Dark

CLPCNY
Chilean peso / Chinese yuan
forex

Market Open

Oct 30, 2025 10:25:00 PM EDT

0.0074CNY-0.423%(0.0000)5

0.0074Bid 0.0076Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00741656336230528	0.00742051172138528	0.00741656336230528	0.00742051172138528	+0.006%	2	0.000%
2025-10-30	0.00742008517934394	0.00742008517934394	0.00742008517934394	0.00742008517934394	-0.429%	2	+0.006%
2025-10-29	0.00743810023721824	0.00745203476423380	0.00743810023721824	0.00745203476423380	+0.005%	3	-0.423%
2025-10-28	0.00745165746064793	0.00745165746064793	0.00745165746064793	0.00745165746064793	-0.463%	2	-0.418%
2025-10-27	0.00749051068794207	0.00749051068794207	0.00748632609380302	0.00748632609380302	+0.399%	3	-0.879%
2025-10-26	0.00745474372945700	0.00745656430672059	0.00745474372945700	0.00745656430672059	+0.073%	2	-0.484%
2025-10-24	0.00743610774884390	0.00745112326384511	0.00743610774884390	0.00745112326384511	+0.302%	2	-0.411%
2025-10-23	0.00740926062834161	0.00742868519157751	0.00740926062834161	0.00742868519157751	+0.163%	4	-0.110%
2025-10-22	0.00737414433238047	0.00741657590912738	0.00737414433238047	0.00741657590912738	+0.436%	4	+0.053%
2025-10-21	0.00734331704510888	0.00738435830035532	0.00734331704510888	0.00738435830035532	+0.631%	3	+0.490%
2025-10-20	0.00733068268822418	0.00735110325883329	0.00733068268822418	0.00733805816755478	+0.153%	4	+1.124%
2025-10-19	0.00732820000000000	0.00732820000000000	0.00732684000000000	0.00732684000000000	+0.031%	2	+1.278%
2025-10-17	0.00737252000000000	0.00737252000000000	0.00732457000000000	0.00732457000000000	-0.210%	3	+1.310%
2025-10-16	0.00734000000000000	0.00734000000000000	0.00734000000000000	0.00734000000000000	-0.160%	2	+1.097%
2025-10-15	0.00736571000000000	0.00736571000000000	0.00735177000000000	0.00735177000000000	+0.653%	4	+0.935%
2025-10-14	0.00733190000000000	0.00734072000000000	0.00730406000000000	0.00730406000000000	-0.483%	4	+1.594%
2025-10-13	0.00741848000000000	0.00741848000000000	0.00733852000000000	0.00733953000000000	-1.138%	5	+1.103%
2025-10-12	0.00742400000000000	0.00742400000000000	0.00742400000000000	0.00742400000000000	+0.117%	1	-0.047%
2025-10-10	0.00740931000000000	0.00741534000000000	0.00740427000000000	0.00741534000000000	+0.318%	5	+0.070%
2025-10-09	0.00731185000000000	0.00742754000000000	0.00731185000000000	0.00739183000000000	+1.163%	4	+0.388%
2025-10-08	0.00730688000000000	0.00730688000000000	0.00730688000000000	0.00730688000000000	+0.088%	2	+1.555%
2025-10-07	0.00727971000000000	0.00730567000000000	0.00727971000000000	0.00730044000000000	+0.637%	5	+1.645%
2025-10-06	0.00731555000000000	0.00731555000000000	0.00725423000000000	0.00725423000000000	-1.044%	3	+2.292%
2025-10-05	0.00733075000000000	0.00733075000000000	0.00733075000000000	0.00733075000000000	+0.078%	1	+1.224%
2025-10-03	0.00732504000000000	0.00732504000000000	0.00732504000000000	0.00732504000000000	-0.358%	1	+1.303%
2025-10-02	0.00735137000000000	0.00735137000000000	0.00735137000000000	0.00735137000000000	+0.566%	2	+0.941%
2025-10-01	0.00730999000000000	0.00730999000000000	0.00730999000000000	0.00730999000000000	+0.488%	2	+1.512%
2025-09-30	0.00734782000000000	0.00734782000000000	0.00727451000000000	0.00727451000000000	-1.144%	3	+2.007%
2025-09-29	0.00737028000000000	0.00737028000000000	0.00735870000000000	0.00735870000000000	+0.013%	3	+0.840%
2025-09-28	0.00735773000000000	0.00735773000000000	0.00735773000000000	0.00735773000000000	+0.009%	1	+0.853%
2025-09-26	0.00735961000000000	0.00735961000000000	0.00733748000000000	0.00735705000000000	-0.602%	3	+0.863%
2025-09-25	0.00740291000000000	0.00740291000000000	0.00740162000000000	0.00740162000000000	+0.316%	3	+0.255%
2025-09-24	0.00738493000000000	0.00738493000000000	0.00737834000000000	0.00737834000000000	+0.353%	3	+0.572%
2025-09-23	0.00735236000000000	0.00735236000000000	0.00735236000000000	0.00735236000000000	-0.040%	2	+0.927%
2025-09-22	0.00734519000000000	0.00735533000000000	0.00734519000000000	0.00735533000000000	+0.024%	4	+0.886%
2025-09-21	0.00735356000000000	0.00735356000000000	0.00735356000000000	0.00735356000000000	-0.078%	1	+0.910%
2025-09-19	0.00733921000000000	0.00735927000000000	0.00733921000000000	0.00735927000000000	-0.138%	2	+0.832%
2025-09-18	0.00737547000000000	0.00737547000000000	0.00736942000000000	0.00736942000000000	-0.332%	3	+0.693%
2025-09-17	0.00741996000000000	0.00741996000000000	0.00739398000000000	0.00739398000000000	+0.093%	4	+0.359%
2025-09-16	0.00738712000000000	0.00738712000000000	0.00738712000000000	0.00738712000000000	+0.155%	2	+0.452%
2025-09-15	0.00739032000000000	0.00739535000000000	0.00737570000000000	0.00737570000000000	-0.238%	6	+0.608%
2025-09-14	0.00739726000000000	0.00739726000000000	0.00739331000000000	0.00739331000000000	+0.076%	3	+0.368%
2025-09-12	0.00733036000000000	0.00738768000000000	0.00733036000000000	0.00738768000000000	+1.140%	3	+0.444%
2025-09-11	0.00730627000000000	0.00730627000000000	0.00730441000000000	0.00730441000000000	-0.100%	3	+1.589%
2025-09-10	0.00723584000000000	0.00731174000000000	0.00723584000000000	0.00731174000000000	+0.456%	4	+1.488%
2025-09-09	0.00727855000000000	0.00727855000000000	0.00727855000000000	0.00727855000000000	-0.603%	2	+1.950%
2025-09-08	0.00726092000000000	0.00732269000000000	0.00726092000000000	0.00732269000000000	+0.773%	4	+1.336%
2025-09-07	0.00726654000000000	0.00726654000000000	0.00726654000000000	0.00726654000000000	+0.180%	1	+2.119%
2025-09-05	0.00725345000000000	0.00725345000000000	0.00725345000000000	0.00725345000000000	-0.328%	1	+2.303%
2025-09-04	0.00725590000000000	0.00727729000000000	0.00725590000000000	0.00727729000000000	+0.455%	4	+1.968%
2025-09-03	0.00724430000000000	0.00724430000000000	0.00724430000000000	0.00724430000000000	-0.381%	2	+2.432%
2025-09-02	0.00727901000000000	0.00727901000000000	0.00727204000000000	0.00727204000000000	-0.247%	4	+2.042%
2025-09-01	0.00729614000000000	0.00729614000000000	0.00729002000000000	0.00729002000000000	+0.010%	3	+1.790%
2025-08-31	0.00728932000000000	0.00728932000000000	0.00728932000000000	0.00728932000000000	-0.150%	1	+1.800%
2025-08-29	0.00730024000000000	0.00730024000000000	0.00730024000000000	0.00730024000000000	+0.027%	1	+1.648%
2025-08-28	0.00729203000000000	0.00729824000000000	0.00729203000000000	0.00729824000000000	-0.213%	3	+1.675%
2025-08-27	0.00734575000000000	0.00734575000000000	0.00731381000000000	0.00731381000000000	-0.558%	3	+1.459%
2025-08-26	0.00734189000000000	0.00735484000000000	0.00734189000000000	0.00735484000000000	-0.451%	4	+0.893%
2025-08-25	0.00735720000000000	0.00738818000000000	0.00735720000000000	0.00738818000000000	+0.196%	3	+0.438%
2025-08-24	0.00737376000000000	0.00737376000000000	0.00737376000000000	0.00737376000000000	+0.872%	1	+0.634%
2025-08-22	0.00732431000000000	0.00732431000000000	0.00730999000000000	0.00730999000000000	-0.473%	2	+1.512%
2025-08-21	0.00734476000000000	0.00734476000000000	0.00734476000000000	0.00734476000000000	-0.118%	2	+1.031%
2025-08-20	0.00735903000000000	0.00735903000000000	0.00735347000000000	0.00735347000000000	-0.102%	3	+0.912%
2025-08-19	0.00736100000000000	0.00736100000000000	0.00736100000000000	0.00736100000000000	-0.017%	2	+0.808%
2025-08-18	0.00735719000000000	0.00736224000000000	0.00735719000000000	0.00736224000000000	+0.054%	3	+0.791%
2025-08-17	0.00735823000000000	0.00735823000000000	0.00735823000000000	0.00735823000000000	+0.139%	1	+0.846%
2025-08-15	0.00734799000000000	0.00734799000000000	0.00734799000000000	0.00734799000000000	-1.078%	1	+0.987%
2025-08-14	0.00742809000000000	0.00742809000000000	0.00742809000000000	0.00742809000000000	+0.194%	2	-0.102%
2025-08-13	0.00741371000000000	0.00741371000000000	0.00741371000000000	0.00741371000000000	+1.255%	2	+0.092%
2025-08-12	0.00732955000000000	0.00732955000000000	0.00732179000000000	0.00732179000000000	-0.242%	3	+1.348%
2025-08-11	0.00730900000000000	0.00733952000000000	0.00730900000000000	0.00733952000000000	+0.386%	3	+1.104%
2025-08-10	0.00731130000000000	0.00731130000000000	0.00731130000000000	0.00731130000000000	+0.057%	1	+1.494%
2025-08-08	0.00730713000000000	0.00730713000000000	0.00730713000000000	0.00730713000000000	+0.460%	1	+1.552%
2025-08-07	0.00737919000000000	0.00737919000000000	0.00727368000000000	0.00727368000000000	-1.073%	3	+2.019%
2025-08-06	0.00735258000000000	0.00735258000000000	0.00735258000000000	0.00735258000000000	+0.135%	2	+0.924%
2025-08-05	0.00731321000000000	0.00734265000000000	0.00731321000000000	0.00734265000000000	-0.164%	3	+1.060%
2025-08-04	0.00740575000000000	0.00741560000000000	0.00735471000000000	0.00735471000000000	-0.977%	4	+0.895%
2025-08-03	0.00742729000000000	0.00742729000000000	0.00742729000000000	0.00742729000000000	+1.690%	1	-0.091%
2025-08-01	0.00730385000000000	0.00730385000000000	0.00730385000000000	0.00730385000000000	+1.079%	1	+1.597%
2025-07-31	0.00722585000000000	0.00722585000000000	0.00722585000000000	0.00722585000000000	-0.941%	2	+2.694%
2025-07-30	0.00729450000000000	0.00729450000000000	0.00729450000000000	0.00729450000000000	-0.328%	2	+1.727%
2025-07-29	0.00731854000000000	0.00731854000000000	0.00731854000000000	0.00731854000000000	-0.125%	2	+1.393%
2025-07-28	0.00745841000000000	0.00745841000000000	0.00732773000000000	0.00732773000000000	-1.602%	3	+1.266%
2025-07-27	0.00744701000000000	0.00744701000000000	0.00744701000000000	0.00744701000000000	+0.266%	1	-0.356%
2025-07-25	0.00745032000000000	0.00745032000000000	0.00742729000000000	0.00742729000000000	-0.343%	2	-0.091%
2025-07-24	0.00746142000000000	0.00746142000000000	0.00745289000000000	0.00745289000000000	+0.020%	4	-0.434%
2025-07-23	0.00745089000000000	0.00745142000000000	0.00745089000000000	0.00745142000000000	+0.371%	3	-0.415%
2025-07-22	0.00737917000000000	0.00742388000000000	0.00737917000000000	0.00742388000000000	+0.849%	3	-0.045%
2025-07-21	0.00734841000000000	0.00736139000000000	0.00734841000000000	0.00736139000000000	+0.089%	3	+0.803%
2025-07-20	0.00735482000000000	0.00735482000000000	0.00735482000000000	0.00735482000000000	-0.208%	1	+0.893%
2025-07-18	0.00736776000000000	0.00737014000000000	0.00736776000000000	0.00737014000000000	+0.234%	2	+0.683%
2025-07-17	0.00734600000000000	0.00735293000000000	0.00733837000000000	0.00735293000000000	+0.251%	4	+0.919%
2025-07-16	0.00727789000000000	0.00733449000000000	0.00727789000000000	0.00733449000000000	+0.280%	3	+1.173%
2025-07-15	0.00737267000000000	0.00737267000000000	0.00731400000000000	0.00731400000000000	-0.999%	3	+1.456%
2025-07-14	0.00738781000000000	0.00738781000000000	0.00738781000000000	0.00738781000000000	-0.887%	2	+0.443%
2025-07-13	0.00745394000000000	0.00745394000000000	0.00745394000000000	0.00745394000000000	-0.096%	1	-0.448%
2025-07-11	0.00746114000000000	0.00746114000000000	0.00746114000000000	0.00746114000000000	-0.078%	1	-0.545%
2025-07-10	0.00755550000000000	0.00755550000000000	0.00746699000000000	0.00746699000000000	-0.741%	3	-0.622%
2025-07-09	0.00750840000000000	0.00752274000000000	0.00750840000000000	0.00752274000000000	+0.051%	3	-1.359%
2025-07-08	0.00762319000000000	0.00762319000000000	0.00751890000000000	0.00751890000000000	-1.085%	3	-1.309%
2025-07-07	0.00761145000000000	0.00761145000000000	0.00760140000000000	0.00760140000000000	-0.111%	4	-2.380%
2025-07-06	0.00760988000000000	0.00760988000000000	0.00760988000000000	0.00760988000000000	-0.020%	1	-2.488%
2025-07-04	0.00761640000000000	0.00762403000000000	0.00761140000000000	0.00761140000000000	-0.275%	3	-2.508%
2025-07-03	0.00763239000000000	0.00763239000000000	0.00763239000000000	0.00763239000000000	-0.114%	2	-2.776%
2025-07-02	0.00759024000000000	0.00764108000000000	0.00759024000000000	0.00764108000000000	+0.679%	4	-2.887%
2025-07-01	0.00758956000000000	0.00758956000000000	0.00758956000000000	0.00758956000000000	+0.724%	2	-2.227%
2025-06-30	0.00760319000000000	0.00760319000000000	0.00753499000000000	0.00753499000000000	-0.931%	3	-1.519%
2025-06-29	0.00760577000000000	0.00760577000000000	0.00760577000000000	0.00760577000000000	+0.093%	1	-2.436%
2025-06-27	0.00748983000000000	0.00759870000000000	0.00748983000000000	0.00759870000000000	+0.972%	2	-2.345%
2025-06-26	0.00762570000000000	0.00762570000000000	0.00750676000000000	0.00752552000000000	-0.634%	4	-1.395%
2025-06-25	0.00757356000000000	0.00757356000000000	0.00757356000000000	0.00757356000000000	+1.226%	2	-2.021%
2025-06-24	0.00761974000000000	0.00761974000000000	0.00748184000000000	0.00748184000000000	-0.835%	3	-0.820%
2025-06-23	0.00752427000000000	0.00754484000000000	0.00752427000000000	0.00754484000000000	-0.064%	3	-1.648%
2025-06-22	0.00754968000000000	0.00754968000000000	0.00754968000000000	0.00754968000000000	+0.082%	1	-1.711%
2025-06-20	0.00754351000000000	0.00754351000000000	0.00754351000000000	0.00754351000000000	+0.272%	1	-1.631%
2025-06-19	0.00751910000000000	0.00752307000000000	0.00751910000000000	0.00752307000000000	+0.220%	3	-1.363%
2025-06-18	0.00750561000000000	0.00750656000000000	0.00750561000000000	0.00750656000000000	-0.863%	3	-1.146%
2025-06-17	0.00757189000000000	0.00757189000000000	0.00757189000000000	0.00757189000000000	+0.087%	2	-1.999%
2025-06-16	0.00764267000000000	0.00764267000000000	0.00756528000000000	0.00756528000000000	-1.172%	4	-1.914%
2025-06-15	0.00765503000000000	0.00765503000000000	0.00765503000000000	0.00765503000000000	+0.632%	1	-3.064%
2025-06-13	0.00757971000000000	0.00760695000000000	0.00757971000000000	0.00760695000000000	+0.042%	2	-2.451%
2025-06-12	0.00760597000000000	0.00760597000000000	0.00760379000000000	0.00760379000000000	+0.824%	3	-2.410%
2025-06-11	0.00754167000000000	0.00754167000000000	0.00754167000000000	0.00754167000000000	-0.411%	2	-1.607%
2025-06-10	0.00757279000000000	0.00757279000000000	0.00757279000000000	0.00757279000000000	-0.266%	2	-2.011%
2025-06-09	0.00759296000000000	0.00759296000000000	0.00759296000000000	0.00759296000000000	-0.318%	2	-2.271%
2025-06-08	0.00761721000000000	0.00761721000000000	0.00761721000000000	0.00761721000000000	+0.023%	1	-2.582%
2025-06-06	0.00761547000000000	0.00761547000000000	0.00761547000000000	0.00761547000000000	+0.675%	1	-2.560%
2025-06-05	0.00756443000000000	0.00756443000000000	0.00756443000000000	0.00756443000000000	+0.390%	2	-1.903%
2025-06-04	0.00753501000000000	0.00753501000000000	0.00753501000000000	0.00753501000000000	-0.062%	2	-1.520%
2025-06-03	0.00753966000000000	0.00753966000000000	0.00753966000000000	0.00753966000000000	+0.255%	2	-1.580%
2025-06-02	0.00752052000000000	0.00752052000000000	0.00752052000000000	0.00752052000000000	-1.155%	2	-1.330%
2025-06-01	0.00760843000000000	0.00760843000000000	0.00760843000000000	0.00760843000000000	+0.129%	1	-2.470%
2025-05-30	0.00759860000000000	0.00759860000000000	0.00759860000000000	0.00759860000000000	+0.624%	1	-2.344%
2025-05-29	0.00755150000000000	0.00755150000000000	0.00755150000000000	0.00755150000000000	-0.445%	2	-1.735%
2025-05-28	0.00755231000000000	0.00758529000000000	0.00755231000000000	0.00758529000000000	+0.340%	3	-2.172%
2025-05-27	0.00758360000000000	0.00758360000000000	0.00755955000000000	0.00755955000000000	-0.176%	3	-1.839%
2025-05-26	0.00756034000000000	0.00757290000000000	0.00756034000000000	0.00757290000000000	+0.254%	4	-2.012%
2025-05-25	0.00755372000000000	0.00755372000000000	0.00755372000000000	0.00755372000000000	+0.201%	1	-1.763%
2025-05-23	0.00753704000000000	0.00753855000000000	0.00753704000000000	0.00753855000000000	-0.034%	2	-1.566%
2025-05-22	0.00751905000000000	0.00754112000000000	0.00751905000000000	0.00754112000000000	-0.080%	3	-1.599%
2025-05-21	0.00763363000000000	0.00763363000000000	0.00754718000000000	0.00754718000000000	-0.592%	3	-1.678%
2025-05-20	0.00750059000000000	0.00759211000000000	0.00750059000000000	0.00759211000000000	+0.776%	3	-2.260%
2025-05-19	0.00753366000000000	0.00753366000000000	0.00753366000000000	0.00753366000000000	-0.397%	2	-1.502%
2025-05-18	0.00756371000000000	0.00756371000000000	0.00756371000000000	0.00756371000000000	-0.163%	1	-1.893%
2025-05-16	0.00757605000000000	0.00757605000000000	0.00757605000000000	0.00757605000000000	+0.414%	1	-2.053%
2025-05-15	0.00754483000000000	0.00754483000000000	0.00754483000000000	0.00754483000000000	-0.108%	2	-1.648%
2025-05-14	0.00755298000000000	0.00755298000000000	0.00755298000000000	0.00755298000000000	+0.527%	2	-1.754%
2025-05-13	0.00760520000000000	0.00760520000000000	0.00751337000000000	0.00751337000000000	-1.618%	3	-1.236%
2025-05-12	0.00763695000000000	0.00763695000000000	0.00763695000000000	0.00763695000000000	-0.040%	2	-2.834%
2025-05-11	0.00763999000000000	0.00763999000000000	0.00763999000000000	0.00763999000000000	+0.196%	1	-2.873%
2025-05-09	0.00762501000000000	0.00762501000000000	0.00762501000000000	0.00762501000000000	+1.009%	1	-2.682%
2025-05-08	0.00754884000000000	0.00754884000000000	0.00754884000000000	0.00754884000000000	-0.479%	2	-1.700%
2025-05-07	0.00758521000000000	0.00758521000000000	0.00758521000000000	0.00758521000000000	-0.547%	2	-2.171%
2025-05-06	0.00762695000000000	0.00762695000000000	0.00762695000000000	0.00762695000000000	+0.570%	2	-2.707%
2025-05-05	0.00758375000000000	0.00758375000000000	0.00758375000000000	0.00758375000000000	+0.335%	2	-2.152%
2025-05-04	0.00755845000000000	0.00755845000000000	0.00755845000000000	0.00755845000000000	-0.217%	1	-1.825%
2025-05-02	0.00757488000000000	0.00757488000000000	0.00757488000000000	0.00757488000000000	+0.069%	1	-2.038%
2025-05-01	0.00756572000000000	0.00756966000000000	0.00756572000000000	0.00756966000000000	-0.289%	3	-1.970%
2025-04-30	0.00760441000000000	0.00760441000000000	0.00759160000000000	0.00759160000000000	-0.499%	3	-2.254%
2025-04-29	0.00772747000000000	0.00772747000000000	0.00762969000000000	0.00762969000000000	-0.720%	3	-2.742%
2025-04-28	0.00771578000000000	0.00771578000000000	0.00768504000000000	0.00768504000000000	-0.317%	3	-3.442%
2025-04-27	0.00770947000000000	0.00770947000000000	0.00770947000000000	0.00770947000000000	0.000%	1	-3.748%
2025-04-25	0.00761324000000000	0.00770947000000000	0.00761324000000000	0.00770947000000000	+0.912%	2	-3.748%
2025-04-24	0.00759041000000000	0.00763976000000000	0.00759041000000000	0.00763976000000000	-0.190%	3	-2.870%
2025-04-23	0.00744710000000000	0.00765428000000000	0.00744710000000000	0.00765428000000000	+2.217%	3	-3.054%
2025-04-22	0.00748827000000000	0.00748827000000000	0.00748827000000000	0.00748827000000000	-0.088%	2	-0.905%
2025-04-17	0.00747627000000000	0.00749485000000000	0.00747627000000000	0.00749485000000000	+0.258%	5	-0.992%
2025-04-16	0.00747555000000000	0.00747555000000000	0.00747555000000000	0.00747555000000000	-0.250%	2	-0.736%
2025-04-15	0.00749429000000000	0.00749429000000000	0.00749429000000000	0.00749429000000000	+1.132%	1	-0.984%
2025-04-14	0.00741039000000000	0.00741039000000000	0.00741039000000000	0.00741039000000000	+1.533%	2	+0.137%
2025-04-13	0.00730951000000000	0.00730951000000000	0.00729853000000000	0.00729853000000000	-0.165%	2	+1.671%
2025-04-11	0.00750787000000000	0.00750787000000000	0.00731058000000000	0.00731058000000000	-1.046%	2	+1.504%
2025-04-10	0.00721606000000000	0.00738783000000000	0.00721606000000000	0.00738783000000000	+1.995%	3	+0.442%
2025-04-09	0.00738320000000000	0.00738320000000000	0.00724330000000000	0.00724330000000000	-0.786%	3	+2.447%
2025-04-08	0.00735293000000000	0.00735293000000000	0.00730069000000000	0.00730069000000000	-0.452%	3	+1.641%
2025-04-07	0.00733382000000000	0.00733382000000000	0.00733382000000000	0.00733382000000000	-2.474%	2	+1.182%
2025-04-06	0.00751986000000000	0.00751986000000000	0.00751986000000000	0.00751986000000000	-0.993%	1	-1.321%
2025-04-04	0.00752964000000000	0.00759530000000000	0.00752964000000000	0.00759530000000000	+1.147%	4	-2.301%
2025-04-03	0.00765182000000000	0.00765182000000000	0.00750917000000000	0.00750917000000000	-1.064%	3	-1.181%
2025-04-02	0.00754800000000000	0.00758989000000000	0.00754800000000000	0.00758989000000000	+0.700%	4	-2.232%
2025-04-01	0.00753368000000000	0.00753714000000000	0.00753368000000000	0.00753714000000000	+0.039%	3	-1.547%
2025-03-31	0.00767739000000000	0.00768214000000000	0.00753419000000000	0.00753419000000000	-2.280%	4	-1.509%
2025-03-30	0.00770995000000000	0.00770995000000000	0.00770995000000000	0.00770995000000000	-2.386%	1	-3.754%
2025-03-28	0.00801546000000000	0.00801546000000000	0.00789840000000000	0.00789840000000000	+2.105%	2	-6.050%
2025-03-27	0.00778010000000000	0.00778010000000000	0.00773558000000000	0.00773558000000000	-0.777%	3	-4.073%
2025-03-26	0.00773414000000000	0.00779613000000000	0.00773414000000000	0.00779613000000000	+0.586%	3	-4.818%
2025-03-25	0.00771794000000000	0.00775073000000000	0.00771794000000000	0.00775073000000000	+0.283%	3	-4.260%
2025-03-24	0.00766356000000000	0.00772882000000000	0.00766356000000000	0.00772882000000000	+0.383%	3	-3.989%
2025-03-23	0.00769936000000000	0.00769936000000000	0.00769936000000000	0.00769936000000000	+0.241%	1	-3.622%
2025-03-21	0.00776477000000000	0.00776477000000000	0.00768083000000000	0.00768083000000000	-0.839%	2	-3.389%
2025-03-20	0.00777816000000000	0.00777816000000000	0.00774582000000000	0.00774582000000000	-0.429%	4	-4.200%
2025-03-19	0.00779415000000000	0.00779415000000000	0.00777918000000000	0.00777918000000000	-0.087%	3	-4.611%
2025-03-18	0.00770623000000000	0.00778592000000000	0.00770262000000000	0.00778592000000000	+1.101%	4	-4.693%
2025-03-17	0.00765220000000000	0.00770110000000000	0.00765220000000000	0.00770110000000000	+0.276%	4	-3.643%
2025-03-16	0.00767991000000000	0.00767991000000000	0.00767991000000000	0.00767991000000000	+0.171%	1	-3.378%
2025-03-14	0.00758100000000000	0.00766680000000000	0.00758100000000000	0.00766680000000000	+0.986%	2	-3.212%
2025-03-13	0.00767100000000000	0.00767100000000000	0.00759191000000000	0.00759191000000000	-1.389%	3	-2.258%
2025-03-12	0.00763742000000000	0.00769886000000000	0.00763742000000000	0.00769886000000000	+0.802%	3	-3.615%
2025-03-11	0.00769841000000000	0.00769841000000000	0.00763759000000000	0.00763759000000000	-0.339%	3	-2.842%
2025-03-10	0.00770299000000000	0.00770299000000000	0.00766359000000000	0.00766359000000000	-0.347%	3	-3.172%
2025-03-09	0.00769026000000000	0.00769026000000000	0.00769026000000000	0.00769026000000000	-0.305%	1	-3.508%
2025-03-07	0.00768392000000000	0.00771382000000000	0.00768392000000000	0.00771382000000000	+0.295%	2	-3.802%
2025-03-06	0.00773928000000000	0.00773928000000000	0.00769114000000000	0.00769114000000000	+0.296%	3	-3.519%
2025-03-05	0.00759339000000000	0.00766842000000000	0.00759339000000000	0.00766842000000000	+1.390%	3	-3.233%
2025-03-04	0.00752513000000000	0.00756329000000000	0.00752513000000000	0.00756329000000000	+0.757%	3	-1.888%
2025-03-03	0.00755753000000000	0.00755753000000000	0.00750650000000000	0.00750650000000000	-0.292%	3	-1.146%
2025-03-02	0.00752846000000000	0.00752846000000000	0.00752846000000000	0.00752846000000000	-0.262%	1	-1.434%
2025-02-28	0.00756041000000000	0.00756041000000000	0.00754824000000000	0.00754824000000000	-0.691%	2	-1.692%
2025-02-27	0.00758479000000000	0.00760076000000000	0.00758479000000000	0.00760076000000000	+0.294%	3	-2.371%
2025-02-26	0.00758490000000000	0.00758490000000000	0.00757847000000000	0.00757847000000000	+0.102%	3	-2.084%
2025-02-25	0.00757048000000000	0.00757073000000000	0.00757048000000000	0.00757073000000000	-0.099%	5	-1.984%
2025-02-24	0.00761216000000000	0.00761216000000000	0.00757823000000000	0.00757823000000000	+0.075%	3	-2.081%
2025-02-23	0.00757253000000000	0.00757253000000000	0.00757253000000000	0.00757253000000000	-0.061%	1	-2.007%
2025-02-21	0.00759076000000000	0.00759606000000000	0.00757716000000000	0.00757716000000000	-0.179%	3	-2.067%
2025-02-20	0.00754939000000000	0.00759076000000000	0.00754810000000000	0.00759076000000000	+0.548%	5	-2.243%
2025-02-19	0.00757434000000000	0.00757434000000000	0.00754939000000000	0.00754939000000000	-0.068%	4	-1.707%
2025-02-18	0.00756259000000000	0.00756259000000000	0.00755449000000000	0.00755449000000000	-0.250%	3	-1.773%
2025-02-17	0.00759939000000000	0.00759939000000000	0.00757341000000000	0.00757341000000000	-0.268%	3	-2.019%
2025-02-16	0.00759376000000000	0.00759376000000000	0.00759376000000000	0.00759376000000000	-0.481%	1	-2.281%
2025-02-14	0.00758970000000000	0.00763048000000000	0.00758970000000000	0.00763048000000000	+0.959%	4	-2.752%
2025-02-13	0.00750909000000000	0.00755797000000000	0.00750909000000000	0.00755797000000000	+0.651%	4	-1.819%
2025-02-12	0.00749327000000000	0.00750909000000000	0.00749327000000000	0.00750909000000000	+0.585%	3	-1.180%
2025-02-11	0.00745567000000000	0.00746543000000000	0.00745567000000000	0.00746543000000000	+0.020%	3	-0.602%
2025-02-10	0.00745257000000000	0.00747846000000000	0.00745257000000000	0.00746397000000000	-0.152%	5	-0.582%
2025-02-09	0.00747533000000000	0.00747533000000000	0.00747533000000000	0.00747533000000000	-0.400%	1	-0.733%
2025-02-07	0.00741780000000000	0.00750535000000000	0.00741780000000000	0.00750535000000000	+1.375%	2	-1.130%
2025-02-06	0.00741137000000000	0.00741137000000000	0.00740354000000000	0.00740354000000000	-0.129%	5	+0.229%
2025-02-05	0.00727782000000000	0.00741311000000000	0.00727782000000000	0.00741311000000000	+2.990%	3	+0.100%
2025-02-04	0.00722492000000000	0.00722492000000000	0.00719789000000000	0.00719789000000000	-0.688%	3	+3.093%
2025-02-03	0.00710429000000000	0.00724779000000000	0.00710429000000000	0.00724779000000000	+2.332%	4	+2.383%
2025-02-02	0.00708264000000000	0.00708264000000000	0.00708264000000000	0.00708264000000000	-1.508%	1	+4.770%
2025-01-31	0.00715820000000000	0.00719105000000000	0.00715820000000000	0.00719105000000000	+0.598%	2	+3.191%
2025-01-30	0.00715990000000000	0.00715990000000000	0.00714833000000000	0.00714833000000000	-1.060%	3	+3.808%
2025-01-29	0.00722541000000000	0.00722755000000000	0.00722488000000000	0.00722488000000000	+0.120%	7	+2.708%
2025-01-28	0.00720036000000000	0.00721624000000000	0.00720036000000000	0.00721624000000000	-0.483%	3	+2.831%
2025-01-27	0.00728283000000000	0.00728283000000000	0.00725125000000000	0.00725125000000000	-0.568%	3	+2.334%
2025-01-26	0.00729266000000000	0.00729266000000000	0.00729266000000000	0.00729266000000000	+0.183%	1	+1.753%
2025-01-24	0.00725949000000000	0.00727937000000000	0.00725949000000000	0.00727937000000000	+0.374%	3	+1.939%
2025-01-23	0.00715592000000000	0.00725227000000000	0.00715592000000000	0.00725227000000000	+1.046%	3	+2.320%
2025-01-22	0.00716837000000000	0.00717723000000000	0.00716837000000000	0.00717723000000000	+0.089%	3	+3.390%
2025-01-21	0.00719986000000000	0.00719986000000000	0.00717087000000000	0.00717087000000000	+0.096%	3	+3.481%
2025-01-20	0.00711733000000000	0.00716397000000000	0.00711733000000000	0.00716397000000000	+0.492%	3	+3.581%
2025-01-19	0.00712893000000000	0.00712893000000000	0.00712893000000000	0.00712893000000000	-0.037%	1	+4.090%
2025-01-17	0.00717566000000000	0.00717566000000000	0.00713158000000000	0.00713158000000000	-0.474%	2	+4.051%
2025-01-16	0.00721081000000000	0.00721081000000000	0.00716552000000000	0.00716552000000000	-0.766%	3	+3.559%
2025-01-15	0.00722889000000000	0.00722889000000000	0.00722080000000000	0.00722080000000000	+0.436%	3	+2.766%
2025-01-14	0.00716254000000000	0.00718945000000000	0.00716254000000000	0.00718945000000000	+0.898%	3	+3.214%
2025-01-13	0.00716066000000000	0.00716066000000000	0.00712548000000000	0.00712548000000000	-0.664%	3	+4.141%
2025-01-12	0.00717313000000000	0.00717313000000000	0.00717313000000000	0.00717313000000000	-0.424%	1	+3.449%
2025-01-10	0.00724755000000000	0.00724755000000000	0.00720366000000000	0.00720366000000000	-0.604%	3	+3.010%
2025-01-09	0.00724839000000000	0.00724839000000000	0.00724745000000000	0.00724745000000000	+1.198%	3	+2.388%
2025-01-08	0.00712879000000000	0.00716163000000000	0.00712879000000000	0.00716163000000000	-0.000%	3	+3.615%
2025-01-07	0.00716315000000000	0.00716315000000000	0.00716165000000000	0.00716165000000000	-0.260%	3	+3.615%
2025-01-06	0.00719855000000000	0.00719855000000000	0.00718031000000000	0.00718031000000000	-0.265%	3	+3.345%
2025-01-05	0.00719937000000000	0.00719937000000000	0.00719937000000000	0.00719937000000000	+0.199%	1	+3.072%
2025-01-03	0.00717245000000000	0.00718509000000000	0.00717245000000000	0.00718509000000000	-0.449%	2	+3.277%
2025-01-02	0.00721749000000000	0.00721749000000000	0.00721749000000000	0.00721749000000000	-0.292%	2	+2.813%
2024-12-31	0.00721684000000000	0.00723860000000000	0.00721684000000000	0.00723860000000000	-0.160%	7	+2.513%
2024-12-30	0.00725408000000000	0.00725408000000000	0.00725020000000000	0.00725020000000000	-0.078%	3	+2.349%
2024-12-29	0.00725589000000000	0.00725589000000000	0.00725589000000000	0.00725589000000000	-0.112%	1	+2.269%
2024-12-27	0.00726401000000000	0.00726401000000000	0.00726401000000000	0.00726401000000000	-0.347%	1	+2.154%
2024-12-25	0.00728418000000000	0.00728933000000000	0.00728418000000000	0.00728933000000000	+0.123%	3	+1.800%
2024-12-24	0.00726664000000000	0.00728041000000000	0.00726664000000000	0.00728041000000000	+0.319%	3	+1.924%
2024-12-23	0.00728648000000000	0.00728648000000000	0.00725724000000000	0.00725724000000000	-0.395%	3	+2.250%
2024-12-22	0.00728601000000000	0.00728601000000000	0.00728601000000000	0.00728601000000000	+0.327%	1	+1.846%
2024-12-20	0.00718131000000000	0.00726228000000000	0.00718131000000000	0.00726228000000000	+0.752%	2	+2.179%
2024-12-19	0.00722690000000000	0.00722690000000000	0.00720811000000000	0.00720811000000000	-1.204%	3	+2.947%
2024-12-18	0.00723140000000000	0.00729599000000000	0.00723140000000000	0.00729599000000000	+0.949%	3	+1.707%
2024-12-17	0.00727890000000000	0.00727890000000000	0.00722539000000000	0.00722738000000000	-0.463%	5	+2.672%
2024-12-16	0.00734128000000000	0.00734128000000000	0.00726103000000000	0.00726103000000000	-1.015%	3	+2.196%
2024-12-15	0.00733545000000000	0.00733545000000000	0.00733545000000000	0.00733545000000000	+0.135%	1	+1.160%
2024-12-13	0.00735361000000000	0.00735533000000000	0.00732558000000000	0.00732558000000000	-0.561%	3	+1.296%
2024-12-12	0.00732956000000000	0.00736691000000000	0.00732956000000000	0.00736691000000000	+0.390%	3	+0.728%
2024-12-11	0.00735632000000000	0.00735632000000000	0.00733830000000000	0.00733830000000000	-0.325%	3	+1.120%
2024-12-10	0.00735543000000000	0.00736221000000000	0.00735543000000000	0.00736221000000000	+0.056%	3	+0.792%
2024-12-09	0.00737773000000000	0.00737773000000000	0.00735810000000000	0.00735810000000000	-0.373%	4	+0.848%
2024-12-08	0.00738564000000000	0.00738564000000000	0.00738564000000000	0.00738564000000000	+0.002%	1	+0.472%
2024-12-06	0.00739975000000000	0.00739975000000000	0.00738551000000000	0.00738551000000000	+0.192%	2	+0.474%
2024-12-05	0.00737139000000000	0.00737139000000000	0.00737139000000000	0.00737139000000000	+0.043%	2	+0.666%
2024-12-04	0.00736821000000000	0.00736821000000000	0.00736821000000000	0.00736821000000000	-0.146%	2	+0.710%
2024-12-03	0.00737896000000000	0.00737896000000000	0.00737896000000000	0.00737896000000000	+0.267%	2	+0.563%
2024-12-02	0.00731398000000000	0.00735930000000000	0.00731398000000000	0.00735930000000000	+0.344%	3	+0.832%
2024-12-01	0.00733406000000000	0.00733406000000000	0.00733406000000000	0.00733406000000000	+0.255%	1	+1.179%
2024-11-29	0.00732767000000000	0.00732767000000000	0.00731540000000000	0.00731540000000000	-0.325%	2	+1.437%
2024-11-28	0.00735612000000000	0.00735612000000000	0.00733925000000000	0.00733925000000000	+0.249%	3	+1.107%
2024-11-27	0.00732153000000000	0.00732153000000000	0.00732101000000000	0.00732101000000000	-0.353%	3	+1.359%
2024-11-26	0.00725454000000000	0.00734698000000000	0.00725454000000000	0.00734698000000000	+0.932%	4	+1.001%
2024-11-25	0.00727912000000000	0.00727912000000000	0.00727912000000000	0.00727912000000000	-0.331%	3	+1.942%
2024-11-22	0.00730710000000000	0.00730710000000000	0.00730333000000000	0.00730333000000000	-0.635%	2	+1.604%
2024-11-21	0.00733422000000000	0.00735002000000000	0.00733152000000000	0.00735002000000000	+0.096%	4	+0.959%
2024-11-20	0.00734295000000000	0.00734295000000000	0.00734295000000000	0.00734295000000000	+0.172%	1	+1.056%
2024-11-19	0.00733033000000000	0.00733033000000000	0.00733033000000000	0.00733033000000000	+0.083%	1	+1.230%
2024-11-18	0.00732424000000000	0.00732424000000000	0.00732424000000000	0.00732424000000000	+0.106%	1	+1.314%
2024-11-17	0.00731648000000000	0.00731648000000000	0.00731648000000000	0.00731648000000000	-0.170%	1	+1.422%
2024-11-15	0.00731817000000000	0.00732893000000000	0.00731817000000000	0.00732893000000000	+0.102%	2	+1.250%
2024-11-14	0.00732146000000000	0.00732146000000000	0.00732146000000000	0.00732146000000000	+1.056%	1	+1.353%
2024-11-13	0.00724495000000000	0.00724495000000000	0.00724495000000000	0.00724495000000000	+0.185%	1	+2.423%
2024-11-12	0.00723154000000000	0.00723154000000000	0.00723154000000000	0.00723154000000000	-0.435%	1	+2.613%
2024-11-11	0.00726315000000000	0.00726315000000000	0.00726315000000000	0.00726315000000000	-1.668%	1	+2.167%
2024-11-10	0.00738634000000000	0.00738634000000000	0.00738634000000000	0.00738634000000000	-0.293%	1	+0.463%
2024-11-08	0.00739230000000000	0.00740803000000000	0.00739230000000000	0.00740803000000000	+0.222%	2	+0.168%
2024-11-07	0.00728113000000000	0.00739164000000000	0.00728113000000000	0.00739164000000000	+1.678%	3	+0.391%
2024-11-06	0.00726962000000000	0.00726962000000000	0.00726962000000000	0.00726962000000000	-1.201%	3	+2.076%
2024-11-05	0.00735796000000000	0.00735796000000000	0.00735796000000000	0.00735796000000000	+0.558%	2	+0.850%
2024-11-04	0.00730036000000000	0.00731714000000000	0.00729680000000000	0.00731714000000000	-0.022%	4	+1.413%
2024-11-03	0.00731877000000000	0.00731877000000000	0.00731877000000000	0.00731877000000000	+0.179%	1	+1.390%
2024-11-01	0.00731055000000000	0.00731055000000000	0.00730572000000000	0.00730572000000000	-0.004%	2	+1.571%
2024-10-31	0.00735324000000000	0.00735324000000000	0.00730602000000000	0.00730602000000000	-0.315%	3	+1.567%
2024-10-30	0.00746364000000000	0.00746364000000000	0.00732909000000000	0.00732909000000000	-1.651%	4	+1.247%
2024-10-29	0.00744418000000000	0.00745210000000000	0.00744418000000000	0.00745210000000000	+0.104%	3	-0.424%
2024-10-28	0.00744439000000000	0.00744439000000000	0.00744439000000000	0.00744439000000000	+0.539%	2	-0.321%
2024-10-27	0.00740447000000000	0.00740447000000000	0.00740447000000000	0.00740447000000000	0.000%	1	+0.217%
2024-10-25	0.00744136000000000	0.00744136000000000	0.00740447000000000	0.00740447000000000	-0.240%	3	+0.217%
2024-10-24	0.00742324000000000	0.00742324000000000	0.00742226000000000	0.00742226000000000	+0.041%	4	-0.024%
2024-10-23	0.00735676000000000	0.00741923000000000	0.00735676000000000	0.00741923000000000	+0.560%	3	+0.017%
2024-10-22	0.00736151000000000	0.00737794000000000	0.00736151000000000	0.00737794000000000	+0.008%	4	+0.577%
2024-10-21	0.00741720000000000	0.00741720000000000	0.00737738000000000	0.00737738000000000	-0.371%	3	+0.585%
2024-10-20	0.00740482000000000	0.00740482000000000	0.00740482000000000	0.00740482000000000	0.000%	1	+0.212%
2024-10-18	0.00747248000000000	0.00747248000000000	0.00740482000000000	0.00740482000000000	-1.201%	2	+0.212%
2024-10-17	0.00743808000000000	0.00749481000000000	0.00743808000000000	0.00749481000000000	+0.587%	3	-0.991%
2024-10-16	0.00754471000000000	0.00754471000000000	0.00745105000000000	0.00745105000000000	-1.289%	3	-0.410%
2024-10-15	0.00754775000000000	0.00754836000000000	0.00754775000000000	0.00754836000000000	-0.053%	4	-1.694%
2024-10-14	0.00747407000000000	0.00755233000000000	0.00747407000000000	0.00755233000000000	+0.954%	3	-1.745%
2024-10-13	0.00748095000000000	0.00748095000000000	0.00748095000000000	0.00748095000000000	0.000%	1	-0.808%
2024-10-11	0.00747971000000000	0.00748095000000000	0.00747971000000000	0.00748095000000000	+0.074%	2	-0.808%
2024-10-10	0.00747166000000000	0.00747539000000000	0.00747166000000000	0.00747539000000000	+0.031%	3	-0.734%
2024-10-09	0.00753042000000000	0.00753042000000000	0.00747304000000000	0.00747304000000000	-0.625%	3	-0.703%
2024-10-08	0.00750542000000000	0.00752003000000000	0.00750542000000000	0.00752003000000000	+0.346%	3	-1.323%
2024-10-07	0.00747532000000000	0.00749410000000000	0.00747532000000000	0.00749410000000000	+0.156%	3	-0.982%
2024-10-06	0.00748241000000000	0.00748241000000000	0.00748241000000000	0.00748241000000000	-0.893%	1	-0.827%
2024-10-04	0.00761464000000000	0.00761464000000000	0.00754982000000000	0.00754982000000000	-0.823%	2	-1.713%
2024-10-03	0.00764314000000000	0.00764314000000000	0.00761248000000000	0.00761248000000000	-0.671%	4	-2.522%
2024-10-02	0.00771583000000000	0.00771583000000000	0.00766387000000000	0.00766387000000000	-0.820%	3	-3.175%
2024-10-01	0.00764988000000000	0.00772723000000000	0.00764988000000000	0.00772723000000000	+0.569%	5	-3.969%
2024-09-30	0.00767629000000000	0.00768348000000000	0.00767629000000000	0.00768348000000000	+0.142%	3	-3.423%
2024-09-29	0.00767255000000000	0.00767255000000000	0.00767255000000000	0.00767255000000000	0.000%	1	-3.285%
2024-09-27	0.00758148000000000	0.00767255000000000	0.00758148000000000	0.00767255000000000	+1.331%	2	-3.285%
2024-09-26	0.00758392000000000	0.00758392000000000	0.00757177000000000	0.00757177000000000	-0.116%	3	-1.998%
2024-09-25	0.00756058000000000	0.00761037000000000	0.00756058000000000	0.00758055000000000	+0.830%	4	-2.111%
2024-09-24	0.00747816000000000	0.00751814000000000	0.00747816000000000	0.00751814000000000	+0.374%	4	-1.299%
2024-09-23	0.00748311000000000	0.00749009000000000	0.00748311000000000	0.00749009000000000	-0.053%	3	-0.929%
2024-09-22	0.00749406000000000	0.00749406000000000	0.00749406000000000	0.00749406000000000	+0.130%	1	-0.981%
2024-09-20	0.00749391000000000	0.00749391000000000	0.00748431000000000	0.00748431000000000	-0.018%	2	-0.852%
2024-09-19	0.00747270000000000	0.00748563000000000	0.00747270000000000	0.00748563000000000	-0.241%	3	-0.870%
2024-09-18	0.00757474000000000	0.00757474000000000	0.00750375000000000	0.00750375000000000	-0.841%	4	-1.109%
2024-09-17	0.00754922000000000	0.00757788000000000	0.00754922000000000	0.00756742000000000	+0.285%	5	-1.941%
2024-09-16	0.00751985000000000	0.00754593000000000	0.00751985000000000	0.00754593000000000	+0.459%	3	-1.662%
2024-09-15	0.00751148000000000	0.00751148000000000	0.00751148000000000	0.00751148000000000	-0.126%	1	-1.211%
2024-09-13	0.00750602000000000	0.00752095000000000	0.00750602000000000	0.00752095000000000	+0.805%	2	-1.335%
2024-09-12	0.00736825000000000	0.00746274000000000	0.00736825000000000	0.00746090000000000	+0.903%	4	-0.541%
2024-09-11	0.00742303000000000	0.00742303000000000	0.00739412000000000	0.00739412000000000	-0.493%	3	+0.357%
2024-09-10	0.00743080000000000	0.00743080000000000	0.00743078000000000	0.00743078000000000	-0.003%	3	-0.138%
2024-09-09	0.00740825000000000	0.00743972000000000	0.00740825000000000	0.00743102000000000	+0.218%	5	-0.141%
2024-09-08	0.00741483000000000	0.00741483000000000	0.00741483000000000	0.00741483000000000	-0.022%	1	+0.077%
2024-09-06	0.00742782000000000	0.00742782000000000	0.00741647000000000	0.00741647000000000	-0.147%	2	+0.054%
2024-09-05	0.00757592000000000	0.00757592000000000	0.00742522000000000	0.00742741000000000	-1.966%	4	-0.093%
2024-09-04	0.00766000000000000	0.00766000000000000	0.00755818000000000	0.00757636000000000	-1.019%	4	-2.057%
2024-09-03	0.00768318000000000	0.00768318000000000	0.00765439000000000	0.00765439000000000	-0.358%	3	-3.055%
2024-09-02	0.00764738000000000	0.00768191000000000	0.00764738000000000	0.00768191000000000	+0.369%	3	-3.403%
2024-09-01	0.00765368000000000	0.00765368000000000	0.00765368000000000	0.00765368000000000	-0.115%	1	-3.046%
2024-08-30	0.00766451000000000	0.00766451000000000	0.00766252000000000	0.00766252000000000	+0.050%	2	-3.158%
2024-08-29	0.00773905000000000	0.00773905000000000	0.00765869000000000	0.00765869000000000	-0.982%	4	-3.110%
2024-08-28	0.00776571000000000	0.00776571000000000	0.00773466000000000	0.00773466000000000	-0.391%	4	-4.062%
2024-08-27	0.00771817000000000	0.00776499000000000	0.00771817000000000	0.00776499000000000	+0.541%	3	-4.436%
2024-08-26	0.00769480000000000	0.00772322000000000	0.00769480000000000	0.00772322000000000	+0.271%	3	-3.919%
2024-08-25	0.00770232000000000	0.00770232000000000	0.00770232000000000	0.00770232000000000	+0.638%	1	-3.659%
2024-08-23	0.00767465000000000	0.00767465000000000	0.00765348000000000	0.00765348000000000	-0.363%	2	-3.044%
2024-08-22	0.00763155000000000	0.00768134000000000	0.00763155000000000	0.00768134000000000	+0.911%	3	-3.396%
2024-08-21	0.00765121000000000	0.00765121000000000	0.00761196000000000	0.00761196000000000	-0.627%	3	-2.515%
2024-08-20	0.00755248000000000	0.00766270000000000	0.00755248000000000	0.00765998000000000	+2.089%	13	-3.126%

.dark-mode .ZBcmKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBcmKx{ color: #333333; background-color: white; border: 2px solid #333333; }CLPCNYChilean peso / Chinese yuanforex

CLPCNY
Chilean peso / Chinese yuan
forex