Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHFUSD
Swiss franc / United States dollar
forex

Market Open
Oct 24, 2025 3:27:00 PM EDT
1.2569USD-0.034%(-0.0004)262,906
1.2569Bid   1.2571Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-24		1.2575313105508711.2601886812865811.2538779731127201.256925903907474-0.047%242,1560.000%
2025-10-23		1.2558778658991811.2579824656348091.2515640000000001.257512123311396+0.130%264,854-0.047%
2025-10-22		1.2548682331559131.2580783095359231.2533330454589621.255877738707060+0.073%298,082+0.083%
2025-10-21		1.2617760199382351.2636206915245421.2536865189538391.254957644996917-0.533%324,947+0.157%
2025-10-20		1.2598700000000001.2648785304297821.2582795756970501.261677230619210+0.142%271,544-0.377%
2025-10-19		1.2590665700000001.2614765700000001.2584762200000001.259891280000000+0.002%11,103-0.235%
2025-10-17		1.2626131800000001.2701543800000001.2588836300000001.259863800000000-0.218%324,863-0.233%
2025-10-16		1.2552383100000001.2629684000000001.2520350000000001.262613180000000+0.588%325,611-0.450%
2025-10-15		1.2475325200000001.2567637600000001.2472326700000001.255238310000000+0.613%304,113+0.134%
2025-10-14		1.2431343000000001.2499030900000001.2417588900000001.247586180000000+0.358%325,183+0.749%
2025-10-13		1.2461894600000001.2499865700000001.2406535000000001.243130000000000-0.247%282,545+1.110%
2025-10-12		1.2466206100000001.2488386100000001.2436285200000001.246208300000000-0.372%17,584+0.860%
2025-10-10		1.2401376800000001.2516255800000001.2390966600000001.250861140000000+0.863%290,489+0.485%
2025-10-09		1.2473854700000001.2495842100000001.2374435100000001.240153770000000-0.586%300,996+1.352%
2025-10-08		1.2520118600000001.2522297000000001.2437278700000001.247460550000000-0.360%294,027+0.759%
2025-10-07		1.2577400000000001.2580423400000001.2499463800000001.251970000000000-0.459%295,412+0.396%
2025-10-06		1.2542300000000001.2584727100000001.2503130000000001.257740000000000+0.282%296,962-0.065%
2025-10-05		1.2541096700000001.2547353600000001.2486447600000001.254200530000000-0.230%17,104+0.217%
2025-10-03		1.2544240700000001.2583471700000001.2525050000000001.257090870000000+0.210%254,055-0.013%
2025-10-02		1.2546060200000001.2576371800000001.2492163500000001.254461610000000-0.015%285,269+0.196%
2025-10-01		1.2554805400000001.2612991300000001.2510950000000001.254646260000000-0.063%316,059+0.182%
2025-09-30		1.2539068300000001.2595268200000001.2519311900000001.255440250000000+0.120%291,841+0.118%
2025-09-29		1.2538188000000001.2576266100000001.2510403100000001.253933560000000+0.018%274,517+0.239%
2025-09-28		1.2522064700000001.2543645400000001.2478275700000001.253703290000000+0.073%11,069+0.257%
2025-09-26		1.2496838800000001.2542716000000001.2484366600000001.252783130000000+0.251%290,633+0.331%
2025-09-25		1.2579705200000001.2589326800000001.2459396500000001.249646380000000-0.673%315,096+0.583%
2025-09-24		1.2634601200000001.2636723300000001.2558836100000001.258112730000000-0.416%293,918-0.094%
2025-09-23		1.2617858700000001.2644477700000001.2569148900000001.263364450000000+0.125%312,035-0.510%
2025-09-22		1.2557563500000001.2627059700000001.2535275300000001.261785870000000+0.482%285,793-0.385%
2025-09-21		1.2537345300000001.2580738500000001.2520120700000001.255732340000000-0.099%9,631+0.095%
2025-09-19		1.2616219300000001.2624970600000001.2548727000000001.256982340000000-0.368%314,126-0.004%
2025-09-18		1.2682292500000001.2705858400000001.2591290000000001.261619630000000-0.522%337,712-0.372%
2025-09-17		1.2721617300000001.2773681600000001.2648674100000001.268237490000000-0.295%307,486-0.892%
2025-09-16		1.2581528400000001.2729328300000001.2576515900000001.271986500000000+1.095%313,132-1.184%
2025-09-15		1.2549285100000001.2600586400000001.2536174100000001.258203730000000+0.261%259,292-0.102%
2025-09-14		1.2538330900000001.2557115500000001.2511199300000001.254928610000000-0.059%6,932+0.159%
2025-09-12		1.2561424700000001.2571553900000001.2518780000000001.255666740000000-0.038%266,084+0.100%
2025-09-11		1.2518318800000001.2579962700000001.2474179400000001.256142470000000+0.338%304,838+0.062%
2025-09-10		1.2537900000000001.2561693000000001.2496393700000001.251912150000000-0.150%296,456+0.400%
2025-09-09		1.2611500000000001.2633785900000001.2525269800000001.253798190000000-0.584%304,261+0.249%
2025-09-08		1.2510654900000001.2617338200000001.2505499800000001.261163320000000+0.801%307,966-0.336%
2025-09-07		1.2511082400000001.2560300000000001.2479369600000001.251137580000000-0.095%13,224+0.463%
2025-09-05		1.2418475100000001.2569202500000001.2410756100000001.252324070000000+0.844%300,084+0.367%
2025-09-04		1.2439249400000001.2444679100000001.2382370000000001.241844240000000-0.167%288,011+1.214%
2025-09-03		1.2416294000000001.2457290000000001.2390040000000001.243924690000000+0.182%299,026+1.045%
2025-09-02		1.2494827100000001.2497200100000001.2399260000000001.241664000000000-0.633%333,228+1.229%
2025-09-01		1.2487500000000001.2523604800000001.2468713400000001.249578690000000+0.061%252,072+0.588%
2025-08-31		1.2485989100000001.2499732800000001.2429396600000001.248811600000000-0.003%7,792+0.650%
2025-08-29		1.2470395400000001.2522723900000001.2432887900000001.248851130000000+0.138%276,041+0.647%
2025-08-28		1.2474403500000001.2509777900000001.2433997600000001.247133000000000-0.024%286,900+0.785%
2025-08-27		1.2438380500000001.2480117900000001.2377770000000001.247432290000000+0.281%293,276+0.761%
2025-08-26		1.2401924100000001.2460761300000001.2383322700000001.243931770000000+0.303%308,364+1.045%
2025-08-25		1.2460251600000001.2475103000000001.2373675500000001.240176400000000-0.477%286,698+1.351%
2025-08-24		1.2460142000000001.2476188400000001.2435964100000001.246115620000000-0.077%8,694+0.868%
2025-08-22		1.2364167800000001.2499866900000001.2333500000000001.247070000000000+0.859%294,633+0.790%
2025-08-21		1.2435002600000001.2436496800000001.2339084300000001.236450950000000-0.563%297,599+1.656%
2025-08-20		1.2376674500000001.2451982600000001.2352103700000001.243450050000000+0.461%291,588+1.084%
2025-08-19		1.2383388300000001.2426547900000001.2363570700000001.237749710000000-0.049%275,501+1.549%
2025-08-18		1.2396776500000001.2416057500000001.2365731100000001.238354260000000-0.098%260,555+1.500%
2025-08-17		1.2396600600000001.2403913300000001.2365700000000001.239570000000000+0.117%9,167+1.400%
2025-08-15		1.2381137100000001.2429986800000001.2370300000000001.238126470000000+0.036%208,504+1.518%
2025-08-14		1.2423996500000001.2430508400000001.2338300000000001.237676620000000-0.382%233,541+1.555%
2025-08-13		1.2402844300000001.2466388200000001.2385027600000001.242418130000000+0.176%223,258+1.168%
2025-08-12		1.2312449700000001.2407320900000001.2307386600000001.240239190000000+0.725%250,324+1.345%
2025-08-11		1.2382266000000001.2405411700000001.2284000000000001.231311010000000-0.547%212,097+2.080%
2025-08-10		1.2351500000000001.2386130500000001.2336900000000001.238089420000000+0.068%6,362+1.521%
2025-08-08		1.2410600000000001.2413379000000001.2355507400000001.237247610000000-0.306%226,878+1.590%
2025-08-07		1.2404800000000001.2433574200000001.2352100000000001.241050000000000+0.054%268,165+1.279%
2025-08-06		1.2390500000000001.2431775300000001.2350250000000001.240380120000000+0.109%223,602+1.334%
2025-08-05		1.2389000000000001.2398617600000001.2312240000000001.239031330000000+0.018%249,135+1.444%
2025-08-04		1.2436600000000001.2440430200000001.2330900000000001.238805890000000-0.378%255,421+1.463%
2025-08-03		1.2422859300000001.2448300000000001.2317800000000001.243512280000000+0.076%7,874+1.079%
2025-08-01		1.2283936700000001.2457300000000001.2229297900000001.242572930000000+1.160%281,304+1.155%
2025-07-31		1.2293753200000001.2328185200000001.2262200000000001.228330070000000-0.088%248,834+2.328%
2025-07-30		1.2414200000000001.2440615700000001.2247300000000001.229415880000000-0.949%273,102+2.238%
2025-07-29		1.2447671800000001.2461733500000001.2373180000000001.241190000000000-0.280%250,219+1.268%
2025-07-28		1.2569957500000001.2586608800000001.2419200000000001.244679020000000-0.981%246,976+0.984%
2025-07-27		1.2554854400000001.2578622700000001.2495800000000001.257009200000000+0.015%7,458-0.007%
2025-07-25		1.2578651700000001.2585558700000001.2528190000000001.256821830000000-0.079%231,959+0.008%
2025-07-24		1.2621434200000001.2632738900000001.2527800000000001.257816680000000-0.345%231,928-0.071%
2025-07-23		1.2596396300000001.2640815100000001.2565100000000001.262170740000000+0.187%252,646-0.416%
2025-07-22		1.2527878700000001.2626110800000001.2508187900000001.259811970000000+0.554%228,668-0.229%
2025-07-21		1.2479102500000001.2555446000000001.2460000000000001.252865560000000+0.396%204,091+0.324%
2025-07-20		1.2479461200000001.2498657200000001.2426939600000001.247921160000000+0.132%7,716+0.722%
2025-07-18		1.2452933400000001.2523478300000001.2437810000000001.246275060000000+0.079%219,277+0.855%
2025-07-17		1.2483558100000001.2486052100000001.2388200000000001.245290710000000-0.239%231,937+0.934%
2025-07-16		1.2475790200000001.2580407900000001.2400790000000001.248275380000000+0.056%260,724+0.693%
2025-07-15		1.2528191200000001.2575136800000001.2445300000000001.247570890000000-0.419%242,558+0.750%
2025-07-14		1.2549678800000001.2570694400000001.2507639700000001.252824560000000-0.159%211,133+0.327%
2025-07-13		1.2523152400000001.2556500000000001.2497000000000001.254825510000000-0.011%8,413+0.167%
2025-07-11		1.2549923900000001.2573112000000001.2523921900000001.254965110000000+0.004%222,395+0.156%
2025-07-10		1.2616732000000001.2626550300000001.2515640000000001.254914680000000-0.517%218,271+0.160%
2025-07-09		1.2562500000000001.2614735600000001.2526620000000001.261441070000000+0.418%234,185-0.358%
2025-07-08		1.2542666300000001.2573447400000001.2496000000000001.256185370000000+0.155%250,479+0.059%
2025-07-07		1.2590013800000001.2601930100000001.2495400000000001.254245260000000-0.388%239,694+0.214%
2025-07-06		1.2570934800000001.2594875100000001.2548500000000001.259129820000000+0.128%6,407-0.175%
2025-07-04		1.2588860700000001.2624515300000001.2554200000000001.257516050000000-0.115%234,868-0.047%
2025-07-03		1.2629790200000001.2659252700000001.2425369600000001.258965910000000-0.315%244,366-0.162%
2025-07-02		1.2645030000000001.2652525600000001.2423374300000001.262940170000000-0.127%234,874-0.476%
2025-07-01		1.2611305500000001.2702213400000001.2586530000000001.264545840000000+0.260%253,741-0.603%
2025-06-30		1.2524136500000001.2621827100000001.2486013000000001.261261740000000+0.708%260,832-0.344%
2025-06-29		1.2488300000000001.2527239700000001.2475300000000001.252400000000000+0.104%7,708+0.361%
2025-06-27		1.2485500000000001.2566261500000001.2467270000000001.251094030000000+0.215%246,473+0.466%
2025-06-26		1.2439868400000001.2533789600000001.2408391400000001.248411720000000+0.358%277,785+0.682%
2025-06-25		1.2418006100000001.2442501800000001.2371518500000001.243960610000000+0.173%259,290+1.042%
2025-06-24		1.2303534700000001.2445402700000001.2294220600000001.241813530000000+0.921%267,163+1.217%
2025-06-23		1.2225972800000001.2323613900000001.2199200000000001.230480350000000+0.650%283,659+2.149%
2025-06-22		1.2212900000000001.2236448400000001.2180800000000001.222531120000000+0.097%10,788+2.813%
2025-06-20		1.2247608800000001.2268138900000001.2202289600000001.221344750000000-0.276%235,740+2.913%
2025-06-19		1.2205700000000001.2260695400000001.2163567800000001.224722870000000+0.323%248,319+2.629%
2025-06-18		1.2240309600000001.2265387000000001.2135029700000001.220783430000000-0.260%275,179+2.961%
2025-06-17		1.2290520900000001.2316180400000001.1960359500000001.223965720000000-0.399%263,546+2.693%
2025-06-16		1.2318067800000001.2363886000000001.2259500000000001.228870800000000-0.195%249,222+2.283%
2025-06-15		1.2312733100000001.2312733100000001.2312733100000001.231273310000000-0.115%1+2.083%
2025-06-13		1.2379236100000001.2412312200000001.2267666500000001.232685950000000-0.263%289,211+1.966%
2025-06-12		1.2214952100000001.2361376000000001.2207577200000001.235940210000000+1.187%267,718+1.698%
2025-06-11		1.2162301500000001.2220305700000001.2136700000000001.221446840000000+0.428%239,653+2.905%
2025-06-10		1.2174028900000001.2188911400000001.2128500000000001.216237200000000-0.095%237,331+3.345%
2025-06-09		1.2173066300000001.2206504300000001.2121421100000001.217392230000000+0.013%210,908+3.247%
2025-06-08		1.2150927300000001.2180771000000001.2128533700000001.217231000000000+0.167%5,299+3.261%
2025-06-06		1.2202932100000001.2207716100000001.2118859900000001.215207420000000-0.424%214,469+3.433%
2025-06-05		1.2220409200000001.2236383600000001.2149200000000001.220379530000000-0.142%252,526+2.995%
2025-06-04		1.2149300000000001.2239446700000001.2116577800000001.222120570000000+0.590%250,154+2.848%
2025-06-03		1.2253790100000001.2256459600000001.2111200000000001.214955810000000-0.856%227,784+3.454%
2025-06-02		1.2159182200000001.2261208000000001.2142000000000001.225447190000000+0.769%235,980+2.569%
2025-06-01		1.2138932200000001.2169587000000001.2095000000000001.216091300000000+0.053%8,052+3.358%
2025-05-30		1.2163224100000001.2195135000000001.2113660400000001.215448900000000-0.068%240,450+3.412%
2025-05-29		1.2007195900000001.2169054700000001.1976955100000001.216280000000000+1.302%250,173+3.342%
2025-05-28		1.2087789100000001.2127100000000001.1977200000000001.200651110000000-0.664%239,136+4.687%
2025-05-27		1.2187934800000001.2212837500000001.2047100000000001.208681610000000-0.820%233,252+3.991%
2025-05-26		1.2157300000000001.2204766100000001.2131100000000001.218676100000000+0.251%186,286+3.139%
2025-05-25		1.2169918400000001.2174500000000001.2138200000000001.215630000000000-0.094%8,368+3.397%
2025-05-23		1.2070085200000001.2189617500000001.2059172500000001.216768920000000+0.808%238,713+3.300%
2025-05-22		1.2121502200000001.2144745700000001.2022600000000001.207014240000000-0.417%251,842+4.135%
2025-05-21		1.2094569300000001.2181867000000001.2078700000000001.212070160000000+0.211%270,451+3.701%
2025-05-20		1.1973106400000001.2105500000000001.1951500000000001.209512380000000+1.021%243,485+3.920%
2025-05-19		1.1969500000000001.2021221000000001.1936682100000001.197282860000000+0.049%256,220+4.982%
2025-05-18		1.1976017500000001.1982229800000001.1953100000000001.196700000000000+0.319%2,785+5.033%
2025-05-16		1.1976127000000001.2009743600000001.1899100000000001.192892860000000-0.390%226,315+5.368%
2025-05-15		1.1883887800000001.1981690700000001.1876368100000001.197560000000000+0.760%246,566+4.957%
2025-05-14		1.1910209900000001.2011998100000001.1844700000000001.188528340000000-0.208%261,730+5.755%
2025-05-13		1.1834311000000001.1924383300000001.1832640200000001.191010000000000+0.644%246,363+5.534%
2025-05-12		1.1988714000000001.2004037100000001.1791400000000001.183391820000000-1.288%289,703+6.214%
2025-05-11		1.1969677500000001.1997768300000001.1959575700000001.198830820000000-0.349%9,190+4.846%
2025-05-09		1.2021919100000001.2094002000000001.1986000000000001.203026410000000+0.079%230,740+4.480%
2025-05-08		1.2132400000000001.2161089200000001.1988900000000001.202082660000000-0.938%271,231+4.562%
2025-05-07		1.2104600000000001.2215874900000001.2085857500000001.213460000000000+0.243%265,372+3.582%
2025-05-06		1.2160600000000001.2177443500000001.2093000000000001.210523790000000-0.475%264,355+3.833%
2025-05-05		1.2130473900000001.2175282900000001.2062288300000001.216296120000000+0.251%243,270+3.340%
2025-05-04		1.2094400000000001.2137560800000001.2048513800000001.213256250000000+0.393%7,241+3.599%
2025-05-02		1.2061053200000001.2184986700000001.2016679100000001.208502670000000+0.196%267,970+4.007%
2025-05-01		1.2103144900000001.2113900000000001.1994700000000001.206143630000000-0.347%245,130+4.210%
2025-04-30		1.2145522600000001.2173956300000001.2074700000000001.210339260000000-0.323%270,360+3.849%
2025-04-29		1.2174200000000001.2181431100000001.2095500000000001.214263630000000-0.266%259,782+3.513%
2025-04-28		1.2067100000000001.2197869100000001.2016340000000001.217501040000000+0.873%269,067+3.238%
2025-04-27		1.2054612900000001.2091798700000001.2012400000000001.206960000000000-0.062%7,299+4.140%
2025-04-25		1.2067986700000001.2096877100000001.1994520800000001.207704570000000+0.090%260,663+4.076%
2025-04-24		1.2051700000000001.2136046400000001.2041635600000001.206613890000000+0.140%276,926+4.170%
2025-04-23		1.2102067400000001.2198880300000001.2007700000000001.204932240000000-0.416%321,233+4.315%
2025-04-22		1.2357287700000001.2394965700000001.2063733300000001.209968340000000-2.082%326,874+3.881%
2025-04-21		1.2305993300000001.2437200000000001.2303433500000001.235695040000000+0.442%244,956+1.718%
2025-04-20		1.2227050800000001.2315157100000001.2207300000000001.230252900000000+0.698%10,171+2.168%
2025-04-17		1.2286713900000001.2288428000000001.2146240000000001.221719700000000-0.549%275,532+2.882%
2025-04-16		1.2185160000000001.2314970700000001.2180597500000001.228460000000000+0.859%314,118+2.317%
2025-04-15		1.2248600000000001.2295840500000001.2115400000000001.218003340000000-0.585%300,965+3.196%
2025-04-14		1.2220253000000001.2315450000000001.2090440000000001.225169110000000+0.249%344,329+2.592%
2025-04-13		1.2188500000000001.2238222200000001.2181100000000001.222129430000000-0.325%11,498+2.847%
2025-04-11		1.2179510800000001.2346126400000001.2107923800000001.226109490000000+0.622%379,133+2.513%
2025-04-10		1.1685375900000001.2186177900000001.1657545200000001.218530540000000+4.293%396,349+3.151%
2025-04-09		1.1817687600000001.1963230500000001.1635300000000001.168373930000000-1.138%419,087+7.579%
2025-04-08		1.1629729500000001.1834046300000001.1620970300000001.181820000000000+1.631%380,967+6.355%
2025-04-07		1.1739472000000001.1832524100000001.1518912800000001.162850780000000-1.019%406,521+8.090%
2025-04-06		1.1677509900000001.1769146700000001.1649700000000001.174818260000000+1.039%15,267+6.989%
2025-04-04		1.1638675800000001.1797054900000001.1588830000000001.162741350000000-0.088%248,608+8.100%
2025-04-03		1.1404297600000001.1698859200000001.1373745800000001.163765670000000+2.065%285,577+8.005%
2025-04-02		1.1316848700000001.1411513500000001.1277336200000001.140220000000000+0.775%279,674+10.235%
2025-04-01		1.1312286300000001.1343272600000001.1294000000000001.131445730000000+0.018%277,685+11.090%
2025-03-31		1.1356359000000001.1389620900000001.1276600000000001.131245690000000-0.341%293,666+11.110%
2025-03-30		1.1354339300000001.1364151500000001.1312500000000001.135110900000000+0.117%7,427+10.732%
2025-03-28		1.1341279000000001.1363765100000001.1307769900000001.133780910000000-0.042%262,576+10.861%
2025-03-27		1.1307783000000001.1358912500000001.1291960200000001.134259940000000+0.299%273,344+10.815%
2025-03-26		1.1328408800000001.1331282700000001.1234766800000001.130873300000000-0.168%260,269+11.146%
2025-03-25		1.1322342200000001.1364829100000001.1290368200000001.132773610000000+0.027%261,227+10.960%
2025-03-24		1.1324460700000001.1365135500000001.1240204800000001.132466720000000+0.002%260,411+10.990%
2025-03-23		1.1313589900000001.1325808600000001.1294500000000001.132448530000000+0.107%6,204+10.992%
2025-03-21		1.1340525600000001.1368536700000001.1305600000000001.131240650000000-0.253%261,165+11.110%
2025-03-20		1.1407520900000001.1421710200000001.1297759200000001.134114870000000-0.579%283,610+10.829%
2025-03-19		1.1404100000000001.1410213500000001.1319594900000001.140714840000000+0.034%266,334+10.188%
2025-03-18		1.1346113900000001.1417860600000001.1333558000000001.140327560000000+0.509%266,015+10.225%
2025-03-17		1.1349231900000001.1352298000000001.1334300000000001.134554640000000+0.327%3,407+10.786%
2025-03-16		1.1272800000000001.1313900000000001.1268000000000001.130855740000000+0.150%5,957+11.148%
2025-03-14		1.1327944800000001.1336402200000001.1239636100000001.129166230000000-0.322%287,726+11.315%
2025-03-13		1.1338982500000001.1360574100000001.1275944500000001.132810140000000-0.094%302,600+10.956%
2025-03-12		1.1317700000000001.1365864100000001.1292211200000001.133880000000000+0.184%299,620+10.852%
2025-03-11		1.1362211700000001.1398656500000001.1293600000000001.131794520000000-0.385%337,676+11.056%
2025-03-10		1.1396700000000001.1418163100000001.1316000000000001.136170000000000-0.290%323,167+10.628%
2025-03-09		1.1331600000000001.1405160800000001.1325700000000001.139479120000000+0.266%8,660+10.307%
2025-03-07		1.1318752200000001.1406289400000001.1316951600000001.136458990000000+0.395%323,853+10.600%
2025-03-06		1.1225249600000001.1338792100000001.1199231700000001.131989550000000+0.846%337,932+11.037%
2025-03-05		1.1235300000000001.1292480500000001.1200100000000001.122493760000000-0.114%348,017+11.976%
2025-03-04		1.1149100000000001.1272441800000001.1143540700000001.123776880000000+0.798%344,804+11.848%
2025-03-03		1.1076800000000001.1165692100000001.1067262400000001.114882400000000+0.641%300,920+12.741%
2025-03-02		1.1063609200000001.1083439700000001.1052400000000001.107783480000000+0.065%5,096+13.463%
2025-02-28		1.1109027000000001.1133163600000001.1053265800000001.107062840000000-0.348%306,625+13.537%
2025-02-27		1.1178549000000001.1180107700000001.1089710900000001.110930000000000-0.630%282,067+13.142%
2025-02-26		1.1204200000000001.1215725100000001.1142215900000001.117970000000000-0.215%288,935+12.429%
2025-02-25		1.1142027900000001.1220002800000001.1129939000000001.120379340000000+0.557%283,335+12.188%
2025-02-24		1.1128200000000001.1168813300000001.1100376700000001.114174490000000+0.115%290,557+12.812%
2025-02-23		1.1131419800000001.1146300000000001.1105000000000001.112893800000000-0.074%5,967+12.942%
2025-02-21		1.1132137500000001.1151657900000001.1093673800000001.113713800000000+0.045%273,087+12.859%
2025-02-20		1.1053300000000001.1142757100000001.1051320100000001.113214950000000+0.704%258,437+12.910%
2025-02-19		1.1064779500000001.1083084600000001.1038300000000001.105436220000000-0.093%238,785+13.704%
2025-02-18		1.1100353600000001.1116673900000001.1051600000000001.106463190000000-0.326%242,786+13.599%
2025-02-17		1.1110900000000001.1121636800000001.1079200000000001.110077080000000-0.096%191,872+13.229%
2025-02-16		1.1124623400000001.1135700000000001.1089275300000001.111144070000000-0.012%5,227+13.120%
2025-02-14		1.1069527800000001.1145336400000001.1045867200000001.111280580000000+0.390%218,473+13.106%
2025-02-13		1.0946334500000001.1077055000000001.0937302600000001.106964860000000+1.129%246,081+13.547%
2025-02-12		1.0951100000000001.0987504000000001.0915107300000001.094610110000000-0.045%226,400+14.829%
2025-02-11		1.0970800000000001.0976765500000001.0926900000000001.095101490000000-0.183%202,679+14.777%
2025-02-10		1.0976279700000001.0998521300000001.0956265300000001.097109510000000-0.060%206,113+14.567%
2025-02-09		1.0973190900000001.0984400000000001.0958626800000001.097765330000000-0.091%4,914+14.499%
2025-02-07		1.1046400000000001.1053821700000001.0970364000000001.098766090000000-0.523%235,299+14.394%
2025-02-06		1.1091946700000001.1101686800000001.1026119800000001.104542940000000-0.414%229,514+13.796%
2025-02-05		1.1043000000000001.1110212600000001.1032801700000001.109132510000000+0.437%239,099+13.325%
2025-02-04		1.0966394100000001.1056766000000001.0944267000000001.104309080000000+0.681%248,376+13.820%
2025-02-03		1.0925398800000001.1015903500000001.0869572200000001.096841510000000+0.402%300,856+14.595%
2025-02-02		1.0910815900000001.0940900000000001.0895600000000001.092450000000000-0.425%8,179+15.056%
2025-01-31		1.0992588400000001.1023560500000001.0953266900000001.097108970000000-0.197%252,187+14.567%
2025-01-30		1.1031375700000001.1039029700000001.0972300000000001.099273650000000-0.350%242,167+14.341%
2025-01-29		1.1061248700000001.1072530500000001.0931940200000001.103130000000000-0.247%238,378+13.942%
2025-01-28		1.1060841800000001.1065117600000001.1016546200000001.105860900000000+0.002%229,985+13.660%
2025-01-27		1.1037189200000001.1155355200000001.0986042300000001.105835630000000+0.298%266,441+13.663%
2025-01-26		1.1022644800000001.1034700000000001.1011063600000001.102553300000000+0.771%4,252+14.001%
2025-01-24		1.1021496300000001.1078390100000001.0941145800000001.094114580000000-0.705%245,793+14.881%
2025-01-23		1.1037741800000001.1042024500000001.0970606300000001.101883000000000-0.123%257,434+14.071%
2025-01-22		1.1038541400000001.1071647900000001.0979273800000001.103244680000000+0.034%232,773+13.930%
2025-01-21		1.0994820000000001.1050396600000001.0958112200000001.102868710000000-0.052%258,571+13.969%
2025-01-20		1.0935800000000001.1043668800000001.0928776700000001.103447910000000+0.927%230,665+13.909%
2025-01-19		1.0936835400000001.0939800000000001.0907411700000001.093308590000000+0.026%3,860+14.965%
2025-01-17		1.0980136200000001.0993627000000001.0883263000000001.093022020000000-0.394%224,749+14.995%
2025-01-16		1.0966000000000001.0989274300000001.0902574100000001.097344280000000+0.101%235,461+14.543%
2025-01-15		1.0960034900000001.1016543400000001.0924405500000001.096239030000000+0.044%236,180+14.658%
2025-01-14		1.0910500000000001.0964184700000001.0871344400000001.095755770000000+0.365%238,201+14.709%
2025-01-13		1.0905500000000001.0927968900000001.0863118100000001.091775520000000+0.110%245,575+15.127%
2025-01-12		1.0895484300000001.0911300000000001.0869700000000001.090580020000000-0.033%3,402+15.253%
2025-01-10		1.0956622600000001.0962743200000001.0845171800000001.090938130000000-0.484%206,212+15.215%
2025-01-09		1.0974778800000001.0987342600000001.0879526000000001.096248860000000-0.108%190,452+14.657%
2025-01-08		1.0995800000000001.1005387100000001.0555362300000001.097430000000000-0.188%242,390+14.534%
2025-01-07		1.1043304400000001.1083741200000001.0976800000000001.099491910000000-0.481%240,936+14.319%
2025-01-06		1.0990100000000001.1101591200000001.0984335000000001.104808420000000+0.476%245,283+13.769%
2025-01-05		1.0990827600000001.1001500000000001.0973389100000001.099577450000000+0.497%2,794+14.310%
2025-01-03		1.0965624000000001.1012000000000001.0940733300000001.094142990000000-0.196%211,074+14.878%
2025-01-02		1.1024313900000001.1065280700000001.0939395600000001.096286490000000-0.472%235,089+14.653%
2025-01-01		1.0962660300000001.1047329700000001.0962660300000001.101484360000000-0.010%5,394+14.112%
2024-12-31		1.1072926200000001.1083164900000001.1007820800000001.101598670000000-0.483%118,917+14.100%
2024-12-30		1.1089800000000001.1099009700000001.1015394400000001.106949480000000-0.159%214,158+13.549%
2024-12-29		1.1081112700000001.1092500000000001.1062680300000001.108716910000000+0.125%2,968+13.368%
2024-12-27		1.1118036300000001.1124931900000001.1070169500000001.107334430000000-0.445%202,620+13.509%
2024-12-26		1.1111847400000001.1135460100000001.1021790900000001.112283880000000+0.067%116,526+13.004%
2024-12-25		1.1092000000000001.1154010500000000.9889406300000001.111539860000000+0.346%7,436+13.080%
2024-12-24		1.1125788900000001.1140349900000001.1062384400000001.107709510000000-0.461%122,241+13.471%
2024-12-23		1.1191878900000001.1202845400000001.1099700000000001.112836640000000-0.603%220,729+12.948%
2024-12-22		1.1196712300000001.1207655800000001.1169100000000001.119590060000000+1.510%4,789+12.267%
2024-12-20		1.1129309400000001.1219624800000001.1011222900000001.102938840000000-0.839%255,125+13.962%
2024-12-19		1.1105210800000001.1172233900000001.0185740300000001.112266580000000+0.319%272,627+13.006%
2024-12-18		1.1205665400000001.1220962600000001.0991244400000001.108728020000000-1.036%248,841+13.366%
2024-12-17		1.1191772100000001.1217852900000001.1100671900000001.120332220000000+0.162%233,179+12.192%
2024-12-16		1.1214390100000001.1239154600000001.1156923900000001.118515370000000-0.235%227,812+12.374%
2024-12-15		1.1168700000000001.1213061900000001.1156600000000001.121155550000000+0.522%3,498+12.110%
2024-12-13		1.1213269100000001.1218375900000001.1153343900000001.115334390000000-0.500%208,412+12.695%
2024-12-12		1.1318201900000001.1343677600000001.1186200000000001.120937100000000-0.981%256,032+12.132%
2024-12-11		1.1325338800000001.1349708100000001.1255682800000001.132043960000000-0.058%249,289+11.032%
2024-12-10		1.1374100000000001.1402817900000001.1298510300000001.132698390000000-0.470%235,717+10.967%
2024-12-09		1.1377604900000001.1418578800000001.1353740000000001.138048150000000+0.010%233,813+10.446%
2024-12-08		1.1365960200000001.1384200000000001.1338800000000001.137940000000000+0.012%3,222+10.456%
2024-12-06		1.1378197500000001.1446725100000001.1299706900000001.137801460000000-0.052%232,898+10.470%
2024-12-05		1.1373160000000001.1386218500000001.1348417000000001.138391220000000+0.643%5,513+10.412%
2024-12-04		1.1269428900000001.1330904300000001.1256225800000001.131122230000000+0.281%233,948+11.122%
2024-12-03		1.1259604200000001.1324905900000001.1244153600000001.127954020000000-0.017%226,552+11.434%
2024-12-02		1.1297369800000001.1319325800000001.1184160100000001.128143700000000-0.472%242,863+11.415%
2024-12-01		1.1341100000000001.1349400000000001.1308400000000001.133489560000000-0.084%5,056+10.890%
2024-11-29		1.1348300000000001.1369151700000001.1321723700000001.134443370000000+0.124%258,166+10.797%
2024-11-28		1.1320007700000001.1335230300000001.1262578300000001.133042930000000-0.021%202,814+10.934%
2024-11-27		1.1285540600000001.1366735700000001.1279104800000001.133284690000000+0.435%260,256+10.910%
2024-11-26		1.1252397900000001.1310564500000001.1244530700000001.128381070000000+0.251%273,720+11.392%
2024-11-25		1.1273400000000001.1302764300000001.1138054400000001.125553200000000+0.600%112,284+11.672%
2024-11-22		1.1279546800000001.1298532200000001.1135928900000001.118843220000000-0.761%254,817+12.342%
2024-11-21		1.1317910100000001.1336934600000001.1249328900000001.127423110000000-0.381%252,220+11.487%
2024-11-20		1.1302692300000001.1318497400000001.1242004300000001.131730290000000-0.143%17,434+11.062%
2024-11-19		1.1327195100000001.1344218400000001.1288604300000001.133347580000000+0.107%20,069+10.904%
2024-11-18		1.1322657200000001.1330162500000001.1287607600000001.132131520000000+0.617%19,103+11.023%
2024-11-17		1.1204800000000001.1259700000000001.1204800000000001.125193590000000-0.059%2,997+11.708%
2024-11-15		1.1260902100000001.1267055900000001.1210178200000001.125854340000000+0.271%16,884+11.642%
2024-11-14		1.1238823800000001.1248798200000001.1200459500000001.122809640000000-0.537%28,730+11.945%
2024-11-13		1.1283913700000001.1300673900000001.1197193500000001.128875950000000-0.419%21,679+11.343%
2024-11-12		1.1331884700000001.1346174400000001.1314400000000001.133621610000000-0.194%21,612+10.877%
2024-11-11		1.1353788100000001.1362909200000001.1143938800000001.135823770000000-0.477%18,096+10.662%
2024-11-10		1.1399900000000001.1421900000000001.1372324200000001.141264630000000-0.033%4,470+10.134%
2024-11-08		1.1451511900000001.1495846600000001.1373716200000001.141644480000000-0.365%243,791+10.098%
2024-11-07		1.1403498500000001.1482251400000001.1392864700000001.145831790000000+0.358%261,422+9.695%
2024-11-06		1.1501300000000001.1528634700000001.1357790800000001.141750000000000-1.501%320,311+10.088%
2024-11-05		1.1573234600000001.1608207700000001.1521512200000001.159144400000000+0.181%229,581+8.436%
2024-11-04		1.1532300000000001.1608093100000001.1458557200000001.157049370000000+0.395%249,658+8.632%
2024-11-03		1.1516110600000001.1528172300000001.1505623200000001.152499710000000+0.283%4,019+9.061%
2024-11-01		1.1580240900000001.1586008100000001.1418243900000001.149248510000000-0.750%243,829+9.369%
2024-10-31		1.1542390900000001.1585482600000001.1535069100000001.157930290000000+0.341%280,989+8.549%
2024-10-30		1.1532313900000001.1556862000000001.1497713000000001.153989630000000+0.091%265,146+8.920%
2024-10-29		1.1563755900000001.1570252400000001.1440128600000001.152935100000000-0.294%238,569+9.020%
2024-10-28		1.1513007800000001.1566418300000001.1476993000000001.156333510000000+0.429%223,249+8.699%
2024-10-27		1.1500900000000001.1521400000000001.1493068900000001.151392830000000-0.191%6,002+9.166%
2024-10-25		1.1547365100000001.1561832600000001.1486610100000001.153595470000000-0.096%227,425+8.957%
2024-10-24		1.1537268100000001.1561055500000001.1475792200000001.154700050000000+0.091%225,256+8.853%
2024-10-23		1.1549584300000001.1551753700000001.1490964500000001.153644890000000-0.136%227,710+8.953%
2024-10-22		1.1554238100000001.1567471100000001.1521729900000001.155214110000000-0.004%227,464+8.805%
2024-10-21		1.1559435400000001.1584286200000001.1526100000000001.155259340000000-0.069%241,883+8.800%
2024-10-20		1.1568617000000001.1568617000000001.1553482200000001.156054210000000+0.105%3,317+8.726%
2024-10-18		1.1543730400000001.1567112600000001.1527600500000001.154839330000000+0.054%219,002+8.840%
2024-10-17		1.1552619300000001.1588461100000001.1489143900000001.154220850000000-0.099%233,380+8.898%
2024-10-16		1.1593310600000001.1609539400000001.1516166600000001.155363560000000-0.329%227,682+8.791%
2024-10-15		1.1595540000000001.1621227000000001.1559462200000001.159177330000000-0.030%235,199+8.433%
2024-10-14		1.1648544500000001.1656229000000001.1531386800000001.159522340000000-0.629%202,357+8.400%
2024-10-13		1.1668620800000001.1668620800000001.1668620800000001.166862080000000+0.182%1+7.718%
2024-10-11		1.1669833300000001.1684785500000001.1642887600000001.164747610000000-0.214%218,482+7.914%
2024-10-10		1.1617487800000001.1683575400000001.1600957200000001.167241380000000+0.453%254,221+7.683%
2024-10-09		1.1663850700000001.1676302400000001.1596900000000001.161980000000000-0.363%245,407+8.171%
2024-10-08		1.1698358600000001.1723942900000001.1637775600000001.166216860000000-0.329%264,641+7.778%
2024-10-07		1.1646549900000001.1720795200000001.1626235400000001.170069620000000+0.484%254,479+7.423%
2024-10-06		1.1619400000000001.1646678000000001.1600964900000001.164430810000000-0.058%3,620+7.943%
2024-10-04		1.1737602200000001.1766179800000001.1333622400000001.165109860000000-0.747%260,900+7.880%
2024-10-03		1.1763421600000001.1775965000000001.1647436400000001.173880440000000-0.210%278,649+7.074%
2024-10-02		1.1816502200000001.1839405900000001.1705779500000001.176349060000000-0.440%259,403+6.850%
2024-10-01		1.1828697100000001.1860679200000001.1745363100000001.181549750000000-0.105%276,553+6.379%
2024-09-30		1.1883584600000001.1896621500000001.1768778700000001.182790050000000-0.483%285,644+6.268%
2024-09-29		1.1870557200000001.1899000000000001.1847888400000001.188528080000000-0.095%6,253+5.755%
2024-09-27		1.1815615900000001.1902731300000001.1769007700000001.189663260000000+0.698%274,924+5.654%
2024-09-26		1.1753260500000001.1830498800000001.1715555700000001.181414570000000+0.517%191,862+6.392%
2024-09-25		1.1881715300000001.1883505700000001.1704230100000001.175340000000000-1.076%229,112+6.941%
2024-09-24		1.1800599000000001.1883148600000001.1769433900000001.188125070000000+0.698%261,877+5.791%
2024-09-23		1.1747800000000001.1825243300000001.1725687500000001.179890000000000+0.418%259,158+6.529%
2024-09-22		1.1753868800000001.1766400000000001.1746900000000001.174977100000000-0.041%4,960+6.975%
2024-09-20		1.1793840700000001.1832036800000001.1637737800000001.175457990000000-0.330%259,988+6.931%
2024-09-19		1.1800879200000001.1836897100000001.1698158700000001.179348570000000-0.070%288,895+6.578%
2024-09-18		1.1817100200000001.1918431300000001.1769530300000001.180170950000000-0.111%266,119+6.504%
2024-09-17		1.1838063200000001.1862520600000001.1748942900000001.181481170000000-0.200%248,734+6.386%
2024-09-16		1.1789891800000001.1857964800000001.1786488800000001.183849420000000+0.393%238,339+6.173%
2024-09-15		1.1783724000000001.1795900000000001.1748400000000001.179219700000000+0.140%5,258+6.590%
2024-09-13		1.1765892800000001.1843326800000001.1721207400000001.177570000000000+0.094%243,896+6.739%
2024-09-12		1.1726808000000001.1769360700000001.1682898400000001.176460000000000+0.320%260,850+6.840%
2024-09-11		1.1809603900000001.1874885900000001.1692585300000001.172702100000000-0.702%271,854+7.182%
2024-09-10		1.1768422700000001.1825414700000001.1762633300000001.180990000000000+0.341%238,966+6.430%
2024-09-09		1.1848586800000001.1853890600000001.1663918500000001.176979120000000-0.657%242,115+6.793%
2024-09-08		1.1787500000000001.1862800000000001.1787500000000001.184761120000000-0.147%7,493+6.091%
2024-09-06		1.1850230400000001.1939574900000001.1793019700000001.186503260000000+0.141%264,179+5.935%
2024-09-05		1.1818100000000001.1858885500000001.1772712800000001.184830710000000+0.247%255,201+6.085%
2024-09-04		1.1765059800000001.1826241900000001.1733297900000001.181910000000000+0.466%260,497+6.347%
2024-09-03		1.1743882500000001.1793879700000001.1656965700000001.176430190000000+0.173%261,263+6.842%
2024-09-02		1.1754004200000001.1788061900000001.1684903100000001.174399110000000-0.089%191,389+7.027%
2024-09-01		1.1762702100000001.1772200000000001.1725133200000001.175441120000000-0.061%4,742+6.932%
2024-08-30		1.1805037600000001.1810373300000001.1708034400000001.176163100000000-0.358%238,680+6.867%
2024-08-29		1.1885280900000001.1905703500000001.1748208000000001.180384370000000-0.613%250,666+6.484%
2024-08-28		1.1880028900000001.1889064600000001.1759536400000001.187670170000000-0.035%251,217+5.831%
2024-08-27		1.1806698300000001.1892388800000001.1779950000000001.188086610000000+0.649%238,075+5.794%
2024-08-26		1.1799400000000001.1826974900000001.1769800000000001.180422070000000+0.028%240,186+6.481%
2024-08-25		1.1786500000000001.1807574600000001.1771500000000001.180090000000000+0.460%7,272+6.511%
2024-08-23		1.1736940500000001.1805833600000001.1700410800000001.174681220000000+0.074%242,136+7.001%
2024-08-22		1.1756517500000001.1780024500000001.1635585000000001.173817090000000-0.081%249,348+7.080%
2024-08-21		1.1713400000000001.1773102700000001.1673457400000001.174765150000000+0.294%252,459+6.994%
2024-08-20		1.1596531400000001.1736339500000001.1588413700000001.171321200000000+1.047%238,333+7.308%
2024-08-19		1.1524759300000001.1617061400000001.1520326100000001.159180000000000+0.582%244,358+8.432%
2024-08-18		1.1543224100000001.1551200000000001.1507800000000001.152470000000000+0.993%6,527+9.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC