Dark

CHFUSD
Swiss franc / United States dollar
forex

Market Open

Aug 24, 2026 7:30:00 PM EDT

1.2462USD-0.225%(-0.0028)71,317

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	1.24897097	1.25058846	1.24850850	1.24898671	+0.002%	71,317	0.000%
2026-08-23	1.24628554	1.24910461	1.24375786	1.24896565	+0.208%	8,637	+0.002%
2026-08-21	1.25050020	1.25268765	1.24559953	1.24637395	-0.329%	289,929	+0.210%
2026-08-20	1.25339804	1.25802952	1.24598271	1.25048682	-0.231%	336,990	-0.120%
2026-08-19	1.23101299	1.25492744	1.22985757	1.25338730	+1.818%	340,326	-0.351%
2026-08-18	1.23344000	1.23405184	1.22796652	1.23101299	-0.198%	280,995	+1.460%
2026-08-17	1.23038611	1.23888095	1.23018387	1.23345402	+0.254%	288,880	+1.259%
2026-08-16	1.22986122	1.23219366	1.22764184	1.23033338	+0.079%	8,345	+1.516%
2026-08-14	1.22814443	1.23402645	1.22737867	1.22935926	+0.097%	251,947	+1.597%
2026-08-13	1.22956109	1.23266539	1.22662801	1.22816816	-0.113%	271,571	+1.695%
2026-08-12	1.23287159	1.23529663	1.22723448	1.22956109	-0.267%	274,400	+1.580%
2026-08-11	1.23469497	1.23556026	1.23051525	1.23285842	-0.149%	259,841	+1.308%
2026-08-10	1.23701479	1.23945820	1.23267374	1.23469497	-0.190%	273,381	+1.158%
2026-08-09	1.23493043	1.23895763	1.23493043	1.23704128	-0.039%	10,607	+0.966%
2026-08-07	1.23077334	1.24125181	1.22968400	1.23752597	+0.556%	256,799	+0.926%
2026-08-06	1.23949742	1.24074233	1.22824129	1.23068133	-0.711%	276,846	+1.487%
2026-08-05	1.23577728	1.24007596	1.23380600	1.23949206	+0.300%	303,076	+0.766%
2026-08-04	1.23385696	1.23776561	1.23318684	1.23579052	+0.157%	287,001	+1.068%
2026-08-03	1.23902520	1.24125818	1.23183100	1.23385445	-0.416%	302,466	+1.226%
2026-08-02	1.23932358	1.24103087	1.23389526	1.23901190	+0.069%	15,470	+0.805%
2026-07-31	1.24039290	1.24147495	1.22993672	1.23815917	-0.221%	321,244	+0.874%
2026-07-30	1.22925689	1.24386773	1.22267479	1.24090307	+0.936%	310,860	+0.651%
2026-07-29	1.22016889	1.22983158	1.21797067	1.22939133	+0.755%	306,119	+1.594%
2026-07-28	1.22026403	1.22442297	1.21829399	1.22018132	-0.001%	255,913	+2.361%
2026-07-27	1.22492824	1.22871688	1.21832306	1.22018890	-0.385%	267,637	+2.360%
2026-07-26	1.22422888	1.22609009	1.22055609	1.22490191	+0.236%	11,392	+1.966%
2026-07-24	1.22398489	1.22651963	1.22092774	1.22201505	-0.162%	260,692	+2.207%
2026-07-23	1.22800938	1.23012971	1.22187013	1.22399806	-0.326%	270,142	+2.042%
2026-07-22	1.23044093	1.23253305	1.22632891	1.22799617	-0.193%	248,332	+1.709%
2026-07-21	1.23446000	1.23606260	1.22883046	1.23037327	-0.311%	245,239	+1.513%
2026-07-20	1.23678000	1.24054733	1.23222902	1.23421622	-0.199%	264,592	+1.197%
2026-07-19	1.23567382	1.23782859	1.23460791	1.23667720	-0.154%	10,919	+0.995%
2026-07-17	1.23651941	1.24078611	1.23509397	1.23858813	+0.152%	257,586	+0.840%
2026-07-16	1.24258986	1.24312115	1.23204902	1.23670589	-0.474%	284,033	+0.993%
2026-07-15	1.23587733	1.24475638	1.23183100	1.24259512	+0.555%	301,549	+0.514%
2026-07-14	1.22742956	1.24060842	1.22640116	1.23573507	+0.684%	313,821	+1.072%
2026-07-13	1.23532789	1.23854501	1.22391830	1.22733840	-0.642%	305,827	+1.764%
2026-07-12	1.23574742	1.23803010	1.22810985	1.23526799	+0.105%	11,392	+1.111%
2026-07-10	1.23969922	1.24513010	1.23396653	1.23396653	-0.456%	271,271	+1.217%
2026-07-09	1.23732220	1.24183893	1.23291949	1.23961552	+0.187%	264,705	+0.756%
2026-07-08	1.23594580	1.24023649	1.23240706	1.23730338	+0.116%	284,818	+0.944%
2026-07-07	1.24193496	1.24249791	1.23506000	1.23586706	-0.471%	274,534	+1.062%
2026-07-06	1.24398229	1.24475121	1.23819573	1.24171125	-0.187%	244,633	+0.586%
2026-07-05	1.24308942	1.24447901	1.24192235	1.24403946	-0.020%	8,109	+0.398%
2026-07-03	1.24282435	1.24843435	1.24092502	1.24428727	+0.122%	246,216	+0.378%
2026-07-02	1.23584096	1.24837330	1.23457239	1.24277554	+0.577%	294,374	+0.500%
2026-07-01	1.23596777	1.23795505	1.23106717	1.23565060	-0.042%	269,051	+1.079%
2026-06-30	1.23782140	1.24020789	1.23135149	1.23616602	-0.135%	275,261	+1.037%
2026-06-29	1.23437449	1.23895580	1.23338552	1.23783251	+0.288%	259,266	+0.901%
2026-06-28	1.23317172	1.23537766	1.23150312	1.23428184	+0.111%	7,573	+1.191%
2026-06-26	1.23338508	1.23964096	1.23240178	1.23291707	-0.018%	265,026	+1.303%
2026-06-25	1.23019915	1.23615936	1.22873395	1.23314085	+0.232%	290,382	+1.285%
2026-06-24	1.23487759	1.23525710	1.22714263	1.23028953	-0.377%	299,496	+1.520%
2026-06-23	1.23621719	1.23848577	1.23133077	1.23494845	-0.083%	281,179	+1.137%
2026-06-22	1.23744000	1.23927143	1.23118691	1.23597274	-0.109%	279,002	+1.053%
2026-06-21	1.23673196	1.23837090	1.23511985	1.23732052	+0.266%	9,993	+0.943%
2026-06-19	1.24225653	1.24323709	1.23232589	1.23403260	-0.632%	232,990	+1.212%
2026-06-18	1.25073000	1.25293593	1.23936107	1.24188706	-0.706%	306,868	+0.572%
2026-06-17	1.26056460	1.26425711	1.24719400	1.25072015	-0.780%	276,744	-0.139%
2026-06-16	1.25848760	1.26238430	1.25583704	1.26055375	+0.163%	255,333	-0.918%
2026-06-15	1.25942147	1.26254671	1.25526478	1.25850107	-0.065%	265,819	-0.756%
2026-06-14	1.25498455	1.26061267	1.25305822	1.25932338	+0.365%	14,927	-0.821%
2026-06-12	1.25759403	1.25813196	1.25240637	1.25474460	-0.217%	277,568	-0.459%
2026-06-11	1.24956399	1.25925322	1.24750500	1.25747732	+0.604%	322,583	-0.675%
2026-06-10	1.25101133	1.25546455	1.24628389	1.24992957	-0.083%	310,171	-0.075%
2026-06-09	1.25273018	1.25807731	1.24714706	1.25096255	-0.139%	290,012	-0.158%
2026-06-08	1.25534952	1.25827562	1.24968851	1.25270032	-0.210%	289,034	-0.296%
2026-06-07	1.25532820	1.25767273	1.25153521	1.25533584	+0.065%	11,794	-0.506%
2026-06-05	1.26697398	1.27041217	1.25367043	1.25451735	-0.985%	256,154	-0.441%
2026-06-04	1.26398280	1.27096633	1.26167000	1.26699326	+0.234%	262,462	-1.421%
2026-06-03	1.26823852	1.27029092	1.25298420	1.26403950	-0.342%	265,008	-1.191%
2026-06-02	1.27150226	1.27488841	1.26715686	1.26837653	-0.250%	247,953	-1.529%
2026-06-01	1.27880425	1.27891403	1.26757480	1.27156143	-0.556%	268,519	-1.775%
2026-05-31	1.27941758	1.27980634	1.27041050	1.27867179	-0.130%	10,761	-2.322%
2026-05-29	1.27566000	1.28275085	1.27383613	1.28033381	+0.365%	261,046	-2.448%
2026-05-28	1.26912825	1.27651034	1.26534200	1.27568068	+0.518%	263,630	-2.093%
2026-05-27	1.27345503	1.27492730	1.26827194	1.26910094	-0.338%	260,650	-1.585%
2026-05-26	1.27657707	1.27744237	1.27009436	1.27339928	-0.252%	243,976	-1.917%
2026-05-25	1.27813032	1.28092271	1.27335273	1.27661967	-0.123%	175,927	-2.165%
2026-05-24	1.27278889	1.27912979	1.27133604	1.27818645	+0.502%	10,756	-2.284%
2026-05-22	1.27122177	1.27580036	1.26919700	1.27179822	+0.031%	239,792	-1.794%
2026-05-21	1.27030335	1.27266262	1.26478750	1.27140528	+0.106%	268,207	-1.763%
2026-05-20	1.26759933	1.27273224	1.26414868	1.27005856	+0.198%	290,731	-1.659%
2026-05-19	1.27458990	1.27475640	1.26220421	1.26754726	-0.557%	277,026	-1.464%
2026-05-18	1.26996468	1.27572210	1.26897683	1.27465112	+0.374%	287,415	-2.013%
2026-05-17	1.27024192	1.27103356	1.26771473	1.26990202	+0.053%	10,681	-1.647%
2026-05-15	1.27499836	1.27581678	1.26922321	1.26922321	-0.452%	280,289	-1.594%
2026-05-14	1.27918200	1.28085357	1.27221289	1.27498442	-0.327%	236,136	-2.039%
2026-05-13	1.28060718	1.28192953	1.27510674	1.27916803	-0.143%	261,115	-2.359%
2026-05-12	1.28484396	1.28498964	1.27657608	1.28099760	-0.300%	261,327	-2.499%
2026-05-11	1.28534134	1.28739310	1.28236739	1.28485563	-0.060%	239,560	-2.792%
2026-05-10	1.28122717	1.28612322	1.27941289	1.28562454	-0.151%	10,993	-2.850%
2026-05-08	1.28110018	1.28850086	1.28013646	1.28756746	+0.503%	243,320	-2.996%
2026-05-07	1.28373948	1.28782744	1.27890749	1.28112031	-0.184%	307,038	-2.508%
2026-05-06	1.27956484	1.28671706	1.27800000	1.28348629	+0.304%	310,095	-2.688%
2026-05-05	1.27529015	1.28070290	1.27372300	1.27959456	+0.331%	261,158	-2.392%
2026-05-04	1.27993407	1.28199668	1.27239578	1.27537797	-0.342%	291,542	-2.069%
2026-05-03	1.27642232	1.28202331	1.26985328	1.27975573	+0.080%	8,673	-2.404%
2026-05-01	1.27919925	1.28555381	1.27639342	1.27873000	-0.034%	257,211	-2.326%
2026-04-30	1.26473000	1.28102054	1.26167000	1.27915867	+1.136%	329,865	-2.359%
2026-04-29	1.26731811	1.26848464	1.26103000	1.26479120	-0.195%	285,480	-1.250%
2026-04-28	1.27323131	1.27411471	1.26312318	1.26726077	-0.469%	276,688	-1.442%
2026-04-27	1.27133610	1.27709180	1.26960487	1.27322689	+0.146%	246,342	-1.904%
2026-04-26	1.26999728	1.27287994	1.26827311	1.27137000	-0.202%	8,380	-1.761%
2026-04-24	1.27176942	1.27453539	1.26906853	1.27393762	+0.181%	257,147	-1.959%
2026-04-23	1.27402590	1.27678007	1.26968774	1.27163195	-0.187%	293,181	-1.781%
2026-04-22	1.28095482	1.28321606	1.27275989	1.27401204	-0.544%	260,862	-1.964%
2026-04-21	1.28432003	1.28486558	1.27734852	1.28097970	-0.259%	287,594	-2.498%
2026-04-20	1.27579255	1.28604930	1.27539933	1.28430058	+0.673%	274,063	-2.750%
2026-04-19	1.27719638	1.28000654	1.27464085	1.27571891	-0.276%	15,985	-2.095%
2026-04-17	1.27659966	1.28605667	1.27486000	1.27924549	+0.205%	257,183	-2.365%
2026-04-16	1.27972577	1.28228902	1.27227150	1.27662733	-0.242%	260,243	-2.165%
2026-04-15	1.28039437	1.28237046	1.27433934	1.27972000	-0.057%	277,498	-2.402%
2026-04-14	1.27663556	1.28368386	1.27526847	1.28045406	+0.300%	261,463	-2.458%
2026-04-13	1.26149391	1.27719043	1.26059281	1.27663014	+1.214%	271,186	-2.165%
2026-04-12	1.26301723	1.26515751	1.26020441	1.26132000	-0.429%	17,065	-0.978%
2026-04-10	1.26424918	1.27311676	1.26313628	1.26675851	+0.205%	248,545	-1.403%
2026-04-09	1.26337148	1.26926991	1.26182714	1.26416808	+0.064%	282,653	-1.201%
2026-04-08	1.26498382	1.27088144	1.25939484	1.26335522	-0.107%	343,674	-1.137%
2026-04-07	1.25277075	1.26516455	1.24783008	1.26471098	+0.949%	314,025	-1.243%
2026-04-06	1.24792640	1.25601112	1.24667931	1.25281692	+0.393%	219,180	-0.306%
2026-04-05	1.24864815	1.24983459	1.23927396	1.24791283	-0.160%	14,212	+0.086%
2026-04-03	1.25192264	1.25366410	1.24438542	1.24991863	-0.139%	124,391	-0.075%
2026-04-02	1.25928179	1.26131658	1.24819115	1.25165383	-0.610%	309,903	-0.213%
2026-04-01	1.25343000	1.26514030	1.25198808	1.25933330	+0.465%	312,928	-0.822%
2026-03-31	1.25000000	1.25387215	1.24287405	1.25350908	+0.295%	318,382	-0.361%
2026-03-30	1.25018222	1.25342689	1.24623613	1.24982543	-0.023%	276,615	-0.067%
2026-03-29	1.24811475	1.25450000	1.24701929	1.25011695	-0.063%	14,776	-0.090%
2026-03-27	1.25807120	1.25861655	1.25032053	1.25091020	-0.572%	268,999	-0.154%
2026-03-26	1.26316537	1.26372546	1.25504861	1.25810691	-0.394%	273,864	-0.725%
2026-03-25	1.26877403	1.27064852	1.25962167	1.26308860	-0.455%	289,026	-1.116%
2026-03-24	1.27104753	1.27225205	1.26149187	1.26886731	-0.168%	333,962	-1.567%
2026-03-23	1.26930508	1.27635028	1.25912900	1.27099667	+0.142%	355,524	-1.732%
2026-03-22	1.26160534	1.27081524	1.25741080	1.26919572	+0.007%	14,615	-1.592%
2026-03-20	1.26740749	1.27305807	1.26463134	1.26911141	+0.129%	303,574	-1.586%
2026-03-19	1.26129987	1.27260076	1.25604560	1.26747356	+0.490%	354,907	-1.459%
2026-03-18	1.27373028	1.27448058	1.25834212	1.26129937	-0.958%	295,565	-0.976%
2026-03-17	1.26865746	1.27522298	1.26534200	1.27349932	+0.382%	266,978	-1.925%
2026-03-16	1.26578152	1.27162114	1.26167000	1.26865746	+0.234%	290,662	-1.551%
2026-03-15	1.26308691	1.26592000	1.26134381	1.26569297	+0.175%	15,791	-1.320%
2026-03-13	1.27304169	1.27435810	1.26215000	1.26348495	-0.756%	297,034	-1.147%
2026-03-12	1.27907982	1.28184327	1.26885737	1.27311551	-0.451%	305,204	-1.895%
2026-03-11	1.28419673	1.28773048	1.27836730	1.27888206	-0.403%	310,096	-2.338%
2026-03-10	1.28517297	1.29078902	1.28104647	1.28405384	-0.089%	340,573	-2.731%
2026-03-09	1.27995091	1.28709107	1.27666925	1.28519744	+0.422%	377,766	-2.818%
2026-03-08	1.28104169	1.28322983	1.27924257	1.27979853	-0.663%	22,604	-2.408%
2026-03-06	1.28045121	1.28870372	1.27641236	1.28833574	+0.601%	329,779	-3.054%
2026-03-05	1.28326734	1.28495472	1.27539683	1.28064011	-0.203%	350,134	-2.472%
2026-03-04	1.27857064	1.28423921	1.27573740	1.28323977	+0.360%	329,525	-2.669%
2026-03-03	1.28389891	1.28464374	1.26901840	1.27863365	-0.418%	364,380	-2.319%
2026-03-02	1.29934145	1.30230530	1.27936212	1.28400246	-1.177%	325,655	-2.727%
2026-03-01	1.30232944	1.30283000	1.29869413	1.29929838	-0.039%	13,587	-3.872%
2026-02-27	1.29305018	1.30346425	1.29169497	1.29980200	+0.546%	254,630	-3.909%
2026-02-26	1.29455597	1.29695209	1.28869841	1.29274918	-0.140%	229,241	-3.385%
2026-02-25	1.29200913	1.29571148	1.28849400	1.29455597	+0.191%	247,537	-3.520%
2026-02-24	1.29139838	1.29360960	1.28718692	1.29208551	+0.059%	247,732	-3.336%
2026-02-23	1.29553093	1.29687277	1.28683600	1.29132358	-0.324%	260,207	-3.279%
2026-02-22	1.28638580	1.29572453	1.28579682	1.29551575	+0.532%	9,432	-3.592%
2026-02-20	1.28938431	1.29369557	1.28612736	1.28865923	-0.066%	270,264	-3.079%
2026-02-19	1.29442316	1.29542237	1.28752779	1.28950771	-0.384%	259,477	-3.142%
2026-02-18	1.29805470	1.29886002	1.29154000	1.29448257	-0.277%	241,894	-3.515%
2026-02-17	1.29899811	1.30084113	1.29165600	1.29808430	-0.085%	257,861	-3.782%
2026-02-16	1.30114907	1.30224216	1.29685842	1.29919318	-0.127%	182,561	-3.864%
2026-02-15	1.29717625	1.30169796	1.29576082	1.30084193	-0.092%	5,682	-3.986%
2026-02-13	1.29938586	1.30377789	1.29533700	1.30204162	+0.201%	269,998	-4.075%
2026-02-12	1.29638100	1.30441223	1.29399600	1.29943401	+0.223%	300,636	-3.882%
2026-02-11	1.30071116	1.30744354	1.29310007	1.29654781	-0.325%	292,661	-3.668%
2026-02-10	1.30343495	1.31069796	1.29672019	1.30077253	-0.193%	269,770	-3.981%
2026-02-09	1.28867339	1.30591212	1.28736383	1.30328479	+1.128%	288,139	-4.166%
2026-02-08	1.28685480	1.28884816	1.28375075	1.28874698	+0.046%	8,878	-3.085%
2026-02-06	1.28559031	1.29031730	1.28361271	1.28815962	+0.208%	261,640	-3.041%
2026-02-05	1.28627248	1.29154411	1.28297664	1.28548507	-0.059%	306,062	-2.839%
2026-02-04	1.28890961	1.29110542	1.28267814	1.28624136	-0.204%	291,553	-2.896%
2026-02-03	1.28345000	1.29218829	1.27983151	1.28886683	+0.422%	302,894	-3.094%
2026-02-02	1.29225164	1.29615498	1.27731293	1.28344465	-0.696%	343,354	-2.685%
2026-02-01	1.29291541	1.29405000	1.29041698	1.29244000	-0.066%	12,462	-3.362%
2026-01-30	1.30822786	1.30916068	1.29251549	1.29329158	-1.119%	360,217	-3.426%
2026-01-29	1.30617607	1.30939885	1.29709312	1.30792143	+0.166%	323,778	-4.506%
2026-01-28	1.31062093	1.31095965	1.29379622	1.30575845	-0.347%	349,340	-4.348%
2026-01-27	1.28633488	1.31555761	1.28402700	1.31031005	+1.856%	333,336	-4.680%
2026-01-26	1.28524290	1.29350956	1.28258208	1.28643853	+0.086%	332,388	-2.911%
2026-01-25	1.28839952	1.29057987	1.28309110	1.28533000	+0.288%	14,507	-2.828%
2026-01-23	1.26717660	1.28364216	1.26294500	1.28163597	+1.146%	282,181	-2.547%
2026-01-22	1.25552855	1.26792221	1.25536617	1.26711657	+0.924%	268,055	-1.431%
2026-01-21	1.26624000	1.26772657	1.25434000	1.25552000	-0.843%	296,393	-0.520%
2026-01-20	1.25314377	1.26928055	1.25190486	1.26619051	+1.043%	306,029	-1.359%
2026-01-19	1.25185229	1.25603995	1.24917000	1.25312497	+0.104%	237,442	-0.330%
2026-01-18	1.24783751	1.25300354	1.24366354	1.25181735	+0.549%	13,201	-0.226%
2026-01-16	1.24454593	1.24926148	1.24345729	1.24498229	+0.014%	240,329	+0.322%
2026-01-15	1.25022009	1.25083228	1.24276095	1.24481395	-0.435%	258,498	+0.335%
2026-01-14	1.24808000	1.25264784	1.24533000	1.25024692	+0.168%	272,576	-0.101%
2026-01-13	1.25414911	1.25512234	1.24668052	1.24815065	-0.477%	271,587	+0.067%
2026-01-12	1.24727450	1.25698654	1.24714549	1.25413836	+0.553%	277,054	-0.411%
2026-01-11	1.24617098	1.24837716	1.24313524	1.24724225	+0.007%	6,580	+0.140%
2026-01-09	1.25136589	1.25209687	1.24632704	1.24715946	-0.333%	260,711	+0.147%
2026-01-08	1.25341348	1.25514359	1.24953100	1.25132031	-0.167%	258,599	-0.186%
2026-01-07	1.25658546	1.25899513	1.25200553	1.25341348	-0.248%	258,155	-0.353%
2026-01-06	1.26213692	1.26492328	1.25522000	1.25652590	-0.444%	260,936	-0.600%
2026-01-05	1.26050741	1.26396716	1.25437842	1.26213000	+0.123%	285,894	-1.041%
2026-01-04	1.26086115	1.26304790	1.25927441	1.26057741	-0.100%	8,098	-0.919%
2026-01-02	1.26246240	1.26563947	1.25883111	1.26183786	-0.040%	202,263	-1.018%
2026-01-01	1.26033745	1.26273098	1.25953000	1.26234449	+0.189%	6,534	-1.058%
2025-12-31	1.26259836	1.26330559	1.25841744	1.25995812	-0.191%	181,251	-0.871%
2025-12-30	1.26738653	1.26960091	1.26109972	1.26237507	-0.400%	238,092	-1.061%
2025-12-29	1.26693894	1.27011742	1.26278600	1.26743861	+0.051%	274,452	-1.456%
2025-12-28	1.26502723	1.26811984	1.26399519	1.26679867	+0.052%	10,800	-1.406%
2025-12-26	1.26852071	1.26966776	1.26476247	1.26613597	-0.193%	225,177	-1.354%
2025-12-25	1.26314999	1.27224142	1.26314999	1.26858610	+0.045%	11,940	-1.545%
2025-12-24	1.26966963	1.27204274	1.26596603	1.26801000	-0.126%	182,372	-1.500%
2025-12-23	1.26325963	1.27118918	1.26287171	1.26960420	+0.503%	278,070	-1.624%
2025-12-22	1.25689890	1.26365130	1.25576874	1.26324606	+0.502%	248,171	-1.129%
2025-12-21	1.25633797	1.25770000	1.25421551	1.25693386	+0.050%	12,712	-0.632%
2025-12-19	1.25917414	1.25944977	1.25544597	1.25630297	-0.225%	265,440	-0.582%
2025-12-18	1.25735948	1.26121828	1.25454800	1.25913894	+0.141%	273,007	-0.806%
2025-12-17	1.25730077	1.26028851	1.25117546	1.25737019	+0.005%	291,265	-0.667%
2025-12-16	1.25578289	1.26156454	1.25244688	1.25730888	+0.137%	292,581	-0.662%
2025-12-15	1.25588238	1.25972747	1.25267746	1.25558701	-0.022%	263,893	-0.526%
2025-12-14	1.25151909	1.25693240	1.25037277	1.25586895	+0.003%	6,917	-0.548%
2025-12-12	1.25830324	1.25931206	1.25486300	1.25582975	-0.187%	268,366	-0.545%
2025-12-11	1.25096480	1.26198854	1.24639966	1.25818258	+0.581%	288,234	-0.731%
2025-12-10	1.24050525	1.25149681	1.23939119	1.25091000	+0.831%	264,249	-0.154%
2025-12-09	1.23948528	1.24220191	1.23685583	1.24059830	+0.088%	254,078	+0.676%
2025-12-08	1.24234517	1.24567788	1.23640000	1.23951000	-0.232%	239,731	+0.765%
2025-12-07	1.24255746	1.24316000	1.23970903	1.24238753	-0.027%	10,324	+0.531%
2025-12-05	1.24404603	1.24719569	1.24100300	1.24271689	-0.102%	251,279	+0.505%
2025-12-04	1.25021701	1.25082985	1.24304733	1.24398466	-0.496%	262,979	+0.402%
2025-12-03	1.24550674	1.25152213	1.24469600	1.25019021	+0.383%	260,608	-0.096%
2025-12-02	1.24241597	1.24604969	1.24147411	1.24541589	+0.236%	255,120	+0.287%
2025-12-01	1.24459297	1.25050442	1.24128529	1.24248020	-0.170%	295,433	+0.524%
2025-11-30	1.24129404	1.24492171	1.24115563	1.24459297	+0.050%	8,871	+0.353%
2025-11-28	1.24274695	1.24582475	1.23746740	1.24396653	+0.101%	350,981	+0.404%
2025-11-27	1.24449188	1.24596372	1.23977200	1.24270701	-0.146%	209,170	+0.505%
2025-11-26	1.23758000	1.24474023	1.23670500	1.24452394	+0.561%	291,791	+0.359%
2025-11-25	1.23669944	1.24102800	1.23365400	1.23758387	+0.072%	278,462	+0.921%
2025-11-24	1.23641882	1.24087709	1.23361361	1.23668899	+0.021%	263,349	+0.994%
2025-11-23	1.23661630	1.23860000	1.23277699	1.23643211	-0.033%	7,008	+1.015%
2025-11-21	1.24123978	1.24453090	1.23425349	1.23684211	-0.356%	309,921	+0.982%
2025-11-20	1.24147391	1.24253189	1.23686077	1.24126130	-0.016%	307,514	+0.622%
2025-11-19	1.24954142	1.25222831	1.23915700	1.24146538	-0.645%	307,157	+0.606%
2025-11-18	1.25571000	1.25995069	1.24832981	1.24951985	-0.496%	293,927	-0.043%
2025-11-17	1.25881951	1.26078557	1.25427378	1.25575323	-0.244%	260,557	-0.539%
2025-11-16	1.25587425	1.26018000	1.25579536	1.25881951	-0.014%	7,367	-0.781%
2025-11-14	1.26047492	1.26940296	1.25770300	1.25899242	-0.118%	268,196	-0.795%
2025-11-13	1.25320007	1.26443205	1.25031300	1.26048576	+0.579%	225,009	-0.912%
2025-11-12	1.24930000	1.25520816	1.24775717	1.25322450	+0.316%	245,958	-0.338%
2025-11-11	1.24182000	1.25216096	1.23989693	1.24927761	+0.598%	246,968	-0.023%
2025-11-10	1.23884930	1.24321390	1.23439652	1.24184934	+0.244%	259,014	+0.575%
2025-11-09	1.23985113	1.24133000	1.23795245	1.23882271	-0.209%	10,289	+0.820%
2025-11-07	1.24037914	1.24499946	1.23655200	1.24141521	+0.093%	261,413	+0.610%
2025-11-06	1.23467908	1.24074770	1.23388621	1.24026420	+0.443%	268,465	+0.703%
2025-11-05	1.23392243	1.23784866	1.23061800	1.23479592	+0.075%	286,150	+1.149%
2025-11-04	1.23719684	1.23970718	1.23220877	1.23386620	-0.243%	282,709	+1.225%
2025-11-03	1.24213935	1.24412564	1.23540146	1.23686782	-0.413%	260,890	+0.980%
2025-11-02	1.24078558	1.24410842	1.24042517	1.24199422	+0.044%	12,614	+0.563%
2025-10-31	1.24743991	1.24861158	1.24030924	1.24144388	-0.475%	267,037	+0.608%
2025-10-30	1.24973612	1.25380073	1.23704393	1.24737268	-0.194%	302,536	+0.129%
2025-10-29	1.26105582	1.26164483	1.24647432	1.24979805	-0.900%	297,019	-0.065%
2025-10-28	1.25829967	1.26180559	1.25470500	1.26115132	+0.229%	270,409	-0.965%
2025-10-27	1.25599063	1.25885567	1.25354823	1.25826431	+0.181%	260,541	-0.737%
2025-10-26	1.25425793	1.25728108	1.25316074	1.25599590	+0.051%	10,876	-0.558%
2025-10-24	1.25753131	1.26018868	1.25387797	1.25535890	-0.183%	257,776	-0.508%
2025-10-23	1.25587787	1.25798247	1.25156400	1.25765842	+0.142%	267,784	-0.690%
2025-10-22	1.25486823	1.25807831	1.25333305	1.25587787	+0.080%	301,981	-0.549%
2025-10-21	1.26177602	1.26362069	1.25368652	1.25486823	-0.546%	325,075	-0.469%
2025-10-20	1.25987000	1.26487853	1.25827958	1.26176235	+0.149%	296,533	-1.013%
2025-10-19	1.25906657	1.26147657	1.25847622	1.25989128	+0.002%	11,103	-0.866%
2025-10-17	1.26261318	1.27015438	1.25888363	1.25986380	-0.218%	324,863	-0.863%
2025-10-16	1.25523831	1.26296840	1.25203500	1.26261318	+0.588%	325,611	-1.079%
2025-10-15	1.24753252	1.25676376	1.24723267	1.25523831	+0.613%	304,113	-0.498%
2025-10-14	1.24313430	1.24990309	1.24175889	1.24758618	+0.358%	325,183	+0.112%
2025-10-13	1.24618946	1.24998657	1.24065350	1.24313000	-0.247%	282,545	+0.471%
2025-10-12	1.24662061	1.24883861	1.24362852	1.24620830	-0.372%	17,584	+0.223%
2025-10-10	1.24013768	1.25162558	1.23909666	1.25086114	+0.863%	290,489	-0.150%
2025-10-09	1.24738547	1.24958421	1.23744351	1.24015377	-0.586%	300,996	+0.712%
2025-10-08	1.25201186	1.25222970	1.24372787	1.24746055	-0.360%	294,027	+0.122%
2025-10-07	1.25774000	1.25804234	1.24994638	1.25197000	-0.459%	295,412	-0.238%
2025-10-06	1.25423000	1.25847271	1.25031300	1.25774000	+0.282%	296,962	-0.696%
2025-10-05	1.25410967	1.25473536	1.24864476	1.25420053	-0.230%	17,104	-0.416%
2025-10-03	1.25442407	1.25834717	1.25250500	1.25709087	+0.210%	254,055	-0.645%
2025-10-02	1.25460602	1.25763718	1.24921635	1.25446161	-0.015%	285,269	-0.436%
2025-10-01	1.25548054	1.26129913	1.25109500	1.25464626	-0.063%	316,059	-0.451%
2025-09-30	1.25390683	1.25952682	1.25193119	1.25544025	+0.120%	291,841	-0.514%
2025-09-29	1.25381880	1.25762661	1.25104031	1.25393356	+0.018%	274,517	-0.395%
2025-09-28	1.25220647	1.25436454	1.24782757	1.25370329	+0.073%	11,069	-0.376%
2025-09-26	1.24968388	1.25427160	1.24843666	1.25278313	+0.251%	290,633	-0.303%
2025-09-25	1.25797052	1.25893268	1.24593965	1.24964638	-0.673%	315,096	-0.053%
2025-09-24	1.26346012	1.26367233	1.25588361	1.25811273	-0.416%	293,918	-0.725%
2025-09-23	1.26178587	1.26444777	1.25691489	1.26336445	+0.125%	312,035	-1.138%
2025-09-22	1.25575635	1.26270597	1.25352753	1.26178587	+0.482%	285,793	-1.014%
2025-09-21	1.25373453	1.25807385	1.25201207	1.25573234	-0.099%	9,631	-0.537%
2025-09-19	1.26162193	1.26249706	1.25487270	1.25698234	-0.368%	314,126	-0.636%
2025-09-18	1.26822925	1.27058584	1.25912900	1.26161963	-0.522%	337,712	-1.001%
2025-09-17	1.27216173	1.27736816	1.26486741	1.26823749	-0.295%	307,486	-1.518%
2025-09-16	1.25815284	1.27293283	1.25765159	1.27198650	+1.095%	313,132	-1.808%
2025-09-15	1.25492851	1.26005864	1.25361741	1.25820373	+0.261%	259,292	-0.733%
2025-09-14	1.25383309	1.25571155	1.25111993	1.25492861	-0.059%	6,932	-0.473%
2025-09-12	1.25614247	1.25715539	1.25187800	1.25566674	-0.038%	266,084	-0.532%
2025-09-11	1.25183188	1.25799627	1.24741794	1.25614247	+0.338%	304,838	-0.570%
2025-09-10	1.25379000	1.25616930	1.24963937	1.25191215	-0.150%	296,456	-0.234%
2025-09-09	1.26115000	1.26337859	1.25252698	1.25379819	-0.584%	304,261	-0.384%
2025-09-08	1.25106549	1.26173382	1.25054998	1.26116332	+0.801%	307,966	-0.966%
2025-09-07	1.25110824	1.25603000	1.24793696	1.25113758	-0.095%	13,224	-0.172%
2025-09-05	1.24184751	1.25692025	1.24107561	1.25232407	+0.844%	300,084	-0.266%
2025-09-04	1.24392494	1.24446791	1.23823700	1.24184424	-0.167%	288,011	+0.575%
2025-09-03	1.24162940	1.24572900	1.23900400	1.24392469	+0.182%	299,026	+0.407%
2025-09-02	1.24948271	1.24972001	1.23992600	1.24166400	-0.633%	333,228	+0.590%
2025-09-01	1.24875000	1.25236048	1.24687134	1.24957869	+0.061%	252,072	-0.047%
2025-08-31	1.24859891	1.24997328	1.24293966	1.24881160	-0.003%	7,792	+0.014%
2025-08-29	1.24703954	1.25227239	1.24328879	1.24885113	+0.138%	276,041	+0.011%
2025-08-28	1.24744035	1.25097779	1.24339976	1.24713300	-0.024%	286,900	+0.149%
2025-08-27	1.24383805	1.24801179	1.23777700	1.24743229	+0.281%	293,276	+0.125%
2025-08-26	1.24019241	1.24607613	1.23833227	1.24393177	+0.303%	308,364	+0.406%
2025-08-25	1.24602516	1.24751030	1.23736755	1.24017640	-0.477%	286,698	+0.710%
2025-08-24	1.24601420	1.24761884	1.24359641	1.24611562	-0.077%	8,694	+0.230%
2025-08-22	1.23641678	1.24998669	1.23335000	1.24707000	+0.859%	294,633	+0.154%
2025-08-21	1.24350026	1.24364968	1.23390843	1.23645095	-0.563%	297,599	+1.014%
2025-08-20	1.23766745	1.24519826	1.23521037	1.24345005	+0.461%	291,588	+0.445%
2025-08-19	1.23833883	1.24265479	1.23635707	1.23774971	-0.049%	275,501	+0.908%
2025-08-18	1.23967765	1.24160575	1.23657311	1.23835426	-0.098%	260,555	+0.859%
2025-08-17	1.23966006	1.24039133	1.23657000	1.23957000	+0.117%	9,167	+0.760%
2025-08-15	1.23811371	1.24299868	1.23703000	1.23812647	+0.036%	208,504	+0.877%
2025-08-14	1.24239965	1.24305084	1.23383000	1.23767662	-0.382%	233,541	+0.914%
2025-08-13	1.24028443	1.24663882	1.23850276	1.24241813	+0.176%	223,258	+0.529%
2025-08-12	1.23124497	1.24073209	1.23073866	1.24023919	+0.725%	250,324	+0.705%
2025-08-11	1.23822660	1.24054117	1.22840000	1.23131101	-0.547%	212,097	+1.436%
2025-08-10	1.23515000	1.23861305	1.23369000	1.23808942	+0.068%	6,362	+0.880%
2025-08-08	1.24106000	1.24133790	1.23555074	1.23724761	-0.306%	226,878	+0.949%
2025-08-07	1.24048000	1.24335742	1.23521000	1.24105000	+0.054%	268,165	+0.640%
2025-08-06	1.23905000	1.24317753	1.23502500	1.24038012	+0.109%	223,602	+0.694%
2025-08-05	1.23890000	1.23986176	1.23122400	1.23903133	+0.018%	249,135	+0.803%
2025-08-04	1.24366000	1.24404302	1.23309000	1.23880589	-0.378%	255,421	+0.822%
2025-08-03	1.24228593	1.24483000	1.23178000	1.24351228	+0.076%	7,874	+0.440%
2025-08-01	1.22839367	1.24573000	1.22292979	1.24257293	+1.160%	281,304	+0.516%
2025-07-31	1.22937532	1.23281852	1.22622000	1.22833007	-0.088%	248,834	+1.682%
2025-07-30	1.24142000	1.24406157	1.22473000	1.22941588	-0.949%	273,102	+1.592%
2025-07-29	1.24476718	1.24617335	1.23731800	1.24119000	-0.280%	250,219	+0.628%
2025-07-28	1.25699575	1.25866088	1.24192000	1.24467902	-0.981%	246,976	+0.346%
2025-07-27	1.25548544	1.25786227	1.24958000	1.25700920	+0.015%	7,458	-0.638%
2025-07-25	1.25786517	1.25855587	1.25281900	1.25682183	-0.079%	231,959	-0.623%
2025-07-24	1.26214342	1.26327389	1.25278000	1.25781668	-0.345%	231,928	-0.702%
2025-07-23	1.25963963	1.26408151	1.25651000	1.26217074	+0.187%	252,646	-1.045%
2025-07-22	1.25278787	1.26261108	1.25081879	1.25981197	+0.554%	228,668	-0.859%
2025-07-21	1.24791025	1.25554460	1.24600000	1.25286556	+0.396%	204,091	-0.310%
2025-07-20	1.24794612	1.24986572	1.24269396	1.24792116	+0.132%	7,716	+0.085%
2025-07-18	1.24529334	1.25234783	1.24378100	1.24627506	+0.079%	219,277	+0.218%
2025-07-17	1.24835581	1.24860521	1.23882000	1.24529071	-0.239%	231,937	+0.297%
2025-07-16	1.24757902	1.25804079	1.24007900	1.24827538	+0.056%	260,724	+0.057%
2025-07-15	1.25281912	1.25751368	1.24453000	1.24757089	-0.419%	242,558	+0.113%
2025-07-14	1.25496788	1.25706944	1.25076397	1.25282456	-0.159%	211,133	-0.306%
2025-07-13	1.25231524	1.25565000	1.24970000	1.25482551	-0.011%	8,413	-0.465%
2025-07-11	1.25499239	1.25731120	1.25239219	1.25496511	+0.004%	222,395	-0.476%
2025-07-10	1.26167320	1.26265503	1.25156400	1.25491468	-0.517%	218,271	-0.472%
2025-07-09	1.25625000	1.26147356	1.25266200	1.26144107	+0.418%	234,185	-0.987%
2025-07-08	1.25426663	1.25734474	1.24960000	1.25618537	+0.155%	250,479	-0.573%
2025-07-07	1.25900138	1.26019301	1.24954000	1.25424526	-0.388%	239,694	-0.419%
2025-07-06	1.25709348	1.25948751	1.25485000	1.25912982	+0.128%	6,407	-0.806%
2025-07-04	1.25888607	1.26245153	1.25542000	1.25751605	-0.115%	234,868	-0.678%
2025-07-03	1.26297902	1.26592527	1.24253696	1.25896591	-0.315%	244,366	-0.793%
2025-07-02	1.26450300	1.26525256	1.24233743	1.26294017	-0.127%	234,874	-1.105%
2025-07-01	1.26113055	1.27022134	1.25865300	1.26454584	+0.260%	253,741	-1.230%
2025-06-30	1.25241365	1.26218271	1.24860130	1.26126174	+0.708%	260,832	-0.973%
2025-06-29	1.24883000	1.25272397	1.24753000	1.25240000	+0.104%	7,708	-0.273%
2025-06-27	1.24855000	1.25662615	1.24672700	1.25109403	+0.215%	246,473	-0.168%
2025-06-26	1.24398684	1.25337896	1.24083914	1.24841172	+0.358%	277,785	+0.046%
2025-06-25	1.24180061	1.24425018	1.23715185	1.24396061	+0.173%	259,290	+0.404%
2025-06-24	1.23035347	1.24454027	1.22942206	1.24181353	+0.921%	267,163	+0.578%
2025-06-23	1.22259728	1.23236139	1.21992000	1.23048035	+0.650%	283,659	+1.504%
2025-06-22	1.22129000	1.22364484	1.21808000	1.22253112	+0.097%	10,788	+2.164%
2025-06-20	1.22476088	1.22681389	1.22022896	1.22134475	-0.276%	235,740	+2.263%
2025-06-19	1.22057000	1.22606954	1.21635678	1.22472287	+0.323%	248,319	+1.981%

.dark-mode .tjNmYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjNmYb{ color: #333333; background-color: white; border: 2px solid #333333; }CHFUSDSwiss franc / United States dollarforex

CHFUSD
Swiss franc / United States dollar
forex