Dark

CLPBRL
Chilean peso / Brazilian real
forex

Market Open

Oct 30, 2025 10:25:00 PM EDT

0.0056BRL-0.247%(0.0000)5

0.0056Bid 0.0058Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00561466160402349	0.00561815984641308	0.00561466160402349	0.00561815984641308	-0.062%	2	0.000%
2025-10-30	0.00562166245072124	0.00562166245072124	0.00562166245072124	0.00562166245072124	-0.185%	2	-0.062%
2025-10-29	0.00561511134727947	0.00563209494619922	0.00561511134727947	0.00563209494619922	-0.198%	3	-0.247%
2025-10-28	0.00564329267216145	0.00564329267216145	0.00564329267216145	0.00564329267216145	-0.158%	2	-0.445%
2025-10-27	0.00565219896147812	0.00565219896147812	0.00565219896147812	0.00565219896147812	+0.194%	2	-0.602%
2025-10-26	0.00564124463140155	0.00564124463140155	0.00564124463140155	0.00564124463140155	+0.251%	1	-0.409%
2025-10-24	0.00562021831263236	0.00562714147569552	0.00562021831263236	0.00562714147569552	+0.248%	2	-0.160%
2025-10-23	0.00561736955520286	0.00562021831263236	0.00561319301777382	0.00561319301777382	-0.262%	4	+0.088%
2025-10-22	0.00557962124896895	0.00562795508397742	0.00557962124896895	0.00562795508397742	+0.992%	4	-0.174%
2025-10-21	0.00554225503594471	0.00557265105699590	0.00554225503594471	0.00557265105699590	+0.611%	3	+0.817%
2025-10-20	0.00556982593192436	0.00557366590062890	0.00553878678037254	0.00553878678037254	-0.369%	4	+1.433%
2025-10-19	0.00555579000000000	0.00555929000000000	0.00555579000000000	0.00555929000000000	-0.030%	2	+1.059%
2025-10-17	0.00561212000000000	0.00561212000000000	0.00556098000000000	0.00556098000000000	-0.973%	2	+1.028%
2025-10-16	0.00561560000000000	0.00561560000000000	0.00561560000000000	0.00561560000000000	-0.556%	2	+0.046%
2025-10-15	0.00565814000000000	0.00565814000000000	0.00564636000000000	0.00564698000000000	+0.402%	4	-0.510%
2025-10-14	0.00563300000000000	0.00563951000000000	0.00562439000000000	0.00562439000000000	+0.039%	4	-0.111%
2025-10-13	0.00573921000000000	0.00573921000000000	0.00562221000000000	0.00562221000000000	+0.624%	4	-0.072%
2025-10-12	0.00558737000000000	0.00558737000000000	0.00558737000000000	0.00558737000000000	-2.665%	1	+0.551%
2025-10-10	0.00559035000000000	0.00574033000000000	0.00558931000000000	0.00574033000000000	+3.066%	5	-2.128%
2025-10-09	0.00547775000000000	0.00558687000000000	0.00547775000000000	0.00556955000000000	+1.297%	4	+0.873%
2025-10-08	0.00549823000000000	0.00549823000000000	0.00549823000000000	0.00549823000000000	+0.150%	2	+2.181%
2025-10-07	0.00543103000000000	0.00548997000000000	0.00543103000000000	0.00548997000000000	+0.959%	5	+2.335%
2025-10-06	0.00548483000000000	0.00548483000000000	0.00543780000000000	0.00543780000000000	-1.106%	3	+3.317%
2025-10-05	0.00549859000000000	0.00549859000000000	0.00549859000000000	0.00549859000000000	+0.125%	1	+2.175%
2025-10-03	0.00549170000000000	0.00549170000000000	0.00549170000000000	0.00549170000000000	-0.248%	1	+2.303%
2025-10-02	0.00550538000000000	0.00550538000000000	0.00550538000000000	0.00550538000000000	+0.710%	2	+2.049%
2025-10-01	0.00546657000000000	0.00546657000000000	0.00546657000000000	0.00546657000000000	+0.219%	2	+2.773%
2025-09-30	0.00549669000000000	0.00549669000000000	0.00545463000000000	0.00545463000000000	-1.323%	3	+2.998%
2025-09-29	0.00552954000000000	0.00552954000000000	0.00552775000000000	0.00552775000000000	+0.281%	3	+1.636%
2025-09-28	0.00551225000000000	0.00551225000000000	0.00551225000000000	0.00551225000000000	+0.125%	1	+1.921%
2025-09-26	0.00553456000000000	0.00553456000000000	0.00550536000000000	0.00550536000000000	-0.465%	3	+2.049%
2025-09-25	0.00553261000000000	0.00553261000000000	0.00553110000000000	0.00553110000000000	+0.348%	3	+1.574%
2025-09-24	0.00548453000000000	0.00551190000000000	0.00548453000000000	0.00551190000000000	-0.058%	3	+1.928%
2025-09-23	0.00551510000000000	0.00551510000000000	0.00551510000000000	0.00551510000000000	+0.195%	2	+1.869%
2025-09-22	0.00549683000000000	0.00550438000000000	0.00549683000000000	0.00550438000000000	+0.012%	3	+2.067%
2025-09-21	0.00550371000000000	0.00550371000000000	0.00550371000000000	0.00550371000000000	+0.188%	1	+2.080%
2025-09-19	0.00547741000000000	0.00549340000000000	0.00547741000000000	0.00549340000000000	-1.024%	2	+2.271%
2025-09-18	0.00551485000000000	0.00555021000000000	0.00551485000000000	0.00555021000000000	+0.831%	3	+1.224%
2025-09-17	0.00552545000000000	0.00552545000000000	0.00550448000000000	0.00550448000000000	-0.254%	3	+2.065%
2025-09-16	0.00551851000000000	0.00551851000000000	0.00551851000000000	0.00551851000000000	-0.478%	2	+1.806%
2025-09-15	0.00555018000000000	0.00555366000000000	0.00554500000000000	0.00554500000000000	-0.219%	4	+1.319%
2025-09-14	0.00555715000000000	0.00555715000000000	0.00555715000000000	0.00555715000000000	-0.628%	1	+1.098%
2025-09-12	0.00555122000000000	0.00559228000000000	0.00555122000000000	0.00559228000000000	+0.867%	3	+0.463%
2025-09-11	0.00554543000000000	0.00554543000000000	0.00554421000000000	0.00554421000000000	-0.654%	3	+1.334%
2025-09-10	0.00552217000000000	0.00558070000000000	0.00552217000000000	0.00558070000000000	+0.803%	4	+0.671%
2025-09-09	0.00553625000000000	0.00553625000000000	0.00553625000000000	0.00553625000000000	-0.578%	2	+1.480%
2025-09-08	0.00551104000000000	0.00556846000000000	0.00551104000000000	0.00556846000000000	+0.914%	4	+0.893%
2025-09-07	0.00551803000000000	0.00551803000000000	0.00551803000000000	0.00551803000000000	-0.254%	1	+1.815%
2025-09-05	0.00553208000000000	0.00553208000000000	0.00553208000000000	0.00553208000000000	-0.337%	1	+1.556%
2025-09-04	0.00553959000000000	0.00555429000000000	0.00553959000000000	0.00555076000000000	+0.010%	4	+1.214%
2025-09-03	0.00555018000000000	0.00555018000000000	0.00555018000000000	0.00555018000000000	-0.155%	2	+1.225%
2025-09-02	0.00555347000000000	0.00555877000000000	0.00554993000000000	0.00555877000000000	-0.159%	4	+1.068%
2025-09-01	0.00556086000000000	0.00556765000000000	0.00556086000000000	0.00556765000000000	+0.249%	3	+0.907%
2025-08-31	0.00555380000000000	0.00555380000000000	0.00555380000000000	0.00555380000000000	+0.381%	1	+1.159%
2025-08-29	0.00553272000000000	0.00553272000000000	0.00553272000000000	0.00553272000000000	+0.166%	1	+1.544%
2025-08-28	0.00552353000000000	0.00552353000000000	0.00552353000000000	0.00552353000000000	-0.880%	2	+1.713%
2025-08-27	0.00557871000000000	0.00557871000000000	0.00557255000000000	0.00557255000000000	-0.489%	3	+0.818%
2025-08-26	0.00555393000000000	0.00559995000000000	0.00555393000000000	0.00559995000000000	+0.130%	4	+0.325%
2025-08-25	0.00556801000000000	0.00559269000000000	0.00556801000000000	0.00559269000000000	+0.252%	3	+0.455%
2025-08-24	0.00557862000000000	0.00557862000000000	0.00557862000000000	0.00557862000000000	+0.254%	1	+0.709%
2025-08-22	0.00557604000000000	0.00557604000000000	0.00556447000000000	0.00556447000000000	-0.841%	2	+0.965%
2025-08-21	0.00561167000000000	0.00561167000000000	0.00561167000000000	0.00561167000000000	-0.053%	2	+0.116%
2025-08-20	0.00563986000000000	0.00563986000000000	0.00561467000000000	0.00561467000000000	+0.798%	3	+0.062%
2025-08-19	0.00557024000000000	0.00557024000000000	0.00557024000000000	0.00557024000000000	+0.581%	2	+0.860%
2025-08-18	0.00553804000000000	0.00553804000000000	0.00553804000000000	0.00553804000000000	+0.082%	2	+1.447%
2025-08-17	0.00553353000000000	0.00553353000000000	0.00553353000000000	0.00553353000000000	-0.063%	1	+1.529%
2025-08-15	0.00553703000000000	0.00553703000000000	0.00553703000000000	0.00553703000000000	-0.825%	1	+1.465%
2025-08-14	0.00558307000000000	0.00558307000000000	0.00558307000000000	0.00558307000000000	-0.094%	2	+0.629%
2025-08-13	0.00558831000000000	0.00558831000000000	0.00558831000000000	0.00558831000000000	+0.812%	2	+0.534%
2025-08-12	0.00554874000000000	0.00554874000000000	0.00554329000000000	0.00554329000000000	-0.161%	3	+1.351%
2025-08-11	0.00555225000000000	0.00555225000000000	0.00555225000000000	0.00555225000000000	+0.394%	2	+1.187%
2025-08-10	0.00553047000000000	0.00553047000000000	0.00553047000000000	0.00553047000000000	-0.063%	1	+1.586%
2025-08-08	0.00553397000000000	0.00553397000000000	0.00553397000000000	0.00553397000000000	+0.024%	1	+1.521%
2025-08-07	0.00560855000000000	0.00560855000000000	0.00553263000000000	0.00553263000000000	-1.856%	3	+1.546%
2025-08-06	0.00563724000000000	0.00563724000000000	0.00563724000000000	0.00563724000000000	+0.230%	2	-0.338%
2025-08-05	0.00560011000000000	0.00562432000000000	0.00560011000000000	0.00562432000000000	-1.676%	3	-0.110%
2025-08-04	0.00568809000000000	0.00573953000000000	0.00568809000000000	0.00572019000000000	+0.242%	4	-1.784%
2025-08-03	0.00570636000000000	0.00570636000000000	0.00570636000000000	0.00570636000000000	+0.385%	1	-1.546%
2025-08-01	0.00568445000000000	0.00568445000000000	0.00568445000000000	0.00568445000000000	+0.992%	1	-1.166%
2025-07-31	0.00562864000000000	0.00562864000000000	0.00562864000000000	0.00562864000000000	-0.861%	2	-0.186%
2025-07-30	0.00567753000000000	0.00567753000000000	0.00567753000000000	0.00567753000000000	-0.370%	2	-1.046%
2025-07-29	0.00569864000000000	0.00569864000000000	0.00569864000000000	0.00569864000000000	-0.040%	2	-1.412%
2025-07-28	0.00579817000000000	0.00579817000000000	0.00570093000000000	0.00570093000000000	-1.548%	3	-1.452%
2025-07-27	0.00579059000000000	0.00579059000000000	0.00579059000000000	0.00579059000000000	+0.980%	1	-2.978%
2025-07-25	0.00575325000000000	0.00575325000000000	0.00573437000000000	0.00573437000000000	-0.263%	2	-2.027%
2025-07-24	0.00574676000000000	0.00574951000000000	0.00574676000000000	0.00574951000000000	-0.536%	4	-2.285%
2025-07-23	0.00578168000000000	0.00578168000000000	0.00578052000000000	0.00578052000000000	+0.176%	3	-2.809%
2025-07-22	0.00572391000000000	0.00577036000000000	0.00572391000000000	0.00577036000000000	+0.615%	3	-2.638%
2025-07-21	0.00572136000000000	0.00573510000000000	0.00572136000000000	0.00573510000000000	+0.305%	3	-2.039%
2025-07-20	0.00571765000000000	0.00571765000000000	0.00571765000000000	0.00571765000000000	+0.519%	1	-1.740%
2025-07-18	0.00569227000000000	0.00569227000000000	0.00568812000000000	0.00568812000000000	+0.120%	2	-1.230%
2025-07-17	0.00569743000000000	0.00569743000000000	0.00568128000000000	0.00568128000000000	-0.090%	4	-1.111%
2025-07-16	0.00563869000000000	0.00568638000000000	0.00563869000000000	0.00568638000000000	-0.325%	3	-1.200%
2025-07-15	0.00574850000000000	0.00574850000000000	0.00570494000000000	0.00570494000000000	-0.434%	3	-1.521%
2025-07-14	0.00572981000000000	0.00572981000000000	0.00572981000000000	0.00572981000000000	-0.941%	2	-1.949%
2025-07-13	0.00578426000000000	0.00578426000000000	0.00578426000000000	0.00578426000000000	+0.520%	1	-2.872%
2025-07-11	0.00575431000000000	0.00575431000000000	0.00575431000000000	0.00575431000000000	-1.098%	1	-2.366%
2025-07-10	0.00587522000000000	0.00587522000000000	0.00581819000000000	0.00581819000000000	+1.822%	3	-3.438%
2025-07-09	0.00569890000000000	0.00571410000000000	0.00569890000000000	0.00571410000000000	-0.693%	3	-1.679%
2025-07-08	0.00583317000000000	0.00583317000000000	0.00575398000000000	0.00575398000000000	+0.042%	3	-2.360%
2025-07-07	0.00575409000000000	0.00575409000000000	0.00575159000000000	0.00575159000000000	-0.107%	3	-2.320%
2025-07-06	0.00575776000000000	0.00575776000000000	0.00575776000000000	0.00575776000000000	+0.128%	1	-2.425%
2025-07-04	0.00574970000000000	0.00575703000000000	0.00574970000000000	0.00575042000000000	-0.497%	3	-2.300%
2025-07-03	0.00577913000000000	0.00577913000000000	0.00577913000000000	0.00577913000000000	-0.182%	2	-2.785%
2025-07-02	0.00578429000000000	0.00583076000000000	0.00578429000000000	0.00578968000000000	+0.674%	4	-2.963%
2025-07-01	0.00575092000000000	0.00575092000000000	0.00575092000000000	0.00575092000000000	-0.134%	2	-2.309%
2025-06-30	0.00575863000000000	0.00575863000000000	0.00575863000000000	0.00575863000000000	-1.013%	2	-2.439%
2025-06-29	0.00581759000000000	0.00581759000000000	0.00581759000000000	0.00581759000000000	-0.064%	1	-3.428%
2025-06-27	0.00572551000000000	0.00582133000000000	0.00572551000000000	0.00582133000000000	+0.827%	3	-3.490%
2025-06-26	0.00590610000000000	0.00590610000000000	0.00577359000000000	0.00577359000000000	-0.784%	4	-2.692%
2025-06-25	0.00581919000000000	0.00581919000000000	0.00581919000000000	0.00581919000000000	+1.622%	2	-3.455%
2025-06-24	0.00583550000000000	0.00583550000000000	0.00572631000000000	0.00572631000000000	-1.058%	3	-1.889%
2025-06-23	0.00578752000000000	0.00578752000000000	0.00578752000000000	0.00578752000000000	+0.346%	2	-2.926%
2025-06-22	0.00576755000000000	0.00576755000000000	0.00576755000000000	0.00576755000000000	+0.093%	1	-2.590%
2025-06-20	0.00576217000000000	0.00576217000000000	0.00576217000000000	0.00576217000000000	+0.276%	1	-2.499%
2025-06-19	0.00574241000000000	0.00574633000000000	0.00574241000000000	0.00574633000000000	+0.145%	3	-2.230%
2025-06-18	0.00575019000000000	0.00575019000000000	0.00573800000000000	0.00573800000000000	-0.956%	3	-2.089%
2025-06-17	0.00579336000000000	0.00579336000000000	0.00579336000000000	0.00579336000000000	-1.153%	2	-3.024%
2025-06-16	0.00587665000000000	0.00587665000000000	0.00586091000000000	0.00586091000000000	-0.820%	3	-4.142%
2025-06-15	0.00590936000000000	0.00590936000000000	0.00590936000000000	0.00590936000000000	+0.641%	1	-4.928%
2025-06-13	0.00583661000000000	0.00587175000000000	0.00583661000000000	0.00587175000000000	+0.280%	2	-4.319%
2025-06-12	0.00585215000000000	0.00585535000000000	0.00585215000000000	0.00585535000000000	+0.118%	3	-4.051%
2025-06-11	0.00584843000000000	0.00584843000000000	0.00584843000000000	0.00584843000000000	-0.225%	2	-3.937%
2025-06-10	0.00586164000000000	0.00586164000000000	0.00586164000000000	0.00586164000000000	-0.181%	2	-4.154%
2025-06-09	0.00587227000000000	0.00587227000000000	0.00587227000000000	0.00587227000000000	-0.325%	2	-4.327%
2025-06-08	0.00589141000000000	0.00589141000000000	0.00589141000000000	0.00589141000000000	-0.698%	1	-4.638%
2025-06-06	0.00593280000000000	0.00593280000000000	0.00593280000000000	0.00593280000000000	-0.068%	1	-5.303%
2025-06-05	0.00593684000000000	0.00593684000000000	0.00593684000000000	0.00593684000000000	+0.287%	2	-5.368%
2025-06-04	0.00591970000000000	0.00591985000000000	0.00591970000000000	0.00591985000000000	+0.067%	3	-5.096%
2025-06-03	0.00597369000000000	0.00597369000000000	0.00591590000000000	0.00591590000000000	-2.704%	4	-5.033%
2025-06-02	0.00605531000000000	0.00608029000000000	0.00605531000000000	0.00608029000000000	+0.478%	3	-7.600%
2025-06-01	0.00605138000000000	0.00605138000000000	0.00605138000000000	0.00605138000000000	+1.235%	1	-7.159%
2025-05-30	0.00597753000000000	0.00597753000000000	0.00597753000000000	0.00597753000000000	+0.246%	1	-6.012%
2025-05-29	0.00596287000000000	0.00596287000000000	0.00596287000000000	0.00596287000000000	+0.365%	2	-5.781%
2025-05-28	0.00590974000000000	0.00594117000000000	0.00590974000000000	0.00594117000000000	-0.239%	3	-5.437%
2025-05-27	0.00596868000000000	0.00596868000000000	0.00595540000000000	0.00595540000000000	-0.093%	3	-5.663%
2025-05-26	0.00592334000000000	0.00596097000000000	0.00592334000000000	0.00596097000000000	+0.700%	4	-5.751%
2025-05-25	0.00591954000000000	0.00591954000000000	0.00591954000000000	0.00591954000000000	-1.540%	1	-5.091%
2025-05-23	0.00598250000000000	0.00601215000000000	0.00598250000000000	0.00601215000000000	+1.664%	2	-6.553%
2025-05-22	0.00589302000000000	0.00591373000000000	0.00589302000000000	0.00591373000000000	-0.675%	3	-4.998%
2025-05-21	0.00599270000000000	0.00599270000000000	0.00595393000000000	0.00595393000000000	+0.116%	3	-5.639%
2025-05-20	0.00587586000000000	0.00594701000000000	0.00587586000000000	0.00594701000000000	+0.441%	3	-5.530%
2025-05-19	0.00592091000000000	0.00592091000000000	0.00592091000000000	0.00592091000000000	-0.149%	2	-5.113%
2025-05-18	0.00592976000000000	0.00592976000000000	0.00592976000000000	0.00592976000000000	-0.758%	1	-5.255%
2025-05-16	0.00597508000000000	0.00597508000000000	0.00597508000000000	0.00597508000000000	+1.178%	1	-5.973%
2025-05-15	0.00590554000000000	0.00590554000000000	0.00590554000000000	0.00590554000000000	+0.434%	2	-4.866%
2025-05-14	0.00588003000000000	0.00588003000000000	0.00588003000000000	0.00588003000000000	-0.677%	2	-4.454%
2025-05-13	0.00598642000000000	0.00598642000000000	0.00592008000000000	0.00592008000000000	-0.797%	3	-5.100%
2025-05-12	0.00596763000000000	0.00596763000000000	0.00596763000000000	0.00596763000000000	-0.051%	2	-5.856%
2025-05-11	0.00597066000000000	0.00597066000000000	0.00597066000000000	0.00597066000000000	-0.064%	1	-5.904%
2025-05-09	0.00597447000000000	0.00597447000000000	0.00597447000000000	0.00597447000000000	-0.494%	1	-5.964%
2025-05-08	0.00600412000000000	0.00600412000000000	0.00600412000000000	0.00600412000000000	-0.007%	2	-6.428%
2025-05-07	0.00600457000000000	0.00600457000000000	0.00600457000000000	0.00600457000000000	+0.637%	2	-6.435%
2025-05-06	0.00596658000000000	0.00596658000000000	0.00596658000000000	0.00596658000000000	-0.222%	2	-5.840%
2025-05-05	0.00597984000000000	0.00597984000000000	0.00597984000000000	0.00597984000000000	+1.636%	2	-6.048%
2025-05-04	0.00588356000000000	0.00588356000000000	0.00588356000000000	0.00588356000000000	-1.535%	1	-4.511%
2025-05-02	0.00597531000000000	0.00597531000000000	0.00597531000000000	0.00597531000000000	+0.911%	1	-5.977%
2025-05-01	0.00590992000000000	0.00592134000000000	0.00590992000000000	0.00592134000000000	+0.838%	3	-5.120%
2025-04-30	0.00587989000000000	0.00587989000000000	0.00587216000000000	0.00587216000000000	-0.706%	3	-4.325%
2025-04-29	0.00598748000000000	0.00598748000000000	0.00591394000000000	0.00591394000000000	-1.419%	3	-5.001%
2025-04-28	0.00602155000000000	0.00602155000000000	0.00599908000000000	0.00599908000000000	-0.244%	3	-6.350%
2025-04-27	0.00601378000000000	0.00601378000000000	0.00601378000000000	0.00601378000000000	0.000%	1	-6.579%
2025-04-25	0.00593624000000000	0.00601378000000000	0.00593624000000000	0.00601378000000000	-0.131%	2	-6.579%
2025-04-24	0.00594216000000000	0.00602165000000000	0.00594216000000000	0.00602165000000000	+0.419%	3	-6.701%
2025-04-23	0.00582993000000000	0.00599650000000000	0.00582993000000000	0.00599650000000000	+0.509%	3	-6.309%
2025-04-22	0.00596615000000000	0.00596615000000000	0.00596615000000000	0.00596615000000000	-0.665%	2	-5.833%
2025-04-17	0.00597097000000000	0.00600611000000000	0.00597097000000000	0.00600611000000000	-0.955%	5	-6.459%
2025-04-16	0.00606401000000000	0.00606401000000000	0.00606401000000000	0.00606401000000000	+1.498%	2	-7.352%
2025-04-15	0.00597450000000000	0.00597450000000000	0.00597450000000000	0.00597450000000000	+0.223%	2	-5.964%
2025-04-14	0.00596123000000000	0.00596123000000000	0.00596123000000000	0.00596123000000000	+1.538%	2	-5.755%
2025-04-13	0.00588269000000000	0.00588269000000000	0.00587095000000000	0.00587095000000000	-0.266%	2	-4.306%
2025-04-11	0.00604266000000000	0.00604266000000000	0.00588662000000000	0.00588662000000000	+0.596%	2	-4.561%
2025-04-10	0.00571402000000000	0.00585176000000000	0.00571402000000000	0.00585176000000000	-1.387%	3	-3.992%
2025-04-09	0.00605253000000000	0.00605253000000000	0.00593408000000000	0.00593408000000000	+0.447%	3	-5.324%
2025-04-08	0.00595178000000000	0.00595178000000000	0.00590768000000000	0.00590768000000000	+0.351%	3	-4.901%
2025-04-07	0.00588701000000000	0.00588701000000000	0.00588701000000000	0.00588701000000000	-2.514%	2	-4.567%
2025-04-06	0.00603882000000000	0.00603882000000000	0.00603882000000000	0.00603882000000000	+0.769%	1	-6.966%
2025-04-04	0.00582440000000000	0.00599272000000000	0.00582440000000000	0.00599272000000000	+1.351%	4	-6.250%
2025-04-03	0.00596780000000000	0.00596780000000000	0.00591282000000000	0.00591282000000000	-0.310%	3	-4.983%
2025-04-02	0.00589926000000000	0.00593118000000000	0.00589926000000000	0.00593118000000000	-0.445%	4	-5.278%
2025-04-01	0.00591910000000000	0.00595770000000000	0.00591910000000000	0.00595770000000000	-0.280%	3	-5.699%
2025-03-31	0.00608984000000000	0.00611658000000000	0.00597442000000000	0.00597442000000000	-2.263%	4	-5.963%
2025-03-30	0.00611275000000000	0.00611275000000000	0.00611275000000000	0.00611275000000000	+0.815%	1	-8.091%
2025-03-28	0.00612219000000000	0.00612219000000000	0.00606333000000000	0.00606333000000000	-0.839%	2	-7.342%
2025-03-27	0.00614697000000000	0.00614697000000000	0.00611461000000000	0.00611461000000000	-0.342%	3	-8.119%
2025-03-26	0.00607608000000000	0.00613561000000000	0.00607608000000000	0.00613561000000000	-0.077%	3	-8.434%
2025-03-25	0.00612943000000000	0.00614032000000000	0.00612943000000000	0.00614032000000000	+0.739%	3	-8.504%
2025-03-24	0.00609530000000000	0.00609530000000000	0.00609530000000000	0.00609530000000000	+0.060%	2	-7.828%
2025-03-23	0.00609163000000000	0.00609163000000000	0.00609163000000000	0.00609163000000000	+0.936%	1	-7.772%
2025-03-21	0.00608225000000000	0.00608225000000000	0.00603515000000000	0.00603515000000000	-0.408%	2	-6.909%
2025-03-20	0.00607715000000000	0.00607715000000000	0.00605985000000000	0.00605985000000000	-0.899%	4	-7.289%
2025-03-19	0.00611560000000000	0.00611560000000000	0.00611482000000000	0.00611482000000000	-0.509%	3	-8.122%
2025-03-18	0.00605602000000000	0.00614610000000000	0.00605602000000000	0.00614610000000000	+0.984%	3	-8.590%
2025-03-17	0.00606789000000000	0.00610987000000000	0.00606789000000000	0.00608622000000000	-0.137%	4	-7.690%
2025-03-16	0.00609454000000000	0.00609454000000000	0.00609454000000000	0.00609454000000000	-0.314%	1	-7.817%
2025-03-14	0.00607634000000000	0.00611372000000000	0.00607634000000000	0.00611372000000000	+0.172%	2	-8.106%
2025-03-13	0.00614454000000000	0.00614454000000000	0.00610321000000000	0.00610321000000000	-1.112%	3	-7.947%
2025-03-12	0.00611228000000000	0.00617181000000000	0.00611228000000000	0.00617181000000000	+0.398%	3	-8.971%
2025-03-11	0.00620811000000000	0.00620811000000000	0.00614734000000000	0.00614734000000000	+0.217%	3	-8.608%
2025-03-10	0.00616641000000000	0.00616641000000000	0.00613402000000000	0.00613402000000000	-0.275%	3	-8.410%
2025-03-09	0.00615095000000000	0.00615095000000000	0.00615095000000000	0.00615095000000000	+0.376%	1	-8.662%
2025-03-07	0.00612790000000000	0.00612790000000000	0.00612790000000000	0.00612790000000000	+0.331%	1	-8.318%
2025-03-06	0.00612580000000000	0.00612580000000000	0.00610769000000000	0.00610769000000000	-1.719%	3	-8.015%
2025-03-05	0.00653462000000000	0.00653462000000000	0.00621452000000000	0.00621452000000000	-2.437%	3	-9.596%
2025-03-04	0.00605933000000000	0.00636978000000000	0.00605933000000000	0.00636978000000000	+4.382%	3	-11.800%
2025-03-03	0.00610237000000000	0.00610237000000000	0.00610237000000000	0.00610237000000000	+0.900%	2	-7.935%
2025-03-02	0.00604793000000000	0.00604793000000000	0.00604793000000000	0.00604793000000000	-0.326%	1	-7.106%
2025-02-28	0.00607576000000000	0.00607576000000000	0.00606770000000000	0.00606770000000000	-0.407%	2	-7.409%
2025-02-27	0.00606409000000000	0.00609251000000000	0.00606409000000000	0.00609251000000000	+1.288%	3	-7.786%
2025-02-26	0.00603232000000000	0.00603232000000000	0.00601504000000000	0.00601504000000000	-0.450%	3	-6.598%
2025-02-25	0.00603529000000000	0.00604223000000000	0.00603529000000000	0.00604223000000000	+1.277%	5	-7.018%
2025-02-24	0.00596602000000000	0.00596602000000000	0.00596602000000000	0.00596602000000000	+0.072%	2	-5.831%
2025-02-23	0.00596170000000000	0.00596170000000000	0.00596170000000000	0.00596170000000000	+0.001%	1	-5.762%
2025-02-21	0.00596199000000000	0.00596199000000000	0.00596162000000000	0.00596162000000000	-0.006%	2	-5.761%
2025-02-20	0.00590670000000000	0.00596199000000000	0.00590173000000000	0.00596199000000000	+0.936%	5	-5.767%
2025-02-19	0.00592023000000000	0.00592023000000000	0.00590670000000000	0.00590670000000000	-0.733%	4	-4.885%
2025-02-18	0.00595575000000000	0.00595575000000000	0.00595034000000000	0.00595034000000000	-0.240%	3	-5.583%
2025-02-17	0.00602040000000000	0.00602040000000000	0.00596465000000000	0.00596465000000000	-0.065%	3	-5.809%
2025-02-16	0.00596855000000000	0.00596855000000000	0.00596855000000000	0.00596855000000000	-0.861%	1	-5.871%
2025-02-14	0.00600448000000000	0.00602040000000000	0.00600373000000000	0.00602040000000000	+0.901%	4	-6.681%
2025-02-13	0.00592271000000000	0.00596665000000000	0.00592155000000000	0.00596665000000000	+0.742%	4	-5.841%
2025-02-12	0.00591290000000000	0.00592271000000000	0.00591290000000000	0.00592271000000000	+0.258%	3	-5.142%
2025-02-11	0.00590683000000000	0.00590746000000000	0.00590683000000000	0.00590746000000000	-0.674%	3	-4.897%
2025-02-10	0.00594755000000000	0.00594755000000000	0.00594755000000000	0.00594755000000000	+0.156%	2	-5.538%
2025-02-09	0.00593831000000000	0.00593831000000000	0.00593831000000000	0.00593831000000000	+0.089%	1	-5.391%
2025-02-07	0.00589919000000000	0.00593305000000000	0.00589919000000000	0.00593305000000000	+0.571%	2	-5.307%
2025-02-06	0.00591225000000000	0.00591225000000000	0.00589934000000000	0.00589934000000000	+0.324%	5	-4.766%
2025-02-05	0.00581489000000000	0.00588029000000000	0.00581489000000000	0.00588029000000000	+0.924%	3	-4.458%
2025-02-04	0.00582644000000000	0.00582644000000000	0.00582644000000000	0.00582644000000000	-0.030%	2	-3.575%
2025-02-03	0.00577015000000000	0.00585656000000000	0.00577015000000000	0.00582818000000000	-0.839%	4	-3.604%
2025-02-02	0.00587751000000000	0.00587751000000000	0.00587751000000000	0.00587751000000000	+0.337%	1	-4.413%
2025-01-31	0.00583627000000000	0.00585778000000000	0.00583627000000000	0.00585778000000000	-0.917%	2	-4.091%
2025-01-30	0.00583915000000000	0.00591197000000000	0.00583915000000000	0.00591197000000000	+1.291%	3	-4.970%
2025-01-29	0.00587159000000000	0.00587159000000000	0.00583660000000000	0.00583660000000000	-0.803%	6	-3.743%
2025-01-28	0.00585401000000000	0.00588387000000000	0.00585401000000000	0.00588387000000000	-1.098%	3	-4.516%
2025-01-27	0.00594920000000000	0.00594920000000000	0.00594920000000000	0.00594920000000000	-0.076%	2	-5.564%
2025-01-26	0.00595373000000000	0.00595373000000000	0.00595373000000000	0.00595373000000000	+0.271%	1	-5.636%
2025-01-24	0.00591391000000000	0.00593763000000000	0.00591391000000000	0.00593763000000000	+0.204%	3	-5.380%
2025-01-23	0.00584539000000000	0.00592555000000000	0.00584539000000000	0.00592555000000000	-0.196%	3	-5.188%
2025-01-22	0.00591431000000000	0.00593718000000000	0.00591431000000000	0.00593718000000000	-0.131%	3	-5.373%
2025-01-21	0.00595011000000000	0.00595011000000000	0.00594497000000000	0.00594497000000000	-0.036%	3	-5.497%
2025-01-20	0.00594714000000000	0.00594714000000000	0.00594714000000000	0.00594714000000000	+0.911%	2	-5.532%
2025-01-19	0.00589343000000000	0.00589343000000000	0.00589343000000000	0.00589343000000000	+0.337%	1	-4.671%
2025-01-17	0.00592468000000000	0.00592468000000000	0.00587361000000000	0.00587361000000000	+0.003%	2	-4.349%
2025-01-16	0.00591565000000000	0.00591565000000000	0.00587342000000000	0.00587342000000000	-1.390%	3	-4.346%
2025-01-15	0.00598587000000000	0.00598587000000000	0.00595620000000000	0.00595620000000000	+0.048%	3	-5.675%
2025-01-14	0.00594002000000000	0.00595334000000000	0.00594002000000000	0.00595334000000000	+0.147%	3	-5.630%
2025-01-13	0.00599080000000000	0.00599080000000000	0.00594462000000000	0.00594462000000000	+0.231%	3	-5.492%
2025-01-12	0.00593089000000000	0.00593089000000000	0.00593089000000000	0.00593089000000000	-0.254%	1	-5.273%
2025-01-10	0.00594598000000000	0.00594598000000000	0.00594598000000000	0.00594598000000000	-0.358%	2	-5.513%
2025-01-09	0.00596495000000000	0.00603869000000000	0.00596495000000000	0.00596733000000000	-0.501%	4	-5.851%
2025-01-08	0.00593308000000000	0.00599735000000000	0.00593308000000000	0.00599735000000000	+0.572%	3	-6.323%
2025-01-07	0.00597860000000000	0.00597860000000000	0.00596322000000000	0.00596322000000000	-0.764%	3	-5.786%
2025-01-06	0.00600913000000000	0.00600913000000000	0.00600913000000000	0.00600913000000000	-0.526%	2	-6.506%
2025-01-05	0.00604089000000000	0.00604089000000000	0.00604089000000000	0.00604089000000000	0.000%	1	-6.998%
2025-01-03	0.00604556000000000	0.00604556000000000	0.00604089000000000	0.00604089000000000	-1.466%	2	-6.998%
2025-01-02	0.00613077000000000	0.00613077000000000	0.00613077000000000	0.00613077000000000	-0.052%	2	-8.361%
2024-12-31	0.00615084000000000	0.00615084000000000	0.00613399000000000	0.00613399000000000	-0.368%	8	-8.409%
2024-12-30	0.00615662000000000	0.00615662000000000	0.00615662000000000	0.00615662000000000	+0.052%	2	-8.746%
2024-12-29	0.00615345000000000	0.00615345000000000	0.00615345000000000	0.00615345000000000	0.000%	1	-8.699%
2024-12-27	0.00615345000000000	0.00615345000000000	0.00615345000000000	0.00615345000000000	-3.513%	1	-8.699%
2024-12-25	0.00617643000000000	0.00637752000000000	0.00617643000000000	0.00637752000000000	+3.191%	3	-11.907%
2024-12-24	0.00616667000000000	0.00618028000000000	0.00616667000000000	0.00618028000000000	+1.383%	3	-9.095%
2024-12-23	0.00609597000000000	0.00609597000000000	0.00609597000000000	0.00609597000000000	-0.255%	2	-7.838%
2024-12-22	0.00611153000000000	0.00611153000000000	0.00611153000000000	0.00611153000000000	+1.073%	1	-8.073%
2024-12-20	0.00605610000000000	0.00605610000000000	0.00604666000000000	0.00604666000000000	-2.130%	2	-7.087%
2024-12-19	0.00623265000000000	0.00623265000000000	0.00617825000000000	0.00617825000000000	+0.811%	3	-9.066%
2024-12-18	0.00609855000000000	0.00612857000000000	0.00609855000000000	0.00612857000000000	+1.493%	3	-8.328%
2024-12-17	0.00614123000000000	0.00614123000000000	0.00603842000000000	0.00603842000000000	-0.466%	5	-6.960%
2024-12-16	0.00610346000000000	0.00610346000000000	0.00606668000000000	0.00606668000000000	+0.510%	3	-7.393%
2024-12-15	0.00603588000000000	0.00603588000000000	0.00603588000000000	0.00603588000000000	-0.289%	1	-6.921%
2024-12-13	0.00604551000000000	0.00605340000000000	0.00604551000000000	0.00605340000000000	+1.043%	2	-7.190%
2024-12-12	0.00601090000000000	0.00601090000000000	0.00599093000000000	0.00599093000000000	-1.954%	3	-6.222%
2024-12-11	0.00617594000000000	0.00617594000000000	0.00611032000000000	0.00611032000000000	-0.672%	3	-8.055%
2024-12-10	0.00615168000000000	0.00615168000000000	0.00615168000000000	0.00615168000000000	-0.459%	2	-8.673%
2024-12-09	0.00617386000000000	0.00618004000000000	0.00614726000000000	0.00618004000000000	+1.122%	4	-9.092%
2024-12-08	0.00611147000000000	0.00611147000000000	0.00611147000000000	0.00611147000000000	-0.120%	1	-8.072%
2024-12-06	0.00612913000000000	0.00612913000000000	0.00611881000000000	0.00611881000000000	+0.212%	2	-8.182%
2024-12-05	0.00610586000000000	0.00610586000000000	0.00610586000000000	0.00610586000000000	-0.579%	2	-7.987%
2024-12-04	0.00614141000000000	0.00614141000000000	0.00614141000000000	0.00614141000000000	+0.399%	2	-8.520%
2024-12-03	0.00610684000000000	0.00611701000000000	0.00610684000000000	0.00611701000000000	+0.485%	3	-8.155%
2024-12-02	0.00608750000000000	0.00608750000000000	0.00608750000000000	0.00608750000000000	+0.308%	2	-7.710%
2024-12-01	0.00606883000000000	0.00606883000000000	0.00606883000000000	0.00606883000000000	-0.565%	1	-7.426%
2024-11-29	0.00609617000000000	0.00610334000000000	0.00609617000000000	0.00610334000000000	+1.072%	2	-7.949%
2024-11-28	0.00603276000000000	0.00603863000000000	0.00603276000000000	0.00603863000000000	+2.482%	3	-6.963%
2024-11-27	0.00588101000000000	0.00589237000000000	0.00588101000000000	0.00589237000000000	+0.269%	3	-4.654%
2024-11-26	0.00582759000000000	0.00587659000000000	0.00582759000000000	0.00587659000000000	+1.153%	4	-4.398%
2024-11-25	0.00580958000000000	0.00580958000000000	0.00580958000000000	0.00580958000000000	-0.564%	3	-3.295%
2024-11-22	0.00586221000000000	0.00586221000000000	0.00584251000000000	0.00584251000000000	-0.931%	2	-3.840%
2024-11-21	0.00585194000000000	0.00589740000000000	0.00585194000000000	0.00589740000000000	+0.754%	3	-4.735%
2024-11-20	0.00585326000000000	0.00585326000000000	0.00585326000000000	0.00585326000000000	+0.438%	1	-4.017%
2024-11-19	0.00582774000000000	0.00582774000000000	0.00582774000000000	0.00582774000000000	-0.184%	1	-3.596%
2024-11-18	0.00583850000000000	0.00583850000000000	0.00583850000000000	0.00583850000000000	-0.714%	1	-3.774%
2024-11-17	0.00588046000000000	0.00588046000000000	0.00588046000000000	0.00588046000000000	+0.045%	1	-4.461%
2024-11-15	0.00586803000000000	0.00587783000000000	0.00586803000000000	0.00587783000000000	+0.190%	2	-4.418%
2024-11-14	0.00586667000000000	0.00586667000000000	0.00586667000000000	0.00586667000000000	+1.470%	1	-4.236%
2024-11-13	0.00578168000000000	0.00578168000000000	0.00578168000000000	0.00578168000000000	-0.079%	1	-2.828%
2024-11-12	0.00578626000000000	0.00578626000000000	0.00578626000000000	0.00578626000000000	-0.810%	1	-2.905%
2024-11-11	0.00583354000000000	0.00583354000000000	0.00583354000000000	0.00583354000000000	-0.959%	1	-3.692%
2024-11-10	0.00589004000000000	0.00589004000000000	0.00589004000000000	0.00589004000000000	-0.739%	1	-4.616%
2024-11-08	0.00585756000000000	0.00593389000000000	0.00585756000000000	0.00593389000000000	+1.159%	2	-5.321%
2024-11-07	0.00575397000000000	0.00586592000000000	0.00575397000000000	0.00586592000000000	-3.701%	3	-4.224%
2024-11-06	0.00609135000000000	0.00609135000000000	0.00609135000000000	0.00609135000000000	+1.619%	3	-7.768%
2024-11-05	0.00599432000000000	0.00599432000000000	0.00599432000000000	0.00599432000000000	-0.296%	2	-6.275%
2024-11-04	0.00601211000000000	0.00601211000000000	0.00601211000000000	0.00601211000000000	+2.634%	2	-6.553%
2024-11-03	0.00585780000000000	0.00585780000000000	0.00585780000000000	0.00585780000000000	-1.512%	1	-4.091%
2024-11-01	0.00585382000000000	0.00594770000000000	0.00585382000000000	0.00594770000000000	+0.502%	2	-5.541%
2024-10-31	0.00587916000000000	0.00591799000000000	0.00587916000000000	0.00591799000000000	-0.558%	3	-5.066%
2024-10-30	0.00596120000000000	0.00596120000000000	0.00595120000000000	0.00595120000000000	-0.355%	3	-5.596%
2024-10-29	0.00595847000000000	0.00597242000000000	0.00595847000000000	0.00597242000000000	-0.007%	3	-5.932%
2024-10-28	0.00597285000000000	0.00597285000000000	0.00597285000000000	0.00597285000000000	+0.609%	2	-5.938%
2024-10-27	0.00593670000000000	0.00593670000000000	0.00593670000000000	0.00593670000000000	0.000%	1	-5.366%
2024-10-25	0.00594389000000000	0.00594389000000000	0.00592283000000000	0.00593670000000000	+0.077%	3	-5.366%
2024-10-24	0.00592850000000000	0.00593211000000000	0.00592850000000000	0.00593211000000000	-0.267%	4	-5.292%
2024-10-23	0.00589405000000000	0.00594800000000000	0.00589405000000000	0.00594800000000000	+0.838%	3	-5.545%
2024-10-22	0.00590082000000000	0.00590082000000000	0.00589855000000000	0.00589855000000000	-0.051%	4	-4.754%
2024-10-21	0.00589375000000000	0.00590158000000000	0.00589375000000000	0.00590158000000000	+0.148%	3	-4.802%
2024-10-20	0.00589288000000000	0.00589288000000000	0.00589288000000000	0.00589288000000000	0.000%	1	-4.662%
2024-10-18	0.00596583000000000	0.00596583000000000	0.00589288000000000	0.00589288000000000	-1.234%	2	-4.662%
2024-10-17	0.00592041000000000	0.00596651000000000	0.00592041000000000	0.00596651000000000	+0.772%	3	-5.838%
2024-10-16	0.00593868000000000	0.00593868000000000	0.00592079000000000	0.00592079000000000	-0.298%	3	-5.111%
2024-10-15	0.00598434000000000	0.00598434000000000	0.00593849000000000	0.00593849000000000	-0.753%	4	-5.394%
2024-10-14	0.00591280000000000	0.00598356000000000	0.00591280000000000	0.00598356000000000	+1.256%	3	-6.107%
2024-10-13	0.00590932000000000	0.00590932000000000	0.00590932000000000	0.00590932000000000	0.000%	1	-4.927%
2024-10-11	0.00591114000000000	0.00591114000000000	0.00590932000000000	0.00590932000000000	-0.024%	2	-4.927%
2024-10-10	0.00585334000000000	0.00591075000000000	0.00585334000000000	0.00591075000000000	+0.984%	3	-4.950%
2024-10-09	0.00586254000000000	0.00586254000000000	0.00585314000000000	0.00585314000000000	-0.137%	3	-4.015%
2024-10-08	0.00582286000000000	0.00586118000000000	0.00582286000000000	0.00586118000000000	+0.629%	3	-4.146%
2024-10-07	0.00582452000000000	0.00582452000000000	0.00582452000000000	0.00582452000000000	-0.691%	2	-3.543%
2024-10-06	0.00586503000000000	0.00586503000000000	0.00586503000000000	0.00586503000000000	-0.041%	1	-4.209%
2024-10-04	0.00586745000000000	0.00586745000000000	0.00586745000000000	0.00586745000000000	-0.230%	1	-4.249%
2024-10-03	0.00590602000000000	0.00590602000000000	0.00588096000000000	0.00588096000000000	-0.481%	4	-4.469%
2024-10-02	0.00598694000000000	0.00598694000000000	0.00590937000000000	0.00590937000000000	-1.367%	3	-4.928%
2024-10-01	0.00595408000000000	0.00599130000000000	0.00595408000000000	0.00599130000000000	+0.595%	3	-6.228%
2024-09-30	0.00595299000000000	0.00595584000000000	0.00595299000000000	0.00595584000000000	+0.106%	3	-5.670%
2024-09-29	0.00594956000000000	0.00594956000000000	0.00594956000000000	0.00594956000000000	0.000%	1	-5.570%
2024-09-27	0.00591316000000000	0.00594956000000000	0.00591316000000000	0.00594956000000000	+0.569%	2	-5.570%
2024-09-26	0.00591587000000000	0.00591587000000000	0.00591587000000000	0.00591587000000000	+0.212%	2	-5.032%
2024-09-25	0.00592132000000000	0.00592132000000000	0.00590333000000000	0.00590333000000000	-0.278%	4	-4.831%
2024-09-24	0.00584680000000000	0.00591978000000000	0.00584680000000000	0.00591978000000000	+1.189%	4	-5.095%
2024-09-23	0.00585023000000000	0.00585023000000000	0.00585023000000000	0.00585023000000000	+1.586%	2	-3.967%
2024-09-22	0.00575887000000000	0.00575887000000000	0.00575887000000000	0.00575887000000000	+0.030%	1	-2.443%
2024-09-20	0.00579514000000000	0.00579514000000000	0.00575716000000000	0.00575716000000000	-0.522%	2	-2.414%
2024-09-19	0.00581079000000000	0.00581079000000000	0.00578735000000000	0.00578735000000000	-0.366%	3	-2.923%
2024-09-18	0.00580860000000000	0.00580860000000000	0.00580860000000000	0.00580860000000000	-1.243%	2	-3.279%
2024-09-17	0.00592513000000000	0.00592513000000000	0.00587971000000000	0.00588173000000000	-0.680%	4	-4.481%
2024-09-16	0.00592197000000000	0.00592197000000000	0.00592197000000000	0.00592197000000000	-0.732%	2	-5.130%
2024-09-15	0.00596563000000000	0.00596563000000000	0.00596563000000000	0.00596563000000000	+0.013%	1	-5.825%
2024-09-13	0.00594288000000000	0.00596486000000000	0.00594288000000000	0.00596486000000000	+0.405%	2	-5.812%
2024-09-12	0.00588727000000000	0.00594135000000000	0.00588727000000000	0.00594078000000000	+0.894%	4	-5.431%
2024-09-11	0.00583158000000000	0.00588812000000000	0.00583158000000000	0.00588812000000000	+1.001%	3	-4.585%
2024-09-10	0.00582979000000000	0.00582979000000000	0.00582979000000000	0.00582979000000000	-0.376%	2	-3.630%
2024-09-09	0.00585350000000000	0.00585350000000000	0.00585179000000000	0.00585179000000000	+0.320%	3	-3.992%
2024-09-08	0.00583314000000000	0.00583314000000000	0.00583314000000000	0.00583314000000000	+0.010%	1	-3.685%
2024-09-06	0.00583258000000000	0.00583258000000000	0.00583258000000000	0.00583258000000000	-1.194%	1	-3.676%
2024-09-05	0.00590238000000000	0.00590304000000000	0.00590238000000000	0.00590304000000000	-1.534%	3	-4.826%
2024-09-04	0.00603488000000000	0.00603488000000000	0.00599210000000000	0.00599498000000000	-0.675%	4	-6.286%
2024-09-03	0.00606184000000000	0.00606184000000000	0.00603575000000000	0.00603575000000000	-0.425%	3	-6.919%
2024-09-02	0.00606154000000000	0.00606154000000000	0.00606154000000000	0.00606154000000000	-0.355%	2	-7.315%
2024-09-01	0.00608312000000000	0.00608312000000000	0.00608312000000000	0.00608312000000000	-0.005%	1	-7.643%
2024-08-30	0.00601831000000000	0.00608342000000000	0.00601831000000000	0.00608342000000000	-0.111%	2	-7.648%
2024-08-29	0.00598165000000000	0.00609015000000000	0.00598165000000000	0.00609015000000000	+1.067%	4	-7.750%
2024-08-28	0.00598518000000000	0.00602586000000000	0.00598400000000000	0.00602586000000000	+0.685%	4	-6.766%
2024-08-27	0.00595446000000000	0.00598489000000000	0.00595446000000000	0.00598489000000000	+0.521%	3	-6.128%
2024-08-26	0.00595388000000000	0.00595388000000000	0.00595388000000000	0.00595388000000000	-0.702%	2	-5.639%
2024-08-25	0.00599597000000000	0.00599597000000000	0.00599597000000000	0.00599597000000000	+0.011%	1	-6.301%
2024-08-23	0.00590462000000000	0.00599529000000000	0.00590462000000000	0.00599529000000000	+1.615%	2	-6.290%
2024-08-22	0.00585115000000000	0.00589999000000000	0.00585115000000000	0.00589999000000000	+0.912%	3	-4.777%
2024-08-21	0.00584664000000000	0.00584664000000000	0.00584664000000000	0.00584664000000000	+1.229%	2	-3.908%
2024-08-20	0.00575410000000000	0.00581933000000000	0.00575410000000000	0.00577566000000000	+0.396%	9	-2.727%

.dark-mode .fhV1sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhV1sl{ color: #333333; background-color: white; border: 2px solid #333333; }CLPBRLChilean peso / Brazilian realforex

CLPBRL
Chilean peso / Brazilian real
forex