Dark

CHFUSD
Swiss franc / United States dollar
forex

Closed

Dec 26, 2025 4:59:00 PM EST

1.2661USD-0.193%(-0.0025)225,177

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.26852071	1.26966776	1.26476247	1.26613597	-0.193%	225,177	0.000%
2025-12-25	1.26314999	1.27224142	1.26314999	1.26858610	+0.045%	11,940	-0.193%
2025-12-24	1.26966963	1.27204274	1.26596603	1.26801000	-0.126%	182,372	-0.148%
2025-12-23	1.26325963	1.27118918	1.26287171	1.26960420	+0.503%	278,070	-0.273%
2025-12-22	1.25689890	1.26365130	1.25576874	1.26324606	+0.502%	248,171	+0.229%
2025-12-21	1.25633797	1.25770000	1.25421551	1.25693386	+0.050%	12,712	+0.732%
2025-12-19	1.25917414	1.25944977	1.25544597	1.25630297	-0.225%	265,440	+0.783%
2025-12-18	1.25735948	1.26121828	1.25454800	1.25913894	+0.141%	273,007	+0.556%
2025-12-17	1.25730077	1.26028851	1.25117546	1.25737019	+0.005%	291,265	+0.697%
2025-12-16	1.25578289	1.26156454	1.25244688	1.25730888	+0.137%	292,581	+0.702%
2025-12-15	1.25588238	1.25972747	1.25267746	1.25558701	-0.022%	263,893	+0.840%
2025-12-14	1.25151909	1.25693240	1.25037277	1.25586895	+0.003%	6,917	+0.818%
2025-12-12	1.25830324	1.25931206	1.25486300	1.25582975	-0.187%	268,366	+0.821%
2025-12-11	1.25096480	1.26198854	1.24639966	1.25818258	+0.581%	288,234	+0.632%
2025-12-10	1.24050525	1.25149681	1.23939119	1.25091000	+0.831%	264,249	+1.217%
2025-12-09	1.23948528	1.24220191	1.23685583	1.24059830	+0.088%	254,078	+2.058%
2025-12-08	1.24234517	1.24567788	1.23640000	1.23951000	-0.232%	239,731	+2.148%
2025-12-07	1.24255746	1.24316000	1.23970903	1.24238753	-0.027%	10,324	+1.912%
2025-12-05	1.24404603	1.24719569	1.24100300	1.24271689	-0.102%	251,279	+1.885%
2025-12-04	1.25021701	1.25082985	1.24304733	1.24398466	-0.496%	262,979	+1.781%
2025-12-03	1.24550674	1.25152213	1.24469600	1.25019021	+0.383%	260,608	+1.275%
2025-12-02	1.24241597	1.24604969	1.24147411	1.24541589	+0.236%	255,120	+1.664%
2025-12-01	1.24459297	1.25050442	1.24128529	1.24248020	-0.170%	295,433	+1.904%
2025-11-30	1.24129404	1.24492171	1.24115563	1.24459297	+0.050%	8,871	+1.731%
2025-11-28	1.24274695	1.24582475	1.23746740	1.24396653	+0.101%	350,981	+1.782%
2025-11-27	1.24449188	1.24596372	1.23977200	1.24270701	-0.146%	209,170	+1.885%
2025-11-26	1.23758000	1.24474023	1.23670500	1.24452394	+0.561%	291,791	+1.737%
2025-11-25	1.23669944	1.24102800	1.23365400	1.23758387	+0.072%	278,462	+2.307%
2025-11-24	1.23641882	1.24087709	1.23361361	1.23668899	+0.021%	263,349	+2.381%
2025-11-23	1.23661630	1.23860000	1.23277699	1.23643211	-0.033%	7,008	+2.402%
2025-11-21	1.24123978	1.24453090	1.23425349	1.23684211	-0.356%	309,921	+2.368%
2025-11-20	1.24147391	1.24253189	1.23686077	1.24126130	-0.016%	307,514	+2.004%
2025-11-19	1.24954142	1.25222831	1.23915700	1.24146538	-0.645%	307,157	+1.987%
2025-11-18	1.25571000	1.25995069	1.24832981	1.24951985	-0.496%	293,927	+1.330%
2025-11-17	1.25881951	1.26078557	1.25427378	1.25575323	-0.244%	260,557	+0.827%
2025-11-16	1.25587425	1.26018000	1.25579536	1.25881951	-0.014%	7,367	+0.581%
2025-11-14	1.26047492	1.26940296	1.25770300	1.25899242	-0.118%	268,196	+0.567%
2025-11-13	1.25320007	1.26443205	1.25031300	1.26048576	+0.579%	225,009	+0.448%
2025-11-12	1.24930000	1.25520816	1.24775717	1.25322450	+0.316%	245,958	+1.030%
2025-11-11	1.24182000	1.25216096	1.23989693	1.24927761	+0.598%	246,968	+1.349%
2025-11-10	1.23884930	1.24321390	1.23439652	1.24184934	+0.244%	259,014	+1.956%
2025-11-09	1.23985113	1.24133000	1.23795245	1.23882271	-0.209%	10,289	+2.205%
2025-11-07	1.24037914	1.24499946	1.23655200	1.24141521	+0.093%	261,413	+1.991%
2025-11-06	1.23467908	1.24074770	1.23388621	1.24026420	+0.443%	268,465	+2.086%
2025-11-05	1.23392243	1.23784866	1.23061800	1.23479592	+0.075%	286,150	+2.538%
2025-11-04	1.23719684	1.23970718	1.23220877	1.23386620	-0.243%	282,709	+2.615%
2025-11-03	1.24213935	1.24412564	1.23540146	1.23686782	-0.413%	260,890	+2.366%
2025-11-02	1.24078558	1.24410842	1.24042517	1.24199422	+0.044%	12,614	+1.944%
2025-10-31	1.24743991	1.24861158	1.24030924	1.24144388	-0.475%	267,037	+1.989%
2025-10-30	1.24973612	1.25380073	1.23704393	1.24737268	-0.194%	302,536	+1.504%
2025-10-29	1.26105582	1.26164483	1.24647432	1.24979805	-0.900%	297,019	+1.307%
2025-10-28	1.25829967	1.26180559	1.25470500	1.26115132	+0.229%	270,409	+0.395%
2025-10-27	1.25599063	1.25885567	1.25354823	1.25826431	+0.181%	260,541	+0.626%
2025-10-26	1.25425793	1.25728108	1.25316074	1.25599590	+0.051%	10,876	+0.807%
2025-10-24	1.25753131	1.26018868	1.25387797	1.25535890	-0.183%	257,776	+0.858%
2025-10-23	1.25587787	1.25798247	1.25156400	1.25765842	+0.142%	267,784	+0.674%
2025-10-22	1.25486823	1.25807831	1.25333305	1.25587787	+0.080%	301,981	+0.817%
2025-10-21	1.26177602	1.26362069	1.25368652	1.25486823	-0.546%	325,075	+0.898%
2025-10-20	1.25987000	1.26487853	1.25827958	1.26176235	+0.149%	296,533	+0.347%
2025-10-19	1.25906657	1.26147657	1.25847622	1.25989128	+0.002%	11,103	+0.496%
2025-10-17	1.26261318	1.27015438	1.25888363	1.25986380	-0.218%	324,863	+0.498%
2025-10-16	1.25523831	1.26296840	1.25203500	1.26261318	+0.588%	325,611	+0.279%
2025-10-15	1.24753252	1.25676376	1.24723267	1.25523831	+0.613%	304,113	+0.868%
2025-10-14	1.24313430	1.24990309	1.24175889	1.24758618	+0.358%	325,183	+1.487%
2025-10-13	1.24618946	1.24998657	1.24065350	1.24313000	-0.247%	282,545	+1.851%
2025-10-12	1.24662061	1.24883861	1.24362852	1.24620830	-0.372%	17,584	+1.599%
2025-10-10	1.24013768	1.25162558	1.23909666	1.25086114	+0.863%	290,489	+1.221%
2025-10-09	1.24738547	1.24958421	1.23744351	1.24015377	-0.586%	300,996	+2.095%
2025-10-08	1.25201186	1.25222970	1.24372787	1.24746055	-0.360%	294,027	+1.497%
2025-10-07	1.25774000	1.25804234	1.24994638	1.25197000	-0.459%	295,412	+1.131%
2025-10-06	1.25423000	1.25847271	1.25031300	1.25774000	+0.282%	296,962	+0.668%
2025-10-05	1.25410967	1.25473536	1.24864476	1.25420053	-0.230%	17,104	+0.952%
2025-10-03	1.25442407	1.25834717	1.25250500	1.25709087	+0.210%	254,055	+0.720%
2025-10-02	1.25460602	1.25763718	1.24921635	1.25446161	-0.015%	285,269	+0.931%
2025-10-01	1.25548054	1.26129913	1.25109500	1.25464626	-0.063%	316,059	+0.916%
2025-09-30	1.25390683	1.25952682	1.25193119	1.25544025	+0.120%	291,841	+0.852%
2025-09-29	1.25381880	1.25762661	1.25104031	1.25393356	+0.018%	274,517	+0.973%
2025-09-28	1.25220647	1.25436454	1.24782757	1.25370329	+0.073%	11,069	+0.992%
2025-09-26	1.24968388	1.25427160	1.24843666	1.25278313	+0.251%	290,633	+1.066%
2025-09-25	1.25797052	1.25893268	1.24593965	1.24964638	-0.673%	315,096	+1.320%
2025-09-24	1.26346012	1.26367233	1.25588361	1.25811273	-0.416%	293,918	+0.638%
2025-09-23	1.26178587	1.26444777	1.25691489	1.26336445	+0.125%	312,035	+0.219%
2025-09-22	1.25575635	1.26270597	1.25352753	1.26178587	+0.482%	285,793	+0.345%
2025-09-21	1.25373453	1.25807385	1.25201207	1.25573234	-0.099%	9,631	+0.828%
2025-09-19	1.26162193	1.26249706	1.25487270	1.25698234	-0.368%	314,126	+0.728%
2025-09-18	1.26822925	1.27058584	1.25912900	1.26161963	-0.522%	337,712	+0.358%
2025-09-17	1.27216173	1.27736816	1.26486741	1.26823749	-0.295%	307,486	-0.166%
2025-09-16	1.25815284	1.27293283	1.25765159	1.27198650	+1.095%	313,132	-0.460%
2025-09-15	1.25492851	1.26005864	1.25361741	1.25820373	+0.261%	259,292	+0.630%
2025-09-14	1.25383309	1.25571155	1.25111993	1.25492861	-0.059%	6,932	+0.893%
2025-09-12	1.25614247	1.25715539	1.25187800	1.25566674	-0.038%	266,084	+0.834%
2025-09-11	1.25183188	1.25799627	1.24741794	1.25614247	+0.338%	304,838	+0.796%
2025-09-10	1.25379000	1.25616930	1.24963937	1.25191215	-0.150%	296,456	+1.136%
2025-09-09	1.26115000	1.26337859	1.25252698	1.25379819	-0.584%	304,261	+0.984%
2025-09-08	1.25106549	1.26173382	1.25054998	1.26116332	+0.801%	307,966	+0.394%
2025-09-07	1.25110824	1.25603000	1.24793696	1.25113758	-0.095%	13,224	+1.199%
2025-09-05	1.24184751	1.25692025	1.24107561	1.25232407	+0.844%	300,084	+1.103%
2025-09-04	1.24392494	1.24446791	1.23823700	1.24184424	-0.167%	288,011	+1.956%
2025-09-03	1.24162940	1.24572900	1.23900400	1.24392469	+0.182%	299,026	+1.786%
2025-09-02	1.24948271	1.24972001	1.23992600	1.24166400	-0.633%	333,228	+1.971%
2025-09-01	1.24875000	1.25236048	1.24687134	1.24957869	+0.061%	252,072	+1.325%
2025-08-31	1.24859891	1.24997328	1.24293966	1.24881160	-0.003%	7,792	+1.387%
2025-08-29	1.24703954	1.25227239	1.24328879	1.24885113	+0.138%	276,041	+1.384%
2025-08-28	1.24744035	1.25097779	1.24339976	1.24713300	-0.024%	286,900	+1.524%
2025-08-27	1.24383805	1.24801179	1.23777700	1.24743229	+0.281%	293,276	+1.499%
2025-08-26	1.24019241	1.24607613	1.23833227	1.24393177	+0.303%	308,364	+1.785%
2025-08-25	1.24602516	1.24751030	1.23736755	1.24017640	-0.477%	286,698	+2.093%
2025-08-24	1.24601420	1.24761884	1.24359641	1.24611562	-0.077%	8,694	+1.607%
2025-08-22	1.23641678	1.24998669	1.23335000	1.24707000	+0.859%	294,633	+1.529%
2025-08-21	1.24350026	1.24364968	1.23390843	1.23645095	-0.563%	297,599	+2.401%
2025-08-20	1.23766745	1.24519826	1.23521037	1.24345005	+0.461%	291,588	+1.824%
2025-08-19	1.23833883	1.24265479	1.23635707	1.23774971	-0.049%	275,501	+2.293%
2025-08-18	1.23967765	1.24160575	1.23657311	1.23835426	-0.098%	260,555	+2.243%
2025-08-17	1.23966006	1.24039133	1.23657000	1.23957000	+0.117%	9,167	+2.143%
2025-08-15	1.23811371	1.24299868	1.23703000	1.23812647	+0.036%	208,504	+2.262%
2025-08-14	1.24239965	1.24305084	1.23383000	1.23767662	-0.382%	233,541	+2.299%
2025-08-13	1.24028443	1.24663882	1.23850276	1.24241813	+0.176%	223,258	+1.909%
2025-08-12	1.23124497	1.24073209	1.23073866	1.24023919	+0.725%	250,324	+2.088%
2025-08-11	1.23822660	1.24054117	1.22840000	1.23131101	-0.547%	212,097	+2.828%
2025-08-10	1.23515000	1.23861305	1.23369000	1.23808942	+0.068%	6,362	+2.265%
2025-08-08	1.24106000	1.24133790	1.23555074	1.23724761	-0.306%	226,878	+2.335%
2025-08-07	1.24048000	1.24335742	1.23521000	1.24105000	+0.054%	268,165	+2.021%
2025-08-06	1.23905000	1.24317753	1.23502500	1.24038012	+0.109%	223,602	+2.076%
2025-08-05	1.23890000	1.23986176	1.23122400	1.23903133	+0.018%	249,135	+2.188%
2025-08-04	1.24366000	1.24404302	1.23309000	1.23880589	-0.378%	255,421	+2.206%
2025-08-03	1.24228593	1.24483000	1.23178000	1.24351228	+0.076%	7,874	+1.819%
2025-08-01	1.22839367	1.24573000	1.22292979	1.24257293	+1.160%	281,304	+1.896%
2025-07-31	1.22937532	1.23281852	1.22622000	1.22833007	-0.088%	248,834	+3.078%
2025-07-30	1.24142000	1.24406157	1.22473000	1.22941588	-0.949%	273,102	+2.987%
2025-07-29	1.24476718	1.24617335	1.23731800	1.24119000	-0.280%	250,219	+2.010%
2025-07-28	1.25699575	1.25866088	1.24192000	1.24467902	-0.981%	246,976	+1.724%
2025-07-27	1.25548544	1.25786227	1.24958000	1.25700920	+0.015%	7,458	+0.726%
2025-07-25	1.25786517	1.25855587	1.25281900	1.25682183	-0.079%	231,959	+0.741%
2025-07-24	1.26214342	1.26327389	1.25278000	1.25781668	-0.345%	231,928	+0.661%
2025-07-23	1.25963963	1.26408151	1.25651000	1.26217074	+0.187%	252,646	+0.314%
2025-07-22	1.25278787	1.26261108	1.25081879	1.25981197	+0.554%	228,668	+0.502%
2025-07-21	1.24791025	1.25554460	1.24600000	1.25286556	+0.396%	204,091	+1.059%
2025-07-20	1.24794612	1.24986572	1.24269396	1.24792116	+0.132%	7,716	+1.460%
2025-07-18	1.24529334	1.25234783	1.24378100	1.24627506	+0.079%	219,277	+1.594%
2025-07-17	1.24835581	1.24860521	1.23882000	1.24529071	-0.239%	231,937	+1.674%
2025-07-16	1.24757902	1.25804079	1.24007900	1.24827538	+0.056%	260,724	+1.431%
2025-07-15	1.25281912	1.25751368	1.24453000	1.24757089	-0.419%	242,558	+1.488%
2025-07-14	1.25496788	1.25706944	1.25076397	1.25282456	-0.159%	211,133	+1.063%
2025-07-13	1.25231524	1.25565000	1.24970000	1.25482551	-0.011%	8,413	+0.901%
2025-07-11	1.25499239	1.25731120	1.25239219	1.25496511	+0.004%	222,395	+0.890%
2025-07-10	1.26167320	1.26265503	1.25156400	1.25491468	-0.517%	218,271	+0.894%
2025-07-09	1.25625000	1.26147356	1.25266200	1.26144107	+0.418%	234,185	+0.372%
2025-07-08	1.25426663	1.25734474	1.24960000	1.25618537	+0.155%	250,479	+0.792%
2025-07-07	1.25900138	1.26019301	1.24954000	1.25424526	-0.388%	239,694	+0.948%
2025-07-06	1.25709348	1.25948751	1.25485000	1.25912982	+0.128%	6,407	+0.556%
2025-07-04	1.25888607	1.26245153	1.25542000	1.25751605	-0.115%	234,868	+0.685%
2025-07-03	1.26297902	1.26592527	1.24253696	1.25896591	-0.315%	244,366	+0.570%
2025-07-02	1.26450300	1.26525256	1.24233743	1.26294017	-0.127%	234,874	+0.253%
2025-07-01	1.26113055	1.27022134	1.25865300	1.26454584	+0.260%	253,741	+0.126%
2025-06-30	1.25241365	1.26218271	1.24860130	1.26126174	+0.708%	260,832	+0.386%
2025-06-29	1.24883000	1.25272397	1.24753000	1.25240000	+0.104%	7,708	+1.097%
2025-06-27	1.24855000	1.25662615	1.24672700	1.25109403	+0.215%	246,473	+1.202%
2025-06-26	1.24398684	1.25337896	1.24083914	1.24841172	+0.358%	277,785	+1.420%
2025-06-25	1.24180061	1.24425018	1.23715185	1.24396061	+0.173%	259,290	+1.783%
2025-06-24	1.23035347	1.24454027	1.22942206	1.24181353	+0.921%	267,163	+1.959%
2025-06-23	1.22259728	1.23236139	1.21992000	1.23048035	+0.650%	283,659	+2.898%
2025-06-22	1.22129000	1.22364484	1.21808000	1.22253112	+0.097%	10,788	+3.567%
2025-06-20	1.22476088	1.22681389	1.22022896	1.22134475	-0.276%	235,740	+3.667%
2025-06-19	1.22057000	1.22606954	1.21635678	1.22472287	+0.323%	248,319	+3.381%
2025-06-18	1.22403096	1.22653870	1.21350297	1.22078343	-0.260%	275,179	+3.715%
2025-06-17	1.22905209	1.23161804	1.19603595	1.22396572	-0.399%	263,546	+3.445%
2025-06-16	1.23180678	1.23638860	1.22595000	1.22887080	-0.195%	249,222	+3.032%
2025-06-15	1.23127331	1.23127331	1.23127331	1.23127331	-0.115%	1	+2.831%
2025-06-13	1.23792361	1.24123122	1.22676665	1.23268595	-0.263%	289,211	+2.714%
2025-06-12	1.22149521	1.23613760	1.22075772	1.23594021	+1.187%	267,718	+2.443%
2025-06-11	1.21623015	1.22203057	1.21367000	1.22144684	+0.428%	239,653	+3.659%
2025-06-10	1.21740289	1.21889114	1.21285000	1.21623720	-0.095%	237,331	+4.103%
2025-06-09	1.21730663	1.22065043	1.21214211	1.21739223	+0.013%	210,908	+4.004%
2025-06-08	1.21509273	1.21807710	1.21285337	1.21723100	+0.167%	5,299	+4.018%
2025-06-06	1.22029321	1.22077161	1.21188599	1.21520742	-0.424%	214,469	+4.191%
2025-06-05	1.22204092	1.22363836	1.21492000	1.22037953	-0.142%	252,526	+3.749%
2025-06-04	1.21493000	1.22394467	1.21165778	1.22212057	+0.590%	250,154	+3.602%
2025-06-03	1.22537901	1.22564596	1.21112000	1.21495581	-0.856%	227,784	+4.213%
2025-06-02	1.21591822	1.22612080	1.21420000	1.22544719	+0.769%	235,980	+3.320%
2025-06-01	1.21389322	1.21695870	1.20950000	1.21609130	+0.053%	8,052	+4.115%
2025-05-30	1.21632241	1.21951350	1.21136604	1.21544890	-0.068%	240,450	+4.170%
2025-05-29	1.20071959	1.21690547	1.19769551	1.21628000	+1.302%	250,173	+4.099%
2025-05-28	1.20877891	1.21271000	1.19772000	1.20065111	-0.664%	239,136	+5.454%
2025-05-27	1.21879348	1.22128375	1.20471000	1.20868161	-0.820%	233,252	+4.753%
2025-05-26	1.21573000	1.22047661	1.21311000	1.21867610	+0.251%	186,286	+3.894%
2025-05-25	1.21699184	1.21745000	1.21382000	1.21563000	-0.094%	8,368	+4.155%
2025-05-23	1.20700852	1.21896175	1.20591725	1.21676892	+0.808%	238,713	+4.057%
2025-05-22	1.21215022	1.21447457	1.20226000	1.20701424	-0.417%	251,842	+4.898%
2025-05-21	1.20945693	1.21818670	1.20787000	1.21207016	+0.211%	270,451	+4.461%
2025-05-20	1.19731064	1.21055000	1.19515000	1.20951238	+1.021%	243,485	+4.682%
2025-05-19	1.19695000	1.20212210	1.19366821	1.19728286	+0.049%	256,220	+5.751%
2025-05-18	1.19760175	1.19822298	1.19531000	1.19670000	+0.319%	2,785	+5.802%
2025-05-16	1.19761270	1.20097436	1.18991000	1.19289286	-0.390%	226,315	+6.140%
2025-05-15	1.18838878	1.19816907	1.18763681	1.19756000	+0.760%	246,566	+5.726%
2025-05-14	1.19102099	1.20119981	1.18447000	1.18852834	-0.208%	261,730	+6.530%
2025-05-13	1.18343110	1.19243833	1.18326402	1.19101000	+0.644%	246,363	+6.308%
2025-05-12	1.19887140	1.20040371	1.17914000	1.18339182	-1.288%	289,703	+6.992%
2025-05-11	1.19696775	1.19977683	1.19595757	1.19883082	-0.349%	9,190	+5.614%
2025-05-09	1.20219191	1.20940020	1.19860000	1.20302641	+0.079%	230,740	+5.246%
2025-05-08	1.21324000	1.21610892	1.19889000	1.20208266	-0.938%	271,231	+5.329%
2025-05-07	1.21046000	1.22158749	1.20858575	1.21346000	+0.243%	265,372	+4.341%
2025-05-06	1.21606000	1.21774435	1.20930000	1.21052379	-0.475%	264,355	+4.594%
2025-05-05	1.21304739	1.21752829	1.20622883	1.21629612	+0.251%	243,270	+4.098%
2025-05-04	1.20944000	1.21375608	1.20485138	1.21325625	+0.393%	7,241	+4.358%
2025-05-02	1.20610532	1.21849867	1.20166791	1.20850267	+0.196%	267,970	+4.769%
2025-05-01	1.21031449	1.21139000	1.19947000	1.20614363	-0.347%	245,130	+4.974%
2025-04-30	1.21455226	1.21739563	1.20747000	1.21033926	-0.323%	270,360	+4.610%
2025-04-29	1.21742000	1.21814311	1.20955000	1.21426363	-0.266%	259,782	+4.272%
2025-04-28	1.20671000	1.21978691	1.20163400	1.21750104	+0.873%	269,067	+3.995%
2025-04-27	1.20546129	1.20917987	1.20124000	1.20696000	-0.062%	7,299	+4.903%
2025-04-25	1.20679867	1.20968771	1.19945208	1.20770457	+0.090%	260,663	+4.838%
2025-04-24	1.20517000	1.21360464	1.20416356	1.20661389	+0.140%	276,926	+4.933%
2025-04-23	1.21020674	1.21988803	1.20077000	1.20493224	-0.416%	321,233	+5.079%
2025-04-22	1.23572877	1.23949657	1.20637333	1.20996834	-2.082%	326,874	+4.642%
2025-04-21	1.23059933	1.24372000	1.23034335	1.23569504	+0.442%	244,956	+2.463%
2025-04-20	1.22270508	1.23151571	1.22073000	1.23025290	+0.698%	10,171	+2.917%
2025-04-17	1.22867139	1.22884280	1.21462400	1.22171970	-0.549%	275,532	+3.636%
2025-04-16	1.21851600	1.23149707	1.21805975	1.22846000	+0.859%	314,118	+3.067%
2025-04-15	1.22486000	1.22958405	1.21154000	1.21800334	-0.585%	300,965	+3.952%
2025-04-14	1.22202530	1.23154500	1.20904400	1.22516911	+0.249%	344,329	+3.344%
2025-04-13	1.21885000	1.22382222	1.21811000	1.22212943	-0.325%	11,498	+3.601%
2025-04-11	1.21795108	1.23461264	1.21079238	1.22610949	+0.622%	379,133	+3.265%
2025-04-10	1.16853759	1.21861779	1.16575452	1.21853054	+4.293%	396,349	+3.907%
2025-04-09	1.18176876	1.19632305	1.16353000	1.16837393	-1.138%	419,087	+8.367%
2025-04-08	1.16297295	1.18340463	1.16209703	1.18182000	+1.631%	380,967	+7.134%
2025-04-07	1.17394720	1.18325241	1.15189128	1.16285078	-1.019%	406,521	+8.882%
2025-04-06	1.16775099	1.17691467	1.16497000	1.17481826	+1.039%	15,267	+7.773%
2025-04-04	1.16386758	1.17970549	1.15888300	1.16274135	-0.088%	248,608	+8.892%
2025-04-03	1.14042976	1.16988592	1.13737458	1.16376567	+2.065%	285,577	+8.796%
2025-04-02	1.13168487	1.14115135	1.12773362	1.14022000	+0.775%	279,674	+11.043%
2025-04-01	1.13122863	1.13432726	1.12940000	1.13144573	+0.018%	277,685	+11.904%
2025-03-31	1.13563590	1.13896209	1.12766000	1.13124569	-0.341%	293,666	+11.924%
2025-03-30	1.13543393	1.13641515	1.13125000	1.13511090	+0.117%	7,427	+11.543%
2025-03-28	1.13412790	1.13637651	1.13077699	1.13378091	-0.042%	262,576	+11.674%
2025-03-27	1.13077830	1.13589125	1.12919602	1.13425994	+0.299%	273,344	+11.627%
2025-03-26	1.13284088	1.13312827	1.12347668	1.13087330	-0.168%	260,269	+11.961%
2025-03-25	1.13223422	1.13648291	1.12903682	1.13277361	+0.027%	261,227	+11.773%
2025-03-24	1.13244607	1.13651355	1.12402048	1.13246672	+0.002%	260,411	+11.803%
2025-03-23	1.13135899	1.13258086	1.12945000	1.13244853	+0.107%	6,204	+11.805%
2025-03-21	1.13405256	1.13685367	1.13056000	1.13124065	-0.253%	261,165	+11.925%
2025-03-20	1.14075209	1.14217102	1.12977592	1.13411487	-0.579%	283,610	+11.641%
2025-03-19	1.14041000	1.14102135	1.13195949	1.14071484	+0.034%	266,334	+10.995%
2025-03-18	1.13461139	1.14178606	1.13335580	1.14032756	+0.509%	266,015	+11.033%
2025-03-17	1.13492319	1.13522980	1.13343000	1.13455464	+0.327%	3,407	+11.598%
2025-03-16	1.12728000	1.13139000	1.12680000	1.13085574	+0.150%	5,957	+11.963%
2025-03-14	1.13279448	1.13364022	1.12396361	1.12916623	-0.322%	287,726	+12.130%
2025-03-13	1.13389825	1.13605741	1.12759445	1.13281014	-0.094%	302,600	+11.769%
2025-03-12	1.13177000	1.13658641	1.12922112	1.13388000	+0.184%	299,620	+11.664%
2025-03-11	1.13622117	1.13986565	1.12936000	1.13179452	-0.385%	337,676	+11.870%
2025-03-10	1.13967000	1.14181631	1.13160000	1.13617000	-0.290%	323,167	+11.439%
2025-03-09	1.13316000	1.14051608	1.13257000	1.13947912	+0.266%	8,660	+11.115%
2025-03-07	1.13187522	1.14062894	1.13169516	1.13645899	+0.395%	323,853	+11.411%
2025-03-06	1.12252496	1.13387921	1.11992317	1.13198955	+0.846%	337,932	+11.850%
2025-03-05	1.12353000	1.12924805	1.12001000	1.12249376	-0.114%	348,017	+12.797%
2025-03-04	1.11491000	1.12724418	1.11435407	1.12377688	+0.798%	344,804	+12.668%
2025-03-03	1.10768000	1.11656921	1.10672624	1.11488240	+0.641%	300,920	+13.567%
2025-03-02	1.10636092	1.10834397	1.10524000	1.10778348	+0.065%	5,096	+14.295%
2025-02-28	1.11090270	1.11331636	1.10532658	1.10706284	-0.348%	306,625	+14.369%
2025-02-27	1.11785490	1.11801077	1.10897109	1.11093000	-0.630%	282,067	+13.971%
2025-02-26	1.12042000	1.12157251	1.11422159	1.11797000	-0.215%	288,935	+13.253%
2025-02-25	1.11420279	1.12200028	1.11299390	1.12037934	+0.557%	283,335	+13.010%
2025-02-24	1.11282000	1.11688133	1.11003767	1.11417449	+0.115%	290,557	+13.639%
2025-02-23	1.11314198	1.11463000	1.11050000	1.11289380	-0.074%	5,967	+13.770%
2025-02-21	1.11321375	1.11516579	1.10936738	1.11371380	+0.045%	273,087	+13.686%
2025-02-20	1.10533000	1.11427571	1.10513201	1.11321495	+0.704%	258,437	+13.737%
2025-02-19	1.10647795	1.10830846	1.10383000	1.10543622	-0.093%	238,785	+14.537%
2025-02-18	1.11003536	1.11166739	1.10516000	1.10646319	-0.326%	242,786	+14.431%
2025-02-17	1.11109000	1.11216368	1.10792000	1.11007708	-0.096%	191,872	+14.058%
2025-02-16	1.11246234	1.11357000	1.10892753	1.11114407	-0.012%	5,227	+13.949%
2025-02-14	1.10695278	1.11453364	1.10458672	1.11128058	+0.390%	218,473	+13.935%
2025-02-13	1.09463345	1.10770550	1.09373026	1.10696486	+1.129%	246,081	+14.379%
2025-02-12	1.09511000	1.09875040	1.09151073	1.09461011	-0.045%	226,400	+15.670%
2025-02-11	1.09708000	1.09767655	1.09269000	1.09510149	-0.183%	202,679	+15.618%
2025-02-10	1.09762797	1.09985213	1.09562653	1.09710951	-0.060%	206,113	+15.407%
2025-02-09	1.09731909	1.09844000	1.09586268	1.09776533	-0.091%	4,914	+15.338%
2025-02-07	1.10464000	1.10538217	1.09703640	1.09876609	-0.523%	235,299	+15.233%
2025-02-06	1.10919467	1.11016868	1.10261198	1.10454294	-0.414%	229,514	+14.630%
2025-02-05	1.10430000	1.11102126	1.10328017	1.10913251	+0.437%	239,099	+14.156%
2025-02-04	1.09663941	1.10567660	1.09442670	1.10430908	+0.681%	248,376	+14.654%
2025-02-03	1.09253988	1.10159035	1.08695722	1.09684151	+0.402%	300,856	+15.435%
2025-02-02	1.09108159	1.09409000	1.08956000	1.09245000	-0.425%	8,179	+15.899%
2025-01-31	1.09925884	1.10235605	1.09532669	1.09710897	-0.197%	252,187	+15.407%
2025-01-30	1.10313757	1.10390297	1.09723000	1.09927365	-0.350%	242,167	+15.179%
2025-01-29	1.10612487	1.10725305	1.09319402	1.10313000	-0.247%	238,378	+14.777%
2025-01-28	1.10608418	1.10651176	1.10165462	1.10586090	+0.002%	229,985	+14.493%
2025-01-27	1.10371892	1.11553552	1.09860423	1.10583563	+0.298%	266,441	+14.496%
2025-01-26	1.10226448	1.10347000	1.10110636	1.10255330	+0.771%	4,252	+14.837%
2025-01-24	1.10214963	1.10783901	1.09411458	1.09411458	-0.705%	245,793	+15.722%
2025-01-23	1.10377418	1.10420245	1.09706063	1.10188300	-0.123%	257,434	+14.907%
2025-01-22	1.10385414	1.10716479	1.09792738	1.10324468	+0.034%	232,773	+14.765%
2025-01-21	1.09948200	1.10503966	1.09581122	1.10286871	-0.052%	258,571	+14.804%
2025-01-20	1.09358000	1.10436688	1.09287767	1.10344791	+0.927%	230,665	+14.744%
2025-01-19	1.09368354	1.09398000	1.09074117	1.09330859	+0.026%	3,860	+15.808%
2025-01-17	1.09801362	1.09936270	1.08832630	1.09302202	-0.394%	224,749	+15.838%
2025-01-16	1.09660000	1.09892743	1.09025741	1.09734428	+0.101%	235,461	+15.382%
2025-01-15	1.09600349	1.10165434	1.09244055	1.09623903	+0.044%	236,180	+15.498%
2025-01-14	1.09105000	1.09641847	1.08713444	1.09575577	+0.365%	238,201	+15.549%
2025-01-13	1.09055000	1.09279689	1.08631181	1.09177552	+0.110%	245,575	+15.970%
2025-01-12	1.08954843	1.09113000	1.08697000	1.09058002	-0.033%	3,402	+16.097%
2025-01-10	1.09566226	1.09627432	1.08451718	1.09093813	-0.484%	206,212	+16.059%
2025-01-09	1.09747788	1.09873426	1.08795260	1.09624886	-0.108%	190,452	+15.497%
2025-01-08	1.09958000	1.10053871	1.05553623	1.09743000	-0.188%	242,390	+15.373%
2025-01-07	1.10433044	1.10837412	1.09768000	1.09949191	-0.481%	240,936	+15.156%
2025-01-06	1.09901000	1.11015912	1.09843350	1.10480842	+0.476%	245,283	+14.602%
2025-01-05	1.09908276	1.10015000	1.09733891	1.09957745	+0.497%	2,794	+15.148%
2025-01-03	1.09656240	1.10120000	1.09407333	1.09414299	-0.196%	211,074	+15.719%
2025-01-02	1.10243139	1.10652807	1.09393956	1.09628649	-0.472%	235,089	+15.493%
2025-01-01	1.09626603	1.10473297	1.09626603	1.10148436	-0.010%	5,394	+14.948%
2024-12-31	1.10729262	1.10831649	1.10078208	1.10159867	-0.483%	118,917	+14.936%
2024-12-30	1.10898000	1.10990097	1.10153944	1.10694948	-0.159%	214,158	+14.381%
2024-12-29	1.10811127	1.10925000	1.10626803	1.10871691	+0.125%	2,968	+14.198%
2024-12-27	1.11180363	1.11249319	1.10701695	1.10733443	-0.445%	202,620	+14.341%
2024-12-26	1.11118474	1.11354601	1.10217909	1.11228388	+0.067%	116,526	+13.832%
2024-12-25	1.10920000	1.11540105	0.98894063	1.11153986	+0.346%	7,436	+13.908%
2024-12-24	1.11257889	1.11403499	1.10623844	1.10770951	-0.461%	122,241	+14.302%
2024-12-23	1.11918789	1.12028454	1.10997000	1.11283664	-0.603%	220,729	+13.776%
2024-12-22	1.11967123	1.12076558	1.11691000	1.11959006	+1.510%	4,789	+13.089%
2024-12-20	1.11293094	1.12196248	1.10112229	1.10293884	-0.839%	255,125	+14.797%
2024-12-19	1.11052108	1.11722339	1.01857403	1.11226658	+0.319%	272,627	+13.834%
2024-12-18	1.12056654	1.12209626	1.09912444	1.10872802	-1.036%	248,841	+14.197%
2024-12-17	1.11917721	1.12178529	1.11006719	1.12033222	+0.162%	233,179	+13.014%
2024-12-16	1.12143901	1.12391546	1.11569239	1.11851537	-0.235%	227,812	+13.198%
2024-12-15	1.11687000	1.12130619	1.11566000	1.12115555	+0.522%	3,498	+12.931%
2024-12-13	1.12132691	1.12183759	1.11533439	1.11533439	-0.500%	208,412	+13.521%
2024-12-12	1.13182019	1.13436776	1.11862000	1.12093710	-0.981%	256,032	+12.953%
2024-12-11	1.13253388	1.13497081	1.12556828	1.13204396	-0.058%	249,289	+11.845%
2024-12-10	1.13741000	1.14028179	1.12985103	1.13269839	-0.470%	235,717	+11.781%
2024-12-09	1.13776049	1.14185788	1.13537400	1.13804815	+0.010%	233,813	+11.255%
2024-12-08	1.13659602	1.13842000	1.13388000	1.13794000	+0.012%	3,222	+11.266%
2024-12-06	1.13781975	1.14467251	1.12997069	1.13780146	-0.052%	232,898	+11.279%
2024-12-05	1.13731600	1.13862185	1.13484170	1.13839122	+0.643%	5,513	+11.222%
2024-12-04	1.12694289	1.13309043	1.12562258	1.13112223	+0.281%	233,948	+11.936%
2024-12-03	1.12596042	1.13249059	1.12441536	1.12795402	-0.017%	226,552	+12.251%
2024-12-02	1.12973698	1.13193258	1.11841601	1.12814370	-0.472%	242,863	+12.232%
2024-12-01	1.13411000	1.13494000	1.13084000	1.13348956	-0.084%	5,056	+11.702%
2024-11-29	1.13483000	1.13691517	1.13217237	1.13444337	+0.124%	258,166	+11.609%
2024-11-28	1.13200077	1.13352303	1.12625783	1.13304293	-0.021%	202,814	+11.747%
2024-11-27	1.12855406	1.13667357	1.12791048	1.13328469	+0.435%	260,256	+11.723%
2024-11-26	1.12523979	1.13105645	1.12445307	1.12838107	+0.251%	273,720	+12.208%
2024-11-25	1.12734000	1.13027643	1.11380544	1.12555320	+0.600%	112,284	+12.490%
2024-11-22	1.12795468	1.12985322	1.11359289	1.11884322	-0.761%	254,817	+13.165%
2024-11-21	1.13179101	1.13369346	1.12493289	1.12742311	-0.381%	252,220	+12.304%
2024-11-20	1.13026923	1.13184974	1.12420043	1.13173029	-0.143%	17,434	+11.876%
2024-11-19	1.13271951	1.13442184	1.12886043	1.13334758	+0.107%	20,069	+11.716%
2024-11-18	1.13226572	1.13301625	1.12876076	1.13213152	+0.617%	19,103	+11.836%
2024-11-17	1.12048000	1.12597000	1.12048000	1.12519359	-0.059%	2,997	+12.526%
2024-11-15	1.12609021	1.12670559	1.12101782	1.12585434	+0.271%	16,884	+12.460%
2024-11-14	1.12388238	1.12487982	1.12004595	1.12280964	-0.537%	28,730	+12.765%
2024-11-13	1.12839137	1.13006739	1.11971935	1.12887595	-0.419%	21,679	+12.159%
2024-11-12	1.13318847	1.13461744	1.13144000	1.13362161	-0.194%	21,612	+11.689%
2024-11-11	1.13537881	1.13629092	1.11439388	1.13582377	-0.477%	18,096	+11.473%
2024-11-10	1.13999000	1.14219000	1.13723242	1.14126463	-0.033%	4,470	+10.941%
2024-11-08	1.14515119	1.14958466	1.13737162	1.14164448	-0.365%	243,791	+10.905%
2024-11-07	1.14034985	1.14822514	1.13928647	1.14583179	+0.358%	261,422	+10.499%
2024-11-06	1.15013000	1.15286347	1.13577908	1.14175000	-1.501%	320,311	+10.894%
2024-11-05	1.15732346	1.16082077	1.15215122	1.15914440	+0.181%	229,581	+9.230%
2024-11-04	1.15323000	1.16080931	1.14585572	1.15704937	+0.395%	249,658	+9.428%
2024-11-03	1.15161106	1.15281723	1.15056232	1.15249971	+0.283%	4,019	+9.860%
2024-11-01	1.15802409	1.15860081	1.14182439	1.14924851	-0.750%	243,829	+10.171%
2024-10-31	1.15423909	1.15854826	1.15350691	1.15793029	+0.341%	280,989	+9.345%
2024-10-30	1.15323139	1.15568620	1.14977130	1.15398963	+0.091%	265,146	+9.718%
2024-10-29	1.15637559	1.15702524	1.14401286	1.15293510	-0.294%	238,569	+9.818%
2024-10-28	1.15130078	1.15664183	1.14769930	1.15633351	+0.429%	223,249	+9.496%
2024-10-27	1.15009000	1.15214000	1.14930689	1.15139283	-0.191%	6,002	+9.966%
2024-10-25	1.15473651	1.15618326	1.14866101	1.15359547	-0.096%	227,425	+9.756%
2024-10-24	1.15372681	1.15610555	1.14757922	1.15470005	+0.091%	225,256	+9.651%
2024-10-23	1.15495843	1.15517537	1.14909645	1.15364489	-0.136%	227,710	+9.751%
2024-10-22	1.15542381	1.15674711	1.15217299	1.15521411	-0.004%	227,464	+9.602%
2024-10-21	1.15594354	1.15842862	1.15261000	1.15525934	-0.069%	241,883	+9.598%
2024-10-20	1.15686170	1.15686170	1.15534822	1.15605421	+0.105%	3,317	+9.522%

.dark-mode .CGt3bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGt3bm{ color: #333333; background-color: white; border: 2px solid #333333; }CHFUSDSwiss franc / United States dollarforex

CHFUSD
Swiss franc / United States dollar
forex