.217271440000000	-0.003%	3,124	+42.491%
2024-06-20	0.218400180000000	0.218485300000000	0.217169360000000	0.217276910000000	-0.519%	3,164	+42.487%
2024-06-19	0.219740150000000	0.220035830000000	0.218277230000000	0.218410320000000	-0.611%	2,390	+41.748%
2024-06-18	0.219086930000000	0.220205680000000	0.218367520000000	0.219753460000000	+0.299%	3,373	+40.881%
2024-06-17	0.217819040000000	0.219108340000000	0.217420060000000	0.219098140000000	+0.756%	2,959	+41.303%
2024-06-16	0.217453350000000	0.217819040000000	0.217453350000000	0.217453350000000	-0.138%	5	+42.372%
2024-06-14	0.221900430000000	0.222945550000000	0.216858390000000	0.217754780000000	-1.868%	3,553	+42.175%
2024-06-13	0.227118960000000	0.227195620000000	0.221837420000000	0.221900430000000	-2.300%	3,069	+39.518%
2024-06-12	0.229154140000000	0.229657720000000	0.226032910000000	0.227124230000000	-0.892%	3,588	+36.310%
2024-06-11	0.226150790000000	0.229368590000000	0.224937910000000	0.229168010000000	+1.339%	2,946	+35.094%
2024-06-10	0.226644990000000	0.227929680000000	0.224874300000000	0.226140280000000	-0.785%	2,496	+36.903%
2024-06-09	0.227929680000000	0.227929680000000	0.227929680000000	0.227929680000000	+0.714%	1	+35.828%
2024-06-07	0.228740680000000	0.228906630000000	0.226273880000000	0.226313700000000	-1.069%	3,010	+36.798%
2024-06-06	0.228700570000000	0.229089640000000	0.227972630000000	0.228759600000000	+0.032%	2,880	+35.335%
2024-06-05	0.232700550000000	0.232803190000000	0.228001760000000	0.228685870000000	-1.729%	2,976	+35.379%
2024-06-04	0.233004340000000	0.233192320000000	0.231295690000000	0.232709090000000	-0.121%	3,371	+33.038%
2024-06-03	0.231713050000000	0.233058830000000	0.231295690000000	0.232991520000000	+0.583%	2,792	+32.877%
2024-06-02	0.231641020000000	0.231641020000000	0.231641020000000	0.231641020000000	-0.168%	1	+33.652%
2024-05-31	0.231388770000000	0.232573250000000	0.230944600000000	0.232030510000000	+0.280%	3,203	+33.427%
2024-05-30	0.231607520000000	0.232509680000000	0.230866560000000	0.231382370000000	-0.100%	3,056	+33.801%
2024-05-29	0.230269960000000	0.232775400000000	0.229825360000000	0.231613950000000	+0.576%	3,141	+33.667%
2024-05-28	0.230557590000000	0.231151980000000	0.229869210000000	0.230287980000000	-0.122%	2,928	+34.437%
2024-05-27	0.230355700000000	0.230770820000000	0.229424730000000	0.230569280000000	+0.220%	1,452	+34.273%
2024-05-26	0.230062910000000	0.230062910000000	0.230062910000000	0.230062910000000	-0.120%	1	+34.568%
2024-05-24	0.231761880000000	0.232452130000000	0.229949410000000	0.230339770000000	-0.620%	2,579	+34.407%
2024-05-23	0.233083180000000	0.233589190000000	0.231617190000000	0.231775820000000	-0.561%	3,321	+33.574%
2024-05-22	0.232520080000000	0.233495580000000	0.232025250000000	0.233084270000000	+0.238%	3,110	+32.824%
2024-05-21	0.231860870000000	0.232736190000000	0.231538760000000	0.232531860000000	+0.292%	2,828	+33.140%
2024-05-20	0.232453120000000	0.232679660000000	0.231215550000000	0.231855510000000	+0.134%	2,024	+33.528%
2024-05-19	0.231544800000000	0.231544800000000	0.231544800000000	0.231544800000000	+9,865.774%	1	+33.707%
2024-05-17	0.002317850000000	0.002325430000000	0.002310940000000	0.002323400000000	+0.242%	2,453	+13,224.953%
2024-05-16	0.002315450000000	0.002319490000000	0.002300360000000	0.002317790000000	+0.099%	2,864	+13,257.205%
2024-05-15	0.002280340000000	0.002315760000000	0.002273890000000	0.002315500000000	+1.540%	3,144	+13,270.415%
2024-05-14	0.002279700000000	0.002282830000000	0.002268380000000	0.002280390000000	+0.010%	2,549	+13,476.273%
2024-05-13	0.226810640000000	0.228313280000000	0.002278870000000	0.002280170000000	-98.995%	1,936	+13,477.582%
2024-05-12	0.226833060000000	0.226833060000000	0.226810640000000	0.226833060000000	+0.008%	3	+36.484%
2024-05-10	0.227327500000000	0.227422370000000	0.226121940000000	0.226815860000000	-0.221%	2,745	+36.495%
2024-05-09	0.226753920000000	0.227403400000000	0.225920900000000	0.227318010000000	+0.248%	2,821	+36.193%
2024-05-08	0.225728790000000	0.226983920000000	0.225413800000000	0.226754980000000	+0.457%	2,759	+36.531%
2024-05-07	0.225372320000000	0.226509910000000	0.225008440000000	0.225723540000000	+0.161%	3,134	+37.155%
2024-05-06	0.225982290000000	0.226298320000000	0.224998720000000	0.225359770000000	-0.044%	2,110	+37.377%
2024-05-05	0.225459430000000	0.225459430000000	0.225459430000000	0.225459430000000	-0.231%	1	+37.316%
2024-05-03	0.224937410000000	0.226899940000000	0.223850170000000	0.225981240000000	+0.466%	3,191	+36.999%
2024-05-02	0.223860870000000	0.224983770000000	0.223653300000000	0.224932190000000	+0.479%	3,145	+37.638%
2024-05-01	0.227249930000000	0.227249930000000	0.223860870000000	0.223860870000000	-0.963%	8	+38.297%
2024-04-30	0.224931280000000	0.227234280000000	0.224425350000000	0.226038440000000	+0.492%	3,475	+36.964%
2024-04-29	0.220425300000000	0.225187410000000	0.220425300000000	0.224932330000000	+1.836%	2,960	+37.638%
2024-04-28	0.220876680000000	0.220876680000000	0.220876680000000	0.220876680000000	+0.205%	2	+40.165%

.dark-mode .WxsbPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxsbPq{ color: #333333; background-color: white; border: 2px solid #333333; }COPARSColombian peso / Argentine pesoforex

COPARS
Colombian peso / Argentine peso
forex