Dark

CNHHKD
Chinese yuan / Hong Kong dollar
forex

Market Open

Jul 8, 2025 3:32:00 PM EDT

1.0929HKD-0.044%(-0.0005)3,165

1.0929Bid 1.0933Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	1.09378000	1.09468	1.09228	1.09286	-0.077%	2,054	0.000%
2025-07-07	1.09538000	1.09562	1.09261	1.09370	-0.152%	2,400	-0.077%
2025-07-06	1.09435000	1.09538	1.09423	1.09537	+0.047%	207	-0.229%
2025-07-04	1.09444000	1.09601	1.09440	1.09486	+0.038%	1,951	-0.183%
2025-07-03	1.09583000	1.09665	1.09363	1.09444	-0.136%	2,258	-0.144%
2025-07-02	1.09571000	1.09610	1.09465	1.09593	+0.022%	2,306	-0.280%
2025-07-01	1.09664000	1.09760	1.09510	1.09569	-0.086%	2,469	-0.258%
2025-06-30	1.09484000	1.09668	1.09450	1.09663	+0.163%	2,483	-0.344%
2025-06-29	1.09441000	1.09493	1.09344	1.09484	+0.086%	203	-0.181%
2025-06-27	1.09528000	1.09562	1.09374	1.09390	-0.125%	2,226	-0.095%
2025-06-26	1.09489000	1.09709	1.09431	1.09527	+0.037%	2,518	-0.220%
2025-06-25	1.09510000	1.09609	1.09319	1.09487	-0.017%	2,484	-0.184%
2025-06-24	1.09375000	1.09588	1.09328	1.09506	+0.121%	2,470	-0.201%
2025-06-23	1.09282000	1.09381	1.09119	1.09374	+0.092%	2,448	-0.080%
2025-06-22	1.09075000	1.09289	1.09054	1.09273	+0.003%	246	+0.012%
2025-06-20	1.09222000	1.09399	1.09196	1.09270	+0.047%	2,246	+0.015%
2025-06-19	1.09101000	1.09226	1.09042	1.09219	+0.108%	2,286	+0.061%
2025-06-18	1.09142000	1.09224	1.09060	1.09101	-0.038%	2,405	+0.170%
2025-06-17	1.09231000	1.09316	1.09054	1.09142	-0.086%	2,472	+0.132%
2025-06-16	1.09168000	1.09338	1.09143	1.09236	+0.087%	2,499	+0.046%
2025-06-15	1.09141000	1.09141	1.09141	1.09141	0.000%	1	+0.133%
2025-06-13	1.09418000	1.09418	1.09130	1.09141	-0.256%	2,314	+0.133%
2025-06-12	1.09072000	1.09448	1.09038	1.09421	+0.335%	2,451	-0.123%
2025-06-11	1.09198000	1.09246	1.08972	1.09056	-0.127%	2,495	+0.211%
2025-06-10	1.09230000	1.09309	1.09078	1.09195	-0.048%	2,446	+0.083%
2025-06-09	1.09147000	1.09291	1.09117	1.09247	+0.098%	2,328	+0.036%
2025-06-08	1.08939000	1.09149	1.08929	1.09140	+0.038%	228	+0.134%
2025-06-06	1.09347000	1.09375	1.09059	1.09099	-0.227%	2,311	+0.171%
2025-06-05	1.09335000	1.09495	1.08930	1.09347	+0.020%	2,479	-0.056%
2025-06-04	1.09074000	1.09418	1.09027	1.09325	+0.227%	2,405	-0.036%
2025-06-03	1.08847000	1.09134	1.08812	1.09077	+0.216%	2,403	+0.192%
2025-06-02	1.08800000	1.08889	1.08537	1.08842	+0.040%	2,506	+0.408%
2025-06-01	1.08719000	1.08844	1.08703	1.08798	+0.064%	208	+0.449%
2025-05-30	1.09045000	1.09135	1.08717	1.08728	-0.303%	2,338	+0.513%
2025-05-29	1.08780000	1.09106	1.08670	1.09058	+0.231%	2,487	+0.209%
2025-05-28	1.09023000	1.09062	1.08734	1.08807	-0.190%	2,513	+0.440%
2025-05-27	1.09180000	1.09246	1.08914	1.09014	-0.147%	2,476	+0.250%
2025-05-26	1.09069000	1.09365	1.09033	1.09175	+0.102%	2,371	+0.102%
2025-05-25	1.09055000	1.09140	1.09011	1.09064	-0.077%	266	+0.204%
2025-05-23	1.08633000	1.09193	1.08622	1.09148	+0.474%	2,340	+0.126%
2025-05-22	1.08662000	1.08752	1.08553	1.08633	-0.017%	2,476	+0.601%
2025-05-21	1.08517000	1.08768	1.08410	1.08651	+0.140%	2,586	+0.584%
2025-05-20	1.08363000	1.08511	1.08255	1.08499	+0.124%	2,474	+0.725%
2025-05-19	1.08387000	1.08495	1.08325	1.08365	-0.015%	2,435	+0.850%
2025-05-18	1.08364000	1.08386	1.08364	1.08381	+0.068%	73	+0.835%
2025-05-16	1.08315000	1.08553	1.08295	1.08307	-0.003%	2,342	+0.904%
2025-05-15	1.08209000	1.08376	1.08181	1.08310	+0.103%	2,538	+0.901%
2025-05-14	1.08303000	1.08423	1.08114	1.08199	-0.088%	2,524	+1.005%
2025-05-13	1.08222000	1.08504	1.08148	1.08294	+0.074%	2,542	+0.916%
2025-05-12	1.07580000	1.08339	1.07554	1.08214	+0.596%	2,595	+0.991%
2025-05-11	1.07586000	1.07668	1.07490	1.07573	+0.181%	272	+1.592%
2025-05-09	1.07339000	1.07490	1.07167	1.07379	+0.048%	2,327	+1.776%
2025-05-08	1.07345000	1.07480	1.07184	1.07328	-0.005%	2,619	+1.824%
2025-05-07	1.07712000	1.07712	1.07258	1.07333	-0.356%	2,548	+1.820%
2025-05-06	1.07553000	1.07771	1.07102	1.07717	+0.152%	2,669	+1.457%
2025-05-05	1.07459000	1.07849	1.07369	1.07554	+0.083%	2,544	+1.610%
2025-05-04	1.07270000	1.07487	1.07262	1.07465	+0.041%	240	+1.695%
2025-05-02	1.06588000	1.07483	1.06539	1.07421	+0.782%	2,425	+1.736%
2025-05-01	1.06647000	1.06686	1.06432	1.06588	-0.061%	2,463	+2.531%
2025-04-30	1.06712000	1.06824	1.06557	1.06653	-0.044%	2,584	+2.469%
2025-04-29	1.06443000	1.06894	1.06403	1.06700	+0.238%	2,437	+2.424%
2025-04-28	1.06322000	1.06482	1.06228	1.06447	+0.153%	1,593	+2.667%
2025-04-27	1.06286000	1.06293	1.06255	1.06284	-0.078%	29	+2.825%
2025-04-25	1.06357000	1.06531	1.06282	1.06367	+0.014%	2,322	+2.744%
2025-04-24	1.06383000	1.06455	1.06214	1.06352	-0.033%	2,530	+2.759%
2025-04-23	1.06279000	1.06595	1.06104	1.06387	+0.114%	2,638	+2.725%
2025-04-22	1.06100000	1.06352	1.05930	1.06266	-0.033%	2,348	+2.842%
2025-04-17	1.06286000	1.06378	1.06065	1.06301	+0.017%	2,193	+2.808%
2025-04-16	1.05925000	1.06339	1.05742	1.06283	+0.354%	2,637	+2.825%
2025-04-15	1.05874000	1.05924	1.05740	1.05908	-0.140%	723	+3.190%
2025-04-14	1.06397000	1.06492	1.05859	1.06056	-0.345%	2,635	+3.046%
2025-04-13	1.06435000	1.06491	1.06280	1.06423	-0.008%	278	+2.690%
2025-04-11	1.06131000	1.06530	1.05719	1.06431	+0.298%	2,464	+2.682%
2025-04-10	1.05406000	1.06274	1.05292	1.06115	+0.679%	2,709	+2.988%
2025-04-09	1.04982000	1.05651	1.04857	1.05399	+0.410%	2,702	+3.688%
2025-04-08	1.05764000	1.05887	1.04559	1.04969	-0.746%	2,752	+4.113%
2025-04-07	1.06348000	1.06410	1.05666	1.05758	-0.580%	2,646	+3.336%
2025-04-06	1.06377000	1.06527	1.06227	1.06375	-0.067%	284	+2.737%
2025-04-04	1.06881000	1.07349	1.06440	1.06446	-0.394%	2,486	+2.668%
2025-04-03	1.06237000	1.06872	1.06208	1.06867	+0.633%	2,648	+2.264%
2025-04-02	1.06861000	1.07040	1.05866	1.06195	-0.621%	2,650	+2.911%
2025-04-01	1.07055000	1.07092	1.06774	1.06859	-0.177%	2,471	+2.271%
2025-03-31	1.06953000	1.07217	1.06945	1.07048	+0.095%	2,344	+2.091%
2025-03-30	1.06827000	1.06959	1.06827	1.06946	0.000%	220	+2.188%
2025-03-28	1.06974000	1.07010	1.06879	1.06946	-0.023%	2,280	+2.188%
2025-03-27	1.06802000	1.06995	1.06802	1.06971	+0.158%	2,498	+2.164%
2025-03-26	1.06984000	1.06999	1.06735	1.06802	-0.153%	2,509	+2.326%
2025-03-25	1.06979000	1.07057	1.06895	1.06966	-0.031%	2,424	+2.169%
2025-03-24	1.07189000	1.07226	1.06906	1.06999	-0.170%	2,498	+2.137%
2025-03-23	1.07030000	1.07200	1.06993	1.07181	+0.125%	182	+1.964%
2025-03-21	1.07140000	1.07231	1.07037	1.07047	-0.082%	2,348	+2.092%
2025-03-20	1.07464000	1.07494	1.07096	1.07135	-0.303%	2,472	+2.008%
2025-03-19	1.07428000	1.07472	1.07301	1.07461	+0.035%	2,476	+1.698%
2025-03-18	1.07463000	1.07568	1.07339	1.07423	-0.040%	2,481	+1.734%
2025-03-17	1.07444000	1.07472	1.07430	1.07466	+0.012%	75	+1.694%
2025-03-16	1.07221000	1.07459	1.07221	1.07453	+0.105%	194	+1.706%
2025-03-14	1.07190000	1.07475	1.07132	1.07340	+0.135%	2,353	+1.813%
2025-03-13	1.07316000	1.07460	1.07135	1.07195	-0.108%	2,526	+1.951%
2025-03-12	1.07459000	1.07661	1.07146	1.07311	-0.140%	2,564	+1.840%
2025-03-11	1.06992000	1.07529	1.06975	1.07461	+0.449%	2,557	+1.698%
2025-03-10	1.07296000	1.07369	1.06820	1.06981	-0.293%	2,581	+2.155%
2025-03-09	1.07096000	1.07336	1.07092	1.07295	+0.090%	194	+1.856%
2025-03-07	1.07213000	1.07493	1.07157	1.07198	-0.031%	2,528	+1.948%
2025-03-06	1.07343000	1.07372	1.07146	1.07231	-0.107%	2,642	+1.916%
2025-03-05	1.07084000	1.07402	1.06812	1.07346	+0.238%	2,655	+1.807%
2025-03-04	1.06454000	1.07176	1.06425	1.07091	+0.590%	2,695	+2.050%
2025-03-03	1.06656000	1.06728	1.06404	1.06463	-0.181%	2,604	+2.652%
2025-03-02	1.06588000	1.06658	1.06558	1.06656	+0.091%	146	+2.466%
2025-02-28	1.06485000	1.06757	1.06478	1.06559	+0.069%	2,509	+2.559%
2025-02-27	1.06986000	1.07002	1.06468	1.06485	-0.470%	2,606	+2.630%
2025-02-26	1.07156000	1.07220	1.06895	1.06988	-0.158%	2,589	+2.148%
2025-02-25	1.07106000	1.07248	1.06905	1.07157	+0.055%	2,611	+1.987%
2025-02-24	1.07074000	1.07503	1.07074	1.07098	+0.014%	2,526	+2.043%
2025-02-23	1.07130000	1.07132	1.07005	1.07083	+0.050%	151	+2.057%
2025-02-21	1.07357000	1.07421	1.06993	1.07029	-0.282%	2,494	+2.109%
2025-02-20	1.06730000	1.07511	1.06720	1.07332	+0.562%	2,637	+1.821%
2025-02-19	1.06830000	1.06890	1.06596	1.06732	-0.097%	2,569	+2.393%
2025-02-18	1.07044000	1.07083	1.06717	1.06836	-0.201%	2,551	+2.293%
2025-02-17	1.07179000	1.07418	1.07002	1.07051	-0.116%	2,440	+2.088%
2025-02-16	1.07138000	1.07179	1.07051	1.07175	+0.059%	128	+1.970%
2025-02-14	1.06984000	1.07318	1.06795	1.07112	+0.136%	2,500	+2.030%
2025-02-13	1.06530000	1.07126	1.06474	1.06967	+0.409%	2,677	+2.168%
2025-02-12	1.06581000	1.06622	1.06324	1.06531	-0.047%	2,522	+2.586%
2025-02-11	1.06483000	1.06623	1.06456	1.06581	+0.087%	2,519	+2.538%
2025-02-10	1.06481000	1.06920	1.06422	1.06488	-0.006%	2,539	+2.628%
2025-02-09	1.06460000	1.06514	1.06380	1.06494	-0.097%	118	+2.622%
2025-02-07	1.06815000	1.06874	1.06536	1.06597	-0.207%	2,485	+2.523%
2025-02-06	1.06896000	1.06987	1.06634	1.06818	-0.061%	2,635	+2.310%
2025-02-05	1.06805000	1.07116	1.06723	1.06883	+0.078%	2,638	+2.248%
2025-02-04	1.06582000	1.07020	1.06177	1.06800	+0.209%	2,646	+2.328%
2025-02-03	1.05947000	1.06700	1.05867	1.06577	+0.618%	2,726	+2.542%
2025-02-02	1.05860000	1.05926	1.05606	1.05922	-0.416%	209	+3.176%
2025-01-31	1.06896000	1.07270	1.06262	1.06364	-0.538%	2,518	+2.747%
2025-01-30	1.07192000	1.07990	1.06747	1.06939	-0.228%	2,543	+2.195%
2025-01-29	1.07036000	1.07313	1.06983	1.07183	+0.172%	2,467	+1.962%
2025-01-28	1.07119000	1.07155	1.06886	1.06999	-0.014%	2,483	+2.137%
2025-01-27	1.07349000	1.07551	1.06926	1.07014	-0.167%	2,561	+2.123%
2025-01-26	1.07401000	1.07441	1.07188	1.07193	-0.249%	144	+1.953%
2025-01-24	1.06876000	1.07603	1.06876	1.07461	+0.514%	2,289	+1.698%
2025-01-23	1.06942000	1.07055	1.06743	1.06912	-0.005%	2,367	+2.221%
2025-01-22	1.07049000	1.07166	1.06840	1.06917	+0.041%	2,428	+2.216%
2025-01-21	1.06737000	1.07260	1.06680	1.06873	-0.215%	2,555	+2.258%
2025-01-20	1.06106000	1.07130	1.06090	1.07103	+0.951%	2,459	+2.038%
2025-01-19	1.05992000	1.06134	1.05965	1.06094	+0.105%	161	+3.009%
2025-01-17	1.06000000	1.06121	1.05817	1.05983	+0.018%	2,325	+3.117%
2025-01-16	1.05986000	1.06033	1.05920	1.05964	+0.026%	2,300	+3.135%
2025-01-15	1.06003000	1.06099	1.05869	1.05936	-0.038%	2,379	+3.162%
2025-01-14	1.05935000	1.06017	1.05874	1.05976	-0.075%	2,410	+3.123%
2025-01-13	1.05821000	1.06116	1.05778	1.06056	+0.308%	2,486	+3.046%
2025-01-12	1.05711000	1.05757	1.05693	1.05730	+0.013%	102	+3.363%
2025-01-10	1.05900000	1.06016	1.05713	1.05716	-0.026%	2,322	+3.377%
2025-01-09	1.05837000	1.05843	1.05707	1.05744	+0.003%	1,879	+3.350%
2025-01-08	1.05839000	1.05877	1.05654	1.05741	-0.143%	2,468	+3.353%
2025-01-07	1.05808000	1.06023	1.05757	1.05892	+0.083%	2,440	+3.205%
2025-01-06	1.05708000	1.06253	1.05643	1.05804	+0.171%	2,476	+3.291%
2025-01-05	1.05586000	1.05663	1.05553	1.05623	-0.038%	135	+3.468%
2025-01-03	1.06029000	1.06168	1.05626	1.05663	-0.237%	2,356	+3.429%
2025-01-02	1.05989000	1.06246	1.05862	1.05914	+0.020%	2,459	+3.184%
2025-01-01	1.05781000	1.05897	1.05756	1.05893	+0.005%	85	+3.204%
2024-12-31	1.06150000	1.06276	1.05368	1.05888	-0.234%	1,946	+3.209%
2024-12-30	1.06352000	1.06361	1.06049	1.06136	-0.121%	2,360	+2.968%
2024-12-29	1.06234000	1.06315	1.06203	1.06265	-0.015%	130	+2.843%
2024-12-27	1.06331000	1.06387	1.06173	1.06281	-0.047%	2,198	+2.827%
2024-12-26	1.06324000	1.06368	1.06228	1.06331	+0.006%	2,129	+2.779%
2024-12-25	1.06259000	1.06367	1.06232	1.06325	+0.052%	504	+2.785%
2024-12-24	1.06318000	1.06425	1.06210	1.06270	-0.017%	2,152	+2.838%
2024-12-23	1.06507000	1.06529	1.06222	1.06288	-0.272%	2,343	+2.821%
2024-12-22	1.06539000	1.06647	1.06538	1.06578	+0.045%	112	+2.541%
2024-12-20	1.06249000	1.06602	1.06216	1.06530	+0.269%	2,346	+2.587%
2024-12-19	1.06143000	1.06359	1.06143	1.06244	+0.157%	2,481	+2.863%
2024-12-18	1.06603000	1.06636	1.05990	1.06077	-0.484%	2,490	+3.025%
2024-12-17	1.06622000	1.06659	1.06498	1.06593	-0.039%	2,400	+2.526%
2024-12-16	1.06790000	1.06812	1.06563	1.06635	-0.173%	2,394	+2.486%
2024-12-15	1.06733000	1.06822	1.06703	1.06820	+0.055%	119	+2.309%
2024-12-13	1.06867000	1.06869	1.06589	1.06761	-0.069%	2,157	+2.365%
2024-12-12	1.06866000	1.07126	1.06761	1.06835	-0.079%	2,494	+2.294%
2024-12-11	1.07112000	1.07337	1.06645	1.06920	-0.161%	2,509	+2.213%
2024-12-10	1.06907000	1.07317	1.06882	1.07092	+0.152%	2,460	+2.049%
2024-12-09	1.06861000	1.07094	1.06682	1.06930	+0.075%	2,445	+2.203%
2024-12-08	1.06751000	1.06855	1.06749	1.06850	+0.107%	99	+2.280%
2024-12-06	1.07065000	1.07210	1.06736	1.06736	-0.358%	2,363	+2.389%
2024-12-05	1.06862000	1.07135	1.06860	1.07120	+0.160%	2,005	+2.022%
2024-12-04	1.06534000	1.07087	1.06528	1.06949	+0.308%	2,193	+2.185%
2024-12-03	1.06561000	1.06751	1.06537	1.06621	-0.140%	2,015	+2.500%
2024-12-02	1.07196000	1.07228	1.06651	1.06771	-0.395%	2,540	+2.356%
2024-12-01	1.07179000	1.07244	1.07163	1.07194	-0.080%	133	+1.952%
2024-11-29	1.07403000	1.07645	1.07231	1.07280	-0.089%	2,374	+1.870%
2024-11-28	1.07313000	1.07446	1.07186	1.07376	+0.021%	2,278	+1.779%
2024-11-27	1.07216000	1.07417	1.07032	1.07353	+0.127%	2,466	+1.801%
2024-11-26	1.07050000	1.07276	1.07036	1.07217	+0.074%	2,533	+1.930%
2024-11-25	1.07453000	1.07506	1.07087	1.07138	-0.050%	1,001	+2.005%
2024-11-22	1.07255000	1.07328	1.07098	1.07192	-0.055%	2,347	+1.954%
2024-11-21	1.07326000	1.07473	1.07197	1.07251	-0.069%	2,546	+1.897%
2024-11-20	1.07323000	1.07345	1.07205	1.07325	-0.225%	341	+1.827%
2024-11-19	1.07528000	1.07594	1.07471	1.07567	-0.098%	311	+1.598%
2024-11-18	1.07633000	1.07702	1.07442	1.07672	+0.142%	295	+1.499%
2024-11-17	1.07444000	1.07548	1.07434	1.07519	+0.012%	147	+1.643%
2024-11-15	1.07585000	1.07596	1.07501	1.07506	+0.229%	214	+1.656%
2024-11-14	1.07303000	1.07323	1.07168	1.07260	-0.143%	342	+1.889%
2024-11-13	1.07395000	1.07440	1.07317	1.07414	+0.063%	330	+1.743%
2024-11-12	1.07358000	1.07432	1.07272	1.07346	-0.252%	321	+1.807%
2024-11-11	1.07553000	1.07617	1.07490	1.07617	-0.354%	368	+1.551%
2024-11-10	1.07914000	1.08010	1.07865	1.07999	+0.094%	146	+1.192%
2024-11-08	1.08588000	1.08653	1.07841	1.07898	-0.625%	2,425	+1.286%
2024-11-07	1.07972000	1.08801	1.07779	1.08577	+0.560%	2,552	+0.653%
2024-11-06	1.08834000	1.09008	1.07827	1.07972	-1.461%	2,565	+1.217%
2024-11-05	1.09363000	1.09577	1.09177	1.09573	+0.309%	2,309	-0.262%
2024-11-04	1.09337000	1.09677	1.09158	1.09236	-0.085%	2,262	+0.046%
2024-11-03	1.09327000	1.09355	1.09277	1.09329	+0.406%	191	-0.039%
2024-11-01	1.09147000	1.09270	1.08881	1.08887	-0.235%	2,290	+0.366%
2024-10-31	1.09036000	1.09158	1.08909	1.09144	+0.091%	2,594	+0.130%
2024-10-30	1.08779000	1.09088	1.08631	1.09045	+0.224%	2,542	+0.221%
2024-10-29	1.08778000	1.08806	1.08456	1.08801	+0.029%	2,537	+0.446%
2024-10-28	1.08769000	1.08893	1.08709	1.08770	+0.041%	2,426	+0.474%
2024-10-27	1.08847000	1.08851	1.08698	1.08725	-0.133%	198	+0.516%
2024-10-25	1.09046000	1.09071	1.08850	1.08870	-0.144%	2,253	+0.382%
2024-10-24	1.08902000	1.09148	1.08862	1.09027	+0.144%	2,361	+0.238%
2024-10-23	1.08874000	1.08908	1.08726	1.08870	-0.017%	2,511	+0.382%
2024-10-22	1.08879000	1.09018	1.08843	1.08889	+0.005%	2,481	+0.365%
2024-10-21	1.09176000	1.09284	1.08840	1.08884	-0.264%	2,511	+0.369%
2024-10-20	1.09103000	1.09173	1.09070	1.09172	+0.063%	131	+0.104%
2024-10-18	1.08899000	1.09254	1.08894	1.09103	+0.194%	2,316	+0.168%
2024-10-17	1.08922000	1.09044	1.08734	1.08892	-0.002%	2,476	+0.362%
2024-10-16	1.08784000	1.09118	1.08769	1.08894	+0.118%	2,546	+0.360%
2024-10-15	1.09444000	1.09486	1.08716	1.08766	-0.590%	2,604	+0.478%
2024-10-14	1.09631000	1.09729	1.09292	1.09411	-0.313%	2,413	-0.114%
2024-10-13	1.09755000	1.09755	1.09755	1.09755	0.000%	1	-0.427%
2024-10-11	1.09636000	1.09957	1.09603	1.09755	+0.082%	2,303	-0.427%
2024-10-10	1.09604000	1.09931	1.09496	1.09665	+0.069%	2,473	-0.346%
2024-10-09	1.09909000	1.10130	1.09466	1.09589	-0.280%	2,482	-0.276%
2024-10-08	1.09893000	1.10246	1.09670	1.09897	+0.022%	2,616	-0.556%
2024-10-07	1.09379000	1.10018	1.09370	1.09873	+0.467%	2,563	-0.534%
2024-10-06	1.09247000	1.09395	1.09173	1.09362	+0.047%	200	-0.069%
2024-10-04	1.10140000	1.10182	1.09311	1.09311	-0.769%	2,391	-0.023%
2024-10-03	1.10277000	1.10710	1.10025	1.10158	-0.093%	2,552	-0.792%
2024-10-02	1.10512000	1.10826	1.10245	1.10261	-0.225%	2,541	-0.884%
2024-10-01	1.10864000	1.10980	1.10395	1.10510	-0.252%	2,580	-1.108%
2024-09-30	1.11359000	1.11440	1.10748	1.10789	-0.470%	2,594	-1.357%
2024-09-29	1.11299000	1.11317	1.11219	1.11312	+0.053%	192	-1.820%
2024-09-27	1.11434000	1.11454	1.10790	1.11253	-0.107%	2,423	-1.768%
2024-09-26	1.10653000	1.11567	1.10653	1.11372	+0.653%	2,665	-1.873%
2024-09-25	1.11147000	1.11218	1.10576	1.10650	-0.447%	2,596	-1.233%
2024-09-24	1.10283000	1.11147	1.10139	1.11147	+0.798%	2,649	-1.674%
2024-09-23	1.10551000	1.10654	1.10196	1.10267	-0.294%	2,423	-0.890%
2024-09-22	1.10592000	1.10592	1.10592	1.10592	0.000%	1	-1.181%
2024-09-20	1.10198000	1.10651	1.10169	1.10592	+0.367%	2,403	-1.181%
2024-09-19	1.09787000	1.10345	1.09330	1.10188	+0.335%	2,622	-0.819%
2024-09-18	1.09621000	1.10166	1.09608	1.09820	+0.192%	2,567	-0.486%
2024-09-17	1.09777000	1.09849	1.09543	1.09610	-0.147%	2,497	-0.296%
2024-09-16	1.09781000	1.09930	1.09713	1.09771	-0.002%	2,477	-0.442%
2024-09-15	1.09758000	1.09815	1.09709	1.09773	+0.046%	184	-0.444%
2024-09-13	1.09586000	1.09928	1.09577	1.09723	+0.141%	2,388	-0.398%
2024-09-12	1.09360000	1.09595	1.09326	1.09569	+0.185%	2,544	-0.258%
2024-09-11	1.09281000	1.09662	1.09240	1.09367	+0.092%	2,601	-0.074%
2024-09-10	1.09464000	1.09482	1.09225	1.09266	-0.179%	2,481	+0.018%
2024-09-09	1.09751000	1.09775	1.09410	1.09462	-0.277%	2,358	-0.161%
2024-09-08	1.09721000	1.09806	1.09696	1.09766	-0.023%	208	-0.437%
2024-09-06	1.09928000	1.10096	1.09786	1.09791	-0.116%	2,393	-0.460%
2024-09-05	1.09700000	1.09967	1.09607	1.09919	+0.202%	2,549	-0.576%
2024-09-04	1.09525000	1.09723	1.09477	1.09697	+0.156%	2,400	-0.375%
2024-09-03	1.09527000	1.09570	1.09345	1.09526	0.000%	2,505	-0.219%
2024-09-02	1.09848000	1.09904	1.09496	1.09526	-0.287%	2,262	-0.219%
2024-09-01	1.09914000	1.09958	1.09826	1.09841	-0.065%	219	-0.505%
2024-08-30	1.09959000	1.10232	1.09823	1.09912	-0.032%	2,375	-0.570%
2024-08-29	1.09395000	1.10007	1.09314	1.09947	+0.528%	2,643	-0.601%
2024-08-28	1.09524000	1.09526	1.09222	1.09370	-0.143%	2,558	-0.077%
2024-08-27	1.09409000	1.09581	1.09325	1.09527	+0.118%	2,595	-0.220%
2024-08-26	1.09530000	1.09672	1.09354	1.09398	-0.168%	2,557	-0.102%
2024-08-25	1.09323000	1.09598	1.09323	1.09582	+0.176%	310	-0.270%
2024-08-23	1.09094000	1.09578	1.09079	1.09390	+0.265%	2,345	-0.095%
2024-08-22	1.09329000	1.09360	1.09008	1.09101	-0.152%	2,590	+0.170%
2024-08-21	1.09419000	1.09484	1.09158	1.09267	-0.168%	2,592	+0.017%
2024-08-20	1.09234000	1.09469	1.08989	1.09451	+0.204%	2,424	-0.151%
2024-08-19	1.08780000	1.09268	1.08774	1.09228	+0.412%	2,662	+0.053%
2024-08-18	1.08743000	1.08797	1.08725	1.08780	+0.057%	240	+0.465%
2024-08-16	1.08524000	1.08834	1.08518	1.08718	+0.179%	2,343	+0.522%
2024-08-15	1.08991000	1.09030	1.08468	1.08524	-0.428%	2,515	+0.702%
2024-08-14	1.08879000	1.09225	1.08854	1.08991	+0.059%	2,552	+0.271%
2024-08-13	1.08510000	1.08997	1.08441	1.08927	+0.364%	2,542	+0.330%
2024-08-12	1.08605000	1.08706	1.08436	1.08532	-0.059%	2,576	+0.695%
2024-08-11	1.08599000	1.08661	1.08493	1.08596	-0.018%	198	+0.635%
2024-08-09	1.08446000	1.08809	1.08391	1.08616	+0.155%	2,375	+0.617%
2024-08-08	1.08781000	1.08812	1.08221	1.08448	-0.281%	2,492	+0.773%
2024-08-07	1.08849000	1.08894	1.08369	1.08754	-0.074%	2,608	+0.489%
2024-08-06	1.08999000	1.09209	1.08731	1.08834	-0.188%	2,563	+0.415%
2024-08-05	1.09266000	1.09832	1.08815	1.09039	-0.194%	2,669	+0.227%
2024-08-04	1.08835000	1.09251	1.08835	1.09251	+0.352%	197	+0.032%
2024-08-02	1.07779000	1.09277	1.07750	1.08868	+0.999%	2,360	+0.384%
2024-08-01	1.08108000	1.08351	1.07660	1.07791	-0.276%	2,615	+1.387%
2024-07-31	1.07860000	1.08278	1.07728	1.08089	+0.217%	2,640	+1.107%
2024-07-30	1.07449000	1.07949	1.07336	1.07855	+0.379%	2,625	+1.327%
2024-07-29	1.07415000	1.07540	1.07332	1.07448	+0.023%	2,464	+1.711%
2024-07-28	1.07430000	1.07463	1.07420	1.07423	-0.020%	209	+1.734%
2024-07-26	1.07798000	1.07901	1.07417	1.07444	-0.337%	2,323	+1.714%
2024-07-25	1.07416000	1.08337	1.07365	1.07807	+0.373%	2,632	+1.372%
2024-07-24	1.07088000	1.07514	1.07078	1.07406	+0.307%	2,530	+1.750%
2024-07-23	1.06978000	1.07152	1.06962	1.07077	+0.093%	2,444	+2.063%
2024-07-22	1.07268000	1.07268	1.06949	1.06977	-0.273%	2,394	+2.158%
2024-07-21	1.07117000	1.07281	1.07117	1.07270	+0.105%	261	+1.879%
2024-07-19	1.07229000	1.07323	1.07152	1.07157	-0.086%	2,006	+1.987%
2024-07-18	1.07404000	1.07498	1.07249	1.07249	-0.136%	2,255	+1.899%
2024-07-17	1.07121000	1.07504	1.07115	1.07395	+0.298%	1,995	+1.761%
2024-07-16	1.07306000	1.07310	1.07016	1.07076	-0.217%	2,371	+2.064%
2024-07-15	1.07166000	1.07373	1.07142	1.07309	+0.137%	2,412	+1.842%
2024-07-14	1.07233000	1.07265	1.07160	1.07162	-0.145%	188	+1.982%
2024-07-12	1.07491000	1.07491	1.07233	1.07318	-0.165%	2,176	+1.834%
2024-07-11	1.07112000	1.07551	1.07112	1.07495	+0.359%	2,418	+1.666%
2024-07-10	1.07136000	1.07148	1.07037	1.07111	-0.017%	2,171	+2.031%
2024-07-09	1.07176000	1.07194	1.07078	1.07129	-0.035%	2,185	+2.013%
2024-07-08	1.07137000	1.07223	1.07110	1.07167	+0.032%	2,152	+1.977%
2024-07-07	1.07039000	1.07147	1.07039	1.07133	-0.004%	191	+2.010%
2024-07-05	1.07048000	1.07286	1.07000	1.07137	+0.084%	2,184	+2.006%
2024-07-04	1.06919000	1.07085	1.06897	1.07047	+0.117%	2,125	+2.092%
2024-07-03	1.06905000	1.07099	1.06856	1.06922	+0.018%	1,994	+2.211%
2024-07-02	1.06927000	1.06964	1.06862	1.06903	-0.021%	2,274	+2.229%
2024-07-01	1.06961000	1.07044	1.06871	1.06925	-0.033%	2,299	+2.208%
2024-06-30	1.06934000	1.07016	1.06837	1.06960	+0.046%	96	+2.175%
2024-06-28	1.06899000	1.07098	1.06862	1.06911	+0.010%	2,240	+2.221%
2024-06-27	1.06962000	1.07031	1.06851	1.06900	-0.060%	2,231	+2.232%
2024-06-26	1.07116000	1.07153	1.06852	1.06964	-0.141%	2,386	+2.171%
2024-06-25	1.07179000	1.07278	1.07055	1.07115	-0.060%	2,140	+2.027%
2024-06-24	1.07020000	1.07277	1.06973	1.07179	+0.163%	2,254	+1.966%
2024-06-23	1.06920000	1.07050	1.06920	1.07005	-0.031%	159	+2.132%
2024-06-21	1.07029000	1.07125	1.07002	1.07038	+0.003%	2,062	+2.100%
2024-06-20	1.07223000	1.07230	1.07003	1.07035	-0.173%	2,253	+2.103%
2024-06-19	1.07346000	1.07390	1.07170	1.07220	-0.126%	2,040	+1.927%
2024-06-18	1.07424000	1.07424	1.07276	1.07355	-0.062%	2,211	+1.799%
2024-06-17	1.07414000	1.07452	1.07354	1.07422	+0.012%	2,179	+1.735%
2024-06-16	1.07369000	1.07411	1.07286	1.07409	+0.023%	103	+1.748%
2024-06-14	1.07411000	1.07440	1.07350	1.07384	-0.026%	2,158	+1.771%
2024-06-13	1.07481000	1.07544	1.07375	1.07412	-0.073%	2,241	+1.745%
2024-06-12	1.07402000	1.07691	1.07356	1.07491	+0.081%	2,377	+1.670%
2024-06-11	1.07486000	1.07530	1.07360	1.07404	-0.077%	2,267	+1.752%
2024-06-10	1.07498000	1.07540	1.07405	1.07487	-0.013%	2,208	+1.674%
2024-06-09	1.07477000	1.07526	1.07442	1.07501	-0.020%	237	+1.660%
2024-06-07	1.07542000	1.07730	1.07493	1.07522	-0.023%	2,219	+1.641%
2024-06-06	1.07610000	1.07660	1.07477	1.07547	-0.057%	2,364	+1.617%
2024-06-05	1.07765000	1.07770	1.07533	1.07608	-0.135%	2,412	+1.559%
2024-06-04	1.07846000	1.07880	1.07692	1.07754	-0.081%	2,489	+1.422%
2024-06-03	1.07679000	1.07849	1.07643	1.07841	+0.150%	2,438	+1.340%
2024-06-02	1.07574000	1.07681	1.07572	1.07680	+0.102%	189	+1.491%
2024-05-31	1.07804000	1.07842	1.07569	1.07570	-0.213%	2,270	+1.595%
2024-05-30	1.07432000	1.07854	1.07396	1.07800	+0.342%	2,443	+1.378%
2024-05-29	1.07508000	1.07549	1.07364	1.07433	-0.071%	2,338	+1.725%
2024-05-28	1.07537000	1.07570	1.07466	1.07509	-0.025%	2,342	+1.653%
2024-05-27	1.07574000	1.07674	1.07498	1.07536	-0.037%	2,233	+1.627%
2024-05-26	1.07518000	1.07576	1.07506	1.07576	+0.027%	165	+1.590%
2024-05-24	1.07573000	1.07652	1.07532	1.07547	-0.029%	2,064	+1.617%
2024-05-23	1.07578000	1.07689	1.07516	1.07578	-0.003%	2,490	+1.588%
2024-05-22	1.07655000	1.07737	1.07532	1.07581	-0.071%	2,462	+1.585%
2024-05-21	1.07611000	1.07745	1.07548	1.07657	+0.042%	2,293	+1.513%
2024-05-20	1.07842000	1.07892	1.07536	1.07612	-0.210%	2,322	+1.556%
2024-05-19	1.07754000	1.07848	1.07709	1.07839	+0.036%	169	+1.342%
2024-05-17	1.07985000	1.08036	1.07797	1.07800	-0.159%	2,198	+1.378%
2024-05-16	1.08258000	1.08318	1.07912	1.07972	-0.271%	2,510	+1.217%
2024-05-15	1.07847000	1.08318	1.07844	1.08265	+0.390%	2,561	+0.943%
2024-05-14	1.07900000	1.07955	1.07784	1.07844	-0.038%	2,335	+1.337%
2024-05-13	1.07979000	1.08150	1.07845	1.07885	-0.082%	2,384	+1.299%
2024-05-12	1.07958000	1.07994	1.07958	1.07974	+0.012%	195	+1.215%
2024-05-10	1.08198000	1.08209	1.07957	1.07961	-0.218%	2,144	+1.227%
2024-05-09	1.08133000	1.08217	1.08025	1.08197	+0.062%	2,462	+1.006%
2024-05-08	1.08203000	1.08248	1.08059	1.08130	-0.071%	2,461	+1.069%
2024-05-07	1.08336000	1.08368	1.08178	1.08207	-0.094%	2,431	+0.997%
2024-05-06	1.08482000	1.08575	1.08183	1.08309	-0.159%	2,287	+0.902%
2024-05-05	1.08538000	1.08572	1.08345	1.08482	-0.052%	160	+0.741%
2024-05-03	1.08416000	1.08999	1.07950	1.08538	+0.115%	2,333	+0.689%
2024-05-02	1.07965000	1.08588	1.07961	1.08413	+0.270%	2,302	+0.805%
2024-05-01	1.07823000	1.08140	1.07809	1.08121	+0.279%	2,133	+1.077%
2024-04-30	1.07988000	1.08032	1.07753	1.07820	-0.156%	2,423	+1.360%
2024-04-29	1.07735000	1.08143	1.07690	1.07988	+0.232%	2,457	+1.202%

.dark-mode .Gdv5hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gdv5hZ{ color: #333333; background-color: white; border: 2px solid #333333; }CNHHKDChinese yuan / Hong Kong dollarforex

CNHHKD
Chinese yuan / Hong Kong dollar
forex