CHFUSD
Swiss franc / United States dollar
forex
ClosedOct 23, 2026 1:30:00 AM EDT
1.21681123USD+0.084%(+0.00102011)282,622
CHFUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2195 | 1.2207 | 1.2109 | 1.2115 | -0.655% | 246,169 | 0.000% |
| 2026-10-22 | 1.2132 | 1.2208 | 1.2122 | 1.2195 | +0.523% | 271,592 | -0.655% |
| 2026-10-21 | 1.2110 | 1.2142 | 1.2096 | 1.2131 | +0.179% | 233,091 | -0.135% |
| 2026-10-20 | 1.2092 | 1.2163 | 1.2078 | 1.2110 | +0.144% | 235,934 | +0.044% |
| 2026-10-19 | 1.2138 | 1.2146 | 1.2076 | 1.2092 | -0.384% | 233,404 | +0.188% |
| 2026-10-18 | 1.2027 | 1.2141 | 1.2027 | 1.2139 | +0.043% | 7,577 | -0.196% |
| 2026-10-16 | 1.2081 | 1.2168 | 1.2070 | 1.2133 | +0.449% | 247,932 | -0.153% |
| 2026-10-15 | 1.2021 | 1.2101 | 1.2009 | 1.2079 | +0.478% | 278,807 | +0.295% |
| 2026-10-14 | 1.2008 | 1.2026 | 1.1908 | 1.2022 | +0.119% | 237,990 | +0.774% |
| 2026-10-13 | 1.1987 | 1.2030 | 1.1979 | 1.2008 | +0.167% | 214,435 | +0.894% |
| 2026-10-12 | 1.2048 | 1.2059 | 1.1957 | 1.1987 | -0.499% | 194,911 | +1.063% |
| 2026-10-11 | 1.2039 | 1.2050 | 1.1985 | 1.2048 | +0.030% | 7,121 | +0.558% |
| 2026-10-09 | 1.2024 | 1.2055 | 1.2016 | 1.2044 | +0.168% | 213,889 | +0.588% |
| 2026-10-08 | 1.2002 | 1.2038 | 1.1977 | 1.2024 | +0.180% | 241,807 | +0.757% |
| 2026-10-07 | 1.2012 | 1.2025 | 1.1971 | 1.2002 | -0.071% | 238,548 | +0.938% |
| 2026-10-06 | 1.2027 | 1.2052 | 1.2000 | 1.2011 | -0.125% | 237,680 | +0.867% |
| 2026-10-05 | 1.2074 | 1.2081 | 1.2005 | 1.2026 | -0.400% | 260,465 | +0.740% |
| 2026-10-04 | 1.2062 | 1.2078 | 1.2014 | 1.2074 | +0.110% | 8,661 | +0.337% |
| 2026-10-02 | 1.2039 | 1.2153 | 1.2004 | 1.2061 | +0.182% | 265,433 | +0.448% |
| 2026-10-01 | 1.1965 | 1.2059 | 1.1926 | 1.2039 | +0.611% | 277,190 | +0.631% |
| 2026-09-30 | 1.1986 | 1.2017 | 1.1936 | 1.1966 | -0.170% | 273,299 | +1.245% |
| 2026-09-29 | 1.2021 | 1.2022 | 1.1960 | 1.1986 | -0.279% | 270,870 | +1.074% |
| 2026-09-28 | 1.2051 | 1.2064 | 1.1958 | 1.2020 | -0.265% | 265,820 | +0.791% |
| 2026-09-27 | 1.2042 | 1.2068 | 1.2022 | 1.2052 | -0.026% | 8,995 | +0.524% |
| 2026-09-25 | 1.2073 | 1.2091 | 1.2047 | 1.2055 | -0.152% | 267,222 | +0.498% |
| 2026-09-24 | 1.2118 | 1.2153 | 1.2048 | 1.2073 | -0.372% | 300,280 | +0.345% |
| 2026-09-23 | 1.2182 | 1.2189 | 1.2103 | 1.2118 | -0.520% | 260,061 | -0.028% |
| 2026-09-22 | 1.2180 | 1.2221 | 1.2155 | 1.2182 | +0.018% | 265,447 | -0.548% |
| 2026-09-21 | 1.2156 | 1.2186 | 1.2134 | 1.2179 | +0.200% | 223,517 | -0.530% |
| 2026-09-20 | 1.2131 | 1.2169 | 1.2116 | 1.2155 | -0.033% | 8,687 | -0.331% |
| 2026-09-18 | 1.2121 | 1.2172 | 1.2103 | 1.2159 | +0.313% | 263,248 | -0.364% |
| 2026-09-17 | 1.2115 | 1.2161 | 1.2100 | 1.2121 | +0.054% | 269,245 | -0.052% |
| 2026-09-16 | 1.2207 | 1.2228 | 1.2078 | 1.2115 | -0.756% | 285,716 | +0.001% |
| 2026-09-15 | 1.2235 | 1.2245 | 1.2183 | 1.2207 | -0.225% | 258,859 | -0.754% |
| 2026-09-14 | 1.2244 | 1.2265 | 1.2197 | 1.2234 | -0.084% | 279,466 | -0.977% |
| 2026-09-13 | 1.2241 | 1.2250 | 1.2221 | 1.2245 | -0.075% | 11,947 | -1.060% |
| 2026-09-11 | 1.2298 | 1.2310 | 1.2235 | 1.2254 | -0.360% | 316,372 | -1.134% |
| 2026-09-10 | 1.2345 | 1.2370 | 1.2271 | 1.2298 | -0.383% | 301,277 | -1.490% |
| 2026-09-09 | 1.2359 | 1.2396 | 1.2321 | 1.2345 | -0.111% | 292,671 | -1.867% |
| 2026-09-08 | 1.2361 | 1.2379 | 1.2311 | 1.2359 | -0.019% | 316,382 | -1.976% |
| 2026-09-07 | 1.2345 | 1.2370 | 1.2325 | 1.2361 | +0.130% | 244,353 | -1.995% |
| 2026-09-06 | 1.2321 | 1.2353 | 1.2298 | 1.2345 | +0.009% | 6,212 | -1.867% |
| 2026-09-04 | 1.2383 | 1.2388 | 1.2303 | 1.2344 | -0.313% | 287,865 | -1.858% |
| 2026-09-03 | 1.2299 | 1.2419 | 1.2295 | 1.2383 | +0.673% | 338,859 | -2.165% |
| 2026-09-02 | 1.2316 | 1.2320 | 1.2255 | 1.2300 | -0.125% | 311,123 | -1.507% |
| 2026-09-01 | 1.2370 | 1.2378 | 1.2294 | 1.2316 | -0.441% | 285,625 | -1.630% |
| 2026-08-31 | 1.2362 | 1.2393 | 1.2346 | 1.2370 | +0.063% | 285,033 | -2.063% |
| 2026-08-30 | 1.2356 | 1.2371 | 1.2327 | 1.2362 | +0.085% | 8,188 | -2.001% |
| 2026-08-28 | 1.2439 | 1.2459 | 1.2339 | 1.2352 | -0.703% | 284,329 | -1.918% |
| 2026-08-27 | 1.2420 | 1.2455 | 1.2401 | 1.2439 | +0.157% | 282,689 | -2.608% |
| 2026-08-26 | 1.2471 | 1.2477 | 1.2387 | 1.2420 | -0.411% | 281,138 | -2.454% |
| 2026-08-25 | 1.2463 | 1.2487 | 1.2429 | 1.2471 | +0.060% | 289,843 | -2.855% |
| 2026-08-24 | 1.2490 | 1.2506 | 1.2436 | 1.2463 | -0.210% | 308,676 | -2.797% |
| 2026-08-23 | 1.2463 | 1.2491 | 1.2438 | 1.2490 | +0.208% | 8,637 | -3.001% |
| 2026-08-21 | 1.2505 | 1.2527 | 1.2456 | 1.2464 | -0.329% | 289,929 | -2.799% |
| 2026-08-20 | 1.2534 | 1.2580 | 1.2460 | 1.2505 | -0.231% | 336,990 | -3.119% |
| 2026-08-19 | 1.2310 | 1.2549 | 1.2299 | 1.2534 | +1.818% | 340,326 | -3.343% |
| 2026-08-18 | 1.2334 | 1.2341 | 1.2280 | 1.2310 | -0.198% | 280,995 | -1.586% |
| 2026-08-17 | 1.2304 | 1.2389 | 1.2302 | 1.2335 | +0.254% | 288,880 | -1.781% |
| 2026-08-16 | 1.2299 | 1.2322 | 1.2276 | 1.2303 | +0.079% | 8,345 | -1.532% |
| 2026-08-14 | 1.2281 | 1.2340 | 1.2274 | 1.2294 | +0.097% | 251,947 | -1.454% |
| 2026-08-13 | 1.2296 | 1.2327 | 1.2266 | 1.2282 | -0.113% | 271,571 | -1.358% |
| 2026-08-12 | 1.2329 | 1.2353 | 1.2272 | 1.2296 | -0.267% | 274,400 | -1.470% |
| 2026-08-11 | 1.2347 | 1.2356 | 1.2305 | 1.2329 | -0.149% | 259,841 | -1.733% |
| 2026-08-10 | 1.2370 | 1.2395 | 1.2327 | 1.2347 | -0.190% | 273,381 | -1.880% |
| 2026-08-09 | 1.2349 | 1.2390 | 1.2349 | 1.2370 | -0.039% | 10,607 | -2.066% |
| 2026-08-07 | 1.2308 | 1.2413 | 1.2297 | 1.2375 | +0.556% | 256,799 | -2.104% |
| 2026-08-06 | 1.2395 | 1.2407 | 1.2282 | 1.2307 | -0.711% | 276,846 | -1.560% |
| 2026-08-05 | 1.2358 | 1.2401 | 1.2338 | 1.2395 | +0.300% | 303,076 | -2.259% |
| 2026-08-04 | 1.2339 | 1.2378 | 1.2332 | 1.2358 | +0.157% | 287,001 | -1.967% |
| 2026-08-03 | 1.2390 | 1.2413 | 1.2318 | 1.2339 | -0.416% | 302,466 | -1.813% |
| 2026-08-02 | 1.2393 | 1.2410 | 1.2339 | 1.2390 | +0.069% | 15,470 | -2.221% |
| 2026-07-31 | 1.2404 | 1.2415 | 1.2299 | 1.2382 | -0.221% | 321,244 | -2.154% |
| 2026-07-30 | 1.2293 | 1.2439 | 1.2227 | 1.2409 | +0.936% | 310,860 | -2.370% |
| 2026-07-29 | 1.2202 | 1.2298 | 1.2180 | 1.2294 | +0.755% | 306,119 | -1.456% |
| 2026-07-28 | 1.2203 | 1.2244 | 1.2183 | 1.2202 | -0.001% | 255,913 | -0.712% |
| 2026-07-27 | 1.2249 | 1.2287 | 1.2183 | 1.2202 | -0.385% | 267,637 | -0.713% |
| 2026-07-26 | 1.2242 | 1.2261 | 1.2206 | 1.2249 | +0.236% | 11,392 | -1.095% |
| 2026-07-24 | 1.2240 | 1.2265 | 1.2209 | 1.2220 | -0.162% | 260,692 | -0.861% |
| 2026-07-23 | 1.2280 | 1.2301 | 1.2219 | 1.2240 | -0.326% | 270,142 | -1.022% |
| 2026-07-22 | 1.2304 | 1.2325 | 1.2263 | 1.2280 | -0.193% | 248,332 | -1.344% |
| 2026-07-21 | 1.2345 | 1.2361 | 1.2288 | 1.2304 | -0.311% | 245,239 | -1.535% |
| 2026-07-20 | 1.2368 | 1.2405 | 1.2322 | 1.2342 | -0.199% | 264,592 | -1.842% |
| 2026-07-19 | 1.2357 | 1.2378 | 1.2346 | 1.2367 | -0.154% | 10,919 | -2.037% |
| 2026-07-17 | 1.2365 | 1.2408 | 1.2351 | 1.2386 | +0.152% | 257,586 | -2.188% |
| 2026-07-16 | 1.2426 | 1.2431 | 1.2320 | 1.2367 | -0.474% | 284,033 | -2.039% |
| 2026-07-15 | 1.2359 | 1.2448 | 1.2318 | 1.2426 | +0.555% | 301,549 | -2.503% |
| 2026-07-14 | 1.2274 | 1.2406 | 1.2264 | 1.2357 | +0.684% | 313,821 | -1.962% |
| 2026-07-13 | 1.2353 | 1.2385 | 1.2239 | 1.2273 | -0.642% | 305,827 | -1.291% |
| 2026-07-12 | 1.2357 | 1.2380 | 1.2281 | 1.2353 | +0.105% | 11,392 | -1.925% |
| 2026-07-10 | 1.2397 | 1.2451 | 1.2340 | 1.2340 | -0.456% | 271,271 | -1.822% |
| 2026-07-09 | 1.2373 | 1.2418 | 1.2329 | 1.2396 | +0.187% | 264,705 | -2.269% |
| 2026-07-08 | 1.2359 | 1.2402 | 1.2324 | 1.2373 | +0.116% | 284,818 | -2.086% |
| 2026-07-07 | 1.2419 | 1.2425 | 1.2351 | 1.2359 | -0.471% | 274,534 | -1.973% |
| 2026-07-06 | 1.2440 | 1.2448 | 1.2382 | 1.2417 | -0.187% | 244,633 | -2.434% |
| 2026-07-05 | 1.2431 | 1.2445 | 1.2419 | 1.2440 | -0.020% | 8,109 | -2.617% |
| 2026-07-03 | 1.2428 | 1.2484 | 1.2409 | 1.2443 | +0.122% | 246,216 | -2.636% |
| 2026-07-02 | 1.2358 | 1.2484 | 1.2346 | 1.2428 | +0.577% | 294,374 | -2.518% |
| 2026-07-01 | 1.2360 | 1.2380 | 1.2311 | 1.2357 | -0.042% | 269,051 | -1.955% |
| 2026-06-30 | 1.2378 | 1.2402 | 1.2314 | 1.2362 | -0.135% | 275,261 | -1.996% |
| 2026-06-29 | 1.2344 | 1.2390 | 1.2334 | 1.2378 | +0.288% | 259,266 | -2.128% |
| 2026-06-28 | 1.2332 | 1.2354 | 1.2315 | 1.2343 | +0.111% | 7,573 | -1.847% |
| 2026-06-26 | 1.2334 | 1.2396 | 1.2324 | 1.2329 | -0.018% | 265,026 | -1.738% |
| 2026-06-25 | 1.2302 | 1.2362 | 1.2287 | 1.2331 | +0.232% | 290,382 | -1.756% |
| 2026-06-24 | 1.2349 | 1.2353 | 1.2271 | 1.2303 | -0.377% | 299,496 | -1.528% |
| 2026-06-23 | 1.2362 | 1.2385 | 1.2313 | 1.2349 | -0.083% | 281,179 | -1.900% |
| 2026-06-22 | 1.2374 | 1.2393 | 1.2312 | 1.2360 | -0.109% | 279,002 | -1.981% |
| 2026-06-21 | 1.2367 | 1.2384 | 1.2351 | 1.2373 | +0.266% | 9,993 | -2.088% |
| 2026-06-19 | 1.2423 | 1.2432 | 1.2323 | 1.2340 | -0.632% | 232,990 | -1.827% |
| 2026-06-18 | 1.2507 | 1.2529 | 1.2394 | 1.2419 | -0.706% | 306,868 | -2.448% |
| 2026-06-17 | 1.2606 | 1.2643 | 1.2472 | 1.2507 | -0.780% | 276,744 | -3.137% |
| 2026-06-16 | 1.2585 | 1.2624 | 1.2558 | 1.2606 | +0.163% | 255,333 | -3.892% |
| 2026-06-15 | 1.2594 | 1.2625 | 1.2553 | 1.2585 | -0.065% | 265,819 | -3.736% |
| 2026-06-14 | 1.2550 | 1.2606 | 1.2531 | 1.2593 | +0.365% | 14,927 | -3.799% |
| 2026-06-12 | 1.2576 | 1.2581 | 1.2524 | 1.2547 | -0.217% | 277,568 | -3.447% |
| 2026-06-11 | 1.2496 | 1.2593 | 1.2475 | 1.2575 | +0.604% | 322,583 | -3.657% |
| 2026-06-10 | 1.2510 | 1.2555 | 1.2463 | 1.2499 | -0.083% | 310,171 | -3.076% |
| 2026-06-09 | 1.2527 | 1.2581 | 1.2471 | 1.2510 | -0.139% | 290,012 | -3.156% |
| 2026-06-08 | 1.2553 | 1.2583 | 1.2497 | 1.2527 | -0.210% | 289,034 | -3.290% |
| 2026-06-07 | 1.2553 | 1.2577 | 1.2515 | 1.2553 | +0.065% | 11,794 | -3.493% |
| 2026-06-05 | 1.2670 | 1.2704 | 1.2537 | 1.2545 | -0.985% | 256,154 | -3.430% |
| 2026-06-04 | 1.2640 | 1.2710 | 1.2617 | 1.2670 | +0.234% | 262,462 | -4.381% |
| 2026-06-03 | 1.2682 | 1.2703 | 1.2530 | 1.2640 | -0.342% | 265,008 | -4.157% |
| 2026-06-02 | 1.2715 | 1.2749 | 1.2672 | 1.2684 | -0.250% | 247,953 | -4.485% |
| 2026-06-01 | 1.2788 | 1.2789 | 1.2676 | 1.2716 | -0.556% | 268,519 | -4.724% |
| 2026-05-31 | 1.2794 | 1.2798 | 1.2704 | 1.2787 | -0.130% | 10,761 | -5.254% |
| 2026-05-29 | 1.2757 | 1.2828 | 1.2738 | 1.2803 | +0.365% | 261,046 | -5.377% |
| 2026-05-28 | 1.2691 | 1.2765 | 1.2653 | 1.2757 | +0.518% | 263,630 | -5.032% |
| 2026-05-27 | 1.2735 | 1.2749 | 1.2683 | 1.2691 | -0.338% | 260,650 | -4.540% |
| 2026-05-26 | 1.2766 | 1.2774 | 1.2701 | 1.2734 | -0.252% | 243,976 | -4.862% |
| 2026-05-25 | 1.2781 | 1.2809 | 1.2734 | 1.2766 | -0.123% | 175,927 | -5.102% |
| 2026-05-24 | 1.2728 | 1.2791 | 1.2713 | 1.2782 | +0.502% | 10,756 | -5.218% |
| 2026-05-22 | 1.2712 | 1.2758 | 1.2692 | 1.2718 | +0.031% | 239,792 | -4.742% |
| 2026-05-21 | 1.2703 | 1.2727 | 1.2648 | 1.2714 | +0.106% | 268,207 | -4.713% |
| 2026-05-20 | 1.2676 | 1.2727 | 1.2641 | 1.2701 | +0.198% | 290,731 | -4.612% |
| 2026-05-19 | 1.2746 | 1.2748 | 1.2622 | 1.2675 | -0.557% | 277,026 | -4.423% |
| 2026-05-18 | 1.2700 | 1.2757 | 1.2690 | 1.2747 | +0.374% | 287,415 | -4.955% |
| 2026-05-17 | 1.2702 | 1.2710 | 1.2677 | 1.2699 | +0.053% | 10,681 | -4.600% |
| 2026-05-15 | 1.2750 | 1.2758 | 1.2692 | 1.2692 | -0.452% | 280,289 | -4.549% |
| 2026-05-14 | 1.2792 | 1.2809 | 1.2722 | 1.2750 | -0.327% | 236,136 | -4.980% |
| 2026-05-13 | 1.2806 | 1.2819 | 1.2751 | 1.2792 | -0.143% | 261,115 | -5.291% |
| 2026-05-12 | 1.2848 | 1.2850 | 1.2766 | 1.2810 | -0.300% | 261,327 | -5.426% |
| 2026-05-11 | 1.2853 | 1.2874 | 1.2824 | 1.2849 | -0.060% | 239,560 | -5.710% |
| 2026-05-10 | 1.2812 | 1.2861 | 1.2794 | 1.2856 | -0.151% | 10,993 | -5.767% |
| 2026-05-08 | 1.2811 | 1.2885 | 1.2801 | 1.2876 | +0.503% | 243,320 | -5.909% |
| 2026-05-07 | 1.2837 | 1.2878 | 1.2789 | 1.2811 | -0.184% | 307,038 | -5.435% |
| 2026-05-06 | 1.2796 | 1.2867 | 1.2780 | 1.2835 | +0.304% | 310,095 | -5.610% |
| 2026-05-05 | 1.2753 | 1.2807 | 1.2737 | 1.2796 | +0.331% | 261,158 | -5.323% |
| 2026-05-04 | 1.2799 | 1.2820 | 1.2724 | 1.2754 | -0.342% | 291,542 | -5.010% |
| 2026-05-03 | 1.2764 | 1.2820 | 1.2699 | 1.2798 | +0.080% | 8,673 | -5.334% |
| 2026-05-01 | 1.2792 | 1.2856 | 1.2764 | 1.2787 | -0.034% | 257,211 | -5.259% |
| 2026-04-30 | 1.2647 | 1.2810 | 1.2617 | 1.2792 | +1.136% | 329,865 | -5.290% |
| 2026-04-29 | 1.2673 | 1.2685 | 1.2610 | 1.2648 | -0.195% | 285,480 | -4.214% |
| 2026-04-28 | 1.2732 | 1.2741 | 1.2631 | 1.2673 | -0.469% | 276,688 | -4.401% |
| 2026-04-27 | 1.2713 | 1.2771 | 1.2696 | 1.2732 | +0.146% | 246,342 | -4.849% |
| 2026-04-26 | 1.2700 | 1.2729 | 1.2683 | 1.2714 | -0.202% | 8,380 | -4.710% |
| 2026-04-24 | 1.2718 | 1.2745 | 1.2691 | 1.2739 | +0.181% | 257,147 | -4.902% |
| 2026-04-23 | 1.2740 | 1.2768 | 1.2697 | 1.2716 | -0.187% | 293,181 | -4.730% |
| 2026-04-22 | 1.2810 | 1.2832 | 1.2728 | 1.2740 | -0.544% | 260,862 | -4.908% |
| 2026-04-21 | 1.2843 | 1.2849 | 1.2773 | 1.2810 | -0.259% | 287,594 | -5.425% |
| 2026-04-20 | 1.2758 | 1.2860 | 1.2754 | 1.2843 | +0.673% | 274,063 | -5.669% |
| 2026-04-19 | 1.2772 | 1.2800 | 1.2746 | 1.2757 | -0.276% | 15,985 | -5.035% |
| 2026-04-17 | 1.2766 | 1.2861 | 1.2749 | 1.2792 | +0.205% | 257,183 | -5.297% |
| 2026-04-16 | 1.2797 | 1.2823 | 1.2723 | 1.2766 | -0.242% | 260,243 | -5.102% |
| 2026-04-15 | 1.2804 | 1.2824 | 1.2743 | 1.2797 | -0.057% | 277,498 | -5.332% |
| 2026-04-14 | 1.2766 | 1.2837 | 1.2753 | 1.2805 | +0.300% | 261,463 | -5.386% |
| 2026-04-13 | 1.2615 | 1.2772 | 1.2606 | 1.2766 | +1.214% | 271,186 | -5.103% |
| 2026-04-12 | 1.2630 | 1.2652 | 1.2602 | 1.2613 | -0.429% | 17,065 | -3.951% |
| 2026-04-10 | 1.2642 | 1.2731 | 1.2631 | 1.2668 | +0.205% | 248,545 | -4.363% |
| 2026-04-09 | 1.2634 | 1.2693 | 1.2618 | 1.2642 | +0.064% | 282,653 | -4.167% |
| 2026-04-08 | 1.2650 | 1.2709 | 1.2594 | 1.2634 | -0.107% | 343,674 | -4.106% |
| 2026-04-07 | 1.2528 | 1.2652 | 1.2478 | 1.2647 | +0.949% | 314,025 | -4.208% |
| 2026-04-06 | 1.2479 | 1.2560 | 1.2467 | 1.2528 | +0.393% | 219,180 | -3.299% |
| 2026-04-05 | 1.2486 | 1.2498 | 1.2393 | 1.2479 | -0.160% | 14,212 | -2.919% |
| 2026-04-03 | 1.2519 | 1.2537 | 1.2444 | 1.2499 | -0.139% | 124,391 | -3.075% |
| 2026-04-02 | 1.2593 | 1.2613 | 1.2482 | 1.2517 | -0.610% | 309,903 | -3.209% |
| 2026-04-01 | 1.2534 | 1.2651 | 1.2520 | 1.2593 | +0.465% | 312,928 | -3.799% |
| 2026-03-31 | 1.2500 | 1.2539 | 1.2429 | 1.2535 | +0.295% | 318,382 | -3.352% |
| 2026-03-30 | 1.2502 | 1.2534 | 1.2462 | 1.2498 | -0.023% | 276,615 | -3.067% |
| 2026-03-29 | 1.2481 | 1.2545 | 1.2470 | 1.2501 | -0.063% | 14,776 | -3.090% |
| 2026-03-27 | 1.2581 | 1.2586 | 1.2503 | 1.2509 | -0.572% | 268,999 | -3.152% |
| 2026-03-26 | 1.2632 | 1.2637 | 1.2550 | 1.2581 | -0.394% | 273,864 | -3.706% |
| 2026-03-25 | 1.2688 | 1.2706 | 1.2596 | 1.2631 | -0.455% | 289,026 | -4.085% |
| 2026-03-24 | 1.2710 | 1.2723 | 1.2615 | 1.2689 | -0.168% | 333,962 | -4.522% |
| 2026-03-23 | 1.2693 | 1.2764 | 1.2591 | 1.2710 | +0.142% | 355,524 | -4.682% |
| 2026-03-22 | 1.2616 | 1.2708 | 1.2574 | 1.2692 | +0.007% | 14,615 | -4.547% |
| 2026-03-20 | 1.2674 | 1.2731 | 1.2646 | 1.2691 | +0.129% | 303,574 | -4.540% |
| 2026-03-19 | 1.2613 | 1.2726 | 1.2560 | 1.2675 | +0.490% | 354,907 | -4.417% |
| 2026-03-18 | 1.2737 | 1.2745 | 1.2583 | 1.2613 | -0.958% | 295,565 | -3.949% |
| 2026-03-17 | 1.2687 | 1.2752 | 1.2653 | 1.2735 | +0.382% | 266,978 | -4.869% |
| 2026-03-16 | 1.2658 | 1.2716 | 1.2617 | 1.2687 | +0.234% | 290,662 | -4.506% |
| 2026-03-15 | 1.2631 | 1.2659 | 1.2613 | 1.2657 | +0.175% | 15,791 | -4.283% |
| 2026-03-13 | 1.2730 | 1.2744 | 1.2622 | 1.2635 | -0.756% | 297,034 | -4.115% |
| 2026-03-12 | 1.2791 | 1.2818 | 1.2689 | 1.2731 | -0.451% | 305,204 | -4.841% |
| 2026-03-11 | 1.2842 | 1.2877 | 1.2784 | 1.2789 | -0.403% | 310,096 | -5.270% |
| 2026-03-10 | 1.2852 | 1.2908 | 1.2810 | 1.2841 | -0.089% | 340,573 | -5.651% |
| 2026-03-09 | 1.2800 | 1.2871 | 1.2767 | 1.2852 | +0.422% | 377,766 | -5.735% |
| 2026-03-08 | 1.2810 | 1.2832 | 1.2792 | 1.2798 | -0.663% | 22,604 | -5.338% |
| 2026-03-06 | 1.2805 | 1.2887 | 1.2764 | 1.2883 | +0.601% | 329,779 | -5.965% |
| 2026-03-05 | 1.2833 | 1.2850 | 1.2754 | 1.2806 | -0.203% | 350,134 | -5.400% |
| 2026-03-04 | 1.2786 | 1.2842 | 1.2757 | 1.2832 | +0.360% | 329,525 | -5.591% |
| 2026-03-03 | 1.2839 | 1.2846 | 1.2690 | 1.2786 | -0.418% | 364,380 | -5.251% |
| 2026-03-02 | 1.2993 | 1.3023 | 1.2794 | 1.2840 | -1.177% | 325,655 | -5.648% |
| 2026-03-01 | 1.3023 | 1.3028 | 1.2987 | 1.2993 | -0.039% | 13,587 | -6.758% |
| 2026-02-27 | 1.2931 | 1.3035 | 1.2917 | 1.2998 | +0.546% | 254,630 | -6.794% |
| 2026-02-26 | 1.2946 | 1.2970 | 1.2887 | 1.2927 | -0.140% | 229,241 | -6.286% |
| 2026-02-25 | 1.2920 | 1.2957 | 1.2885 | 1.2946 | +0.191% | 247,537 | -6.417% |
| 2026-02-24 | 1.2914 | 1.2936 | 1.2872 | 1.2921 | +0.059% | 247,732 | -6.238% |
| 2026-02-23 | 1.2955 | 1.2969 | 1.2868 | 1.2913 | -0.324% | 260,207 | -6.182% |
| 2026-02-22 | 1.2864 | 1.2957 | 1.2858 | 1.2955 | +0.532% | 9,432 | -6.486% |
| 2026-02-20 | 1.2894 | 1.2937 | 1.2861 | 1.2887 | -0.066% | 270,264 | -5.989% |
| 2026-02-19 | 1.2944 | 1.2954 | 1.2875 | 1.2895 | -0.384% | 259,477 | -6.050% |
| 2026-02-18 | 1.2981 | 1.2989 | 1.2915 | 1.2945 | -0.277% | 241,894 | -6.411% |
| 2026-02-17 | 1.2990 | 1.3008 | 1.2917 | 1.2981 | -0.085% | 257,861 | -6.671% |
| 2026-02-16 | 1.3011 | 1.3022 | 1.2969 | 1.2992 | -0.127% | 182,561 | -6.751% |
| 2026-02-15 | 1.2972 | 1.3017 | 1.2958 | 1.3008 | -0.092% | 5,682 | -6.869% |
| 2026-02-13 | 1.2994 | 1.3038 | 1.2953 | 1.3020 | +0.201% | 269,998 | -6.955% |
| 2026-02-12 | 1.2964 | 1.3044 | 1.2940 | 1.2994 | +0.223% | 300,636 | -6.768% |
| 2026-02-11 | 1.3007 | 1.3074 | 1.2931 | 1.2965 | -0.325% | 292,661 | -6.561% |
| 2026-02-10 | 1.3034 | 1.3107 | 1.2967 | 1.3008 | -0.193% | 269,770 | -6.864% |
| 2026-02-09 | 1.2887 | 1.3059 | 1.2874 | 1.3033 | +1.128% | 288,139 | -7.044% |
| 2026-02-08 | 1.2869 | 1.2888 | 1.2838 | 1.2887 | +0.046% | 8,878 | -5.995% |
| 2026-02-06 | 1.2856 | 1.2903 | 1.2836 | 1.2882 | +0.208% | 261,640 | -5.952% |
| 2026-02-05 | 1.2863 | 1.2915 | 1.2830 | 1.2855 | -0.059% | 306,062 | -5.756% |
| 2026-02-04 | 1.2889 | 1.2911 | 1.2827 | 1.2862 | -0.204% | 291,553 | -5.812% |
| 2026-02-03 | 1.2834 | 1.2922 | 1.2798 | 1.2889 | +0.422% | 302,894 | -6.004% |
| 2026-02-02 | 1.2923 | 1.2962 | 1.2773 | 1.2834 | -0.696% | 343,354 | -5.607% |
| 2026-02-01 | 1.2929 | 1.2940 | 1.2904 | 1.2924 | -0.066% | 12,462 | -6.264% |
| 2026-01-30 | 1.3082 | 1.3092 | 1.2925 | 1.2933 | -1.119% | 360,217 | -6.325% |
| 2026-01-29 | 1.3062 | 1.3094 | 1.2971 | 1.3079 | +0.166% | 323,778 | -7.373% |
| 2026-01-28 | 1.3106 | 1.3110 | 1.2938 | 1.3058 | -0.347% | 349,340 | -7.220% |
| 2026-01-27 | 1.2863 | 1.3156 | 1.2840 | 1.3103 | +1.856% | 333,336 | -7.542% |
| 2026-01-26 | 1.2852 | 1.2935 | 1.2826 | 1.2864 | +0.086% | 332,388 | -5.826% |
| 2026-01-25 | 1.2884 | 1.2906 | 1.2831 | 1.2853 | +0.288% | 14,507 | -5.745% |
| 2026-01-23 | 1.2672 | 1.2836 | 1.2629 | 1.2816 | +1.146% | 282,181 | -5.473% |
| 2026-01-22 | 1.2555 | 1.2679 | 1.2554 | 1.2671 | +0.924% | 268,055 | -4.390% |
| 2026-01-21 | 1.2662 | 1.2677 | 1.2543 | 1.2555 | -0.843% | 296,393 | -3.507% |
| 2026-01-20 | 1.2531 | 1.2693 | 1.2519 | 1.2662 | +1.043% | 306,029 | -4.320% |
| 2026-01-19 | 1.2519 | 1.2560 | 1.2492 | 1.2531 | +0.104% | 237,442 | -3.323% |
| 2026-01-18 | 1.2478 | 1.2530 | 1.2437 | 1.2518 | +0.549% | 13,201 | -3.222% |
| 2026-01-16 | 1.2445 | 1.2493 | 1.2435 | 1.2450 | +0.014% | 240,329 | -2.690% |
| 2026-01-15 | 1.2502 | 1.2508 | 1.2428 | 1.2448 | -0.435% | 258,498 | -2.677% |
| 2026-01-14 | 1.2481 | 1.2526 | 1.2453 | 1.2502 | +0.168% | 272,576 | -3.100% |
| 2026-01-13 | 1.2541 | 1.2551 | 1.2467 | 1.2482 | -0.477% | 271,587 | -2.937% |
| 2026-01-12 | 1.2473 | 1.2570 | 1.2471 | 1.2541 | +0.553% | 277,054 | -3.401% |
| 2026-01-11 | 1.2462 | 1.2484 | 1.2431 | 1.2472 | +0.007% | 6,580 | -2.867% |
| 2026-01-09 | 1.2514 | 1.2521 | 1.2463 | 1.2472 | -0.333% | 260,711 | -2.860% |
| 2026-01-08 | 1.2534 | 1.2551 | 1.2495 | 1.2513 | -0.167% | 258,599 | -3.183% |
| 2026-01-07 | 1.2566 | 1.2590 | 1.2520 | 1.2534 | -0.248% | 258,155 | -3.345% |
| 2026-01-06 | 1.2621 | 1.2649 | 1.2552 | 1.2565 | -0.444% | 260,936 | -3.584% |
| 2026-01-05 | 1.2605 | 1.2640 | 1.2544 | 1.2621 | +0.123% | 285,894 | -4.012% |
| 2026-01-04 | 1.2609 | 1.2630 | 1.2593 | 1.2606 | -0.100% | 8,098 | -3.894% |
| 2026-01-02 | 1.2625 | 1.2656 | 1.2588 | 1.2618 | -0.040% | 202,263 | -3.990% |
| 2026-01-01 | 1.2603 | 1.2627 | 1.2595 | 1.2623 | +0.189% | 6,534 | -4.029% |
| 2025-12-31 | 1.2626 | 1.2633 | 1.2584 | 1.2600 | -0.191% | 181,251 | -3.847% |
| 2025-12-30 | 1.2674 | 1.2696 | 1.2611 | 1.2624 | -0.400% | 238,092 | -4.031% |
| 2025-12-29 | 1.2669 | 1.2701 | 1.2628 | 1.2674 | +0.051% | 274,452 | -4.414% |
| 2025-12-28 | 1.2650 | 1.2681 | 1.2640 | 1.2668 | +0.052% | 10,800 | -4.366% |
| 2025-12-26 | 1.2685 | 1.2697 | 1.2648 | 1.2661 | -0.193% | 225,177 | -4.316% |
| 2025-12-25 | 1.2631 | 1.2722 | 1.2631 | 1.2686 | +0.045% | 11,940 | -4.501% |
| 2025-12-24 | 1.2697 | 1.2720 | 1.2660 | 1.2680 | -0.126% | 182,372 | -4.458% |
| 2025-12-23 | 1.2633 | 1.2712 | 1.2629 | 1.2696 | +0.503% | 278,070 | -4.578% |
| 2025-12-22 | 1.2569 | 1.2637 | 1.2558 | 1.2632 | +0.502% | 248,171 | -4.097% |
| 2025-12-21 | 1.2563 | 1.2577 | 1.2542 | 1.2569 | +0.050% | 12,712 | -3.616% |
| 2025-12-19 | 1.2592 | 1.2594 | 1.2554 | 1.2563 | -0.225% | 265,440 | -3.567% |
| 2025-12-18 | 1.2574 | 1.2612 | 1.2545 | 1.2591 | +0.141% | 273,007 | -3.784% |
| 2025-12-17 | 1.2573 | 1.2603 | 1.2512 | 1.2574 | +0.005% | 291,265 | -3.649% |
| 2025-12-16 | 1.2558 | 1.2616 | 1.2524 | 1.2573 | +0.137% | 292,581 | -3.644% |
| 2025-12-15 | 1.2559 | 1.2597 | 1.2527 | 1.2556 | -0.022% | 263,893 | -3.512% |
| 2025-12-14 | 1.2515 | 1.2569 | 1.2504 | 1.2559 | +0.003% | 6,917 | -3.534% |
| 2025-12-12 | 1.2583 | 1.2593 | 1.2549 | 1.2558 | -0.187% | 268,366 | -3.531% |
| 2025-12-11 | 1.2510 | 1.2620 | 1.2464 | 1.2582 | +0.581% | 288,234 | -3.711% |
| 2025-12-10 | 1.2405 | 1.2515 | 1.2394 | 1.2509 | +0.831% | 264,249 | -3.151% |
| 2025-12-09 | 1.2395 | 1.2422 | 1.2369 | 1.2406 | +0.088% | 254,078 | -2.346% |
| 2025-12-08 | 1.2423 | 1.2457 | 1.2364 | 1.2395 | -0.232% | 239,731 | -2.261% |
| 2025-12-07 | 1.2426 | 1.2432 | 1.2397 | 1.2424 | -0.027% | 10,324 | -2.487% |
| 2025-12-05 | 1.2440 | 1.2472 | 1.2410 | 1.2427 | -0.102% | 251,279 | -2.513% |
| 2025-12-04 | 1.2502 | 1.2508 | 1.2430 | 1.2440 | -0.496% | 262,979 | -2.612% |
| 2025-12-03 | 1.2455 | 1.2515 | 1.2447 | 1.2502 | +0.383% | 260,608 | -3.096% |
| 2025-12-02 | 1.2424 | 1.2460 | 1.2415 | 1.2454 | +0.236% | 255,120 | -2.724% |
| 2025-12-01 | 1.2446 | 1.2505 | 1.2413 | 1.2425 | -0.170% | 295,433 | -2.494% |
| 2025-11-30 | 1.2413 | 1.2449 | 1.2412 | 1.2446 | +0.050% | 8,871 | -2.660% |
| 2025-11-28 | 1.2427 | 1.2458 | 1.2375 | 1.2440 | +0.101% | 350,981 | -2.611% |
| 2025-11-27 | 1.2445 | 1.2460 | 1.2398 | 1.2427 | -0.146% | 209,170 | -2.512% |
| 2025-11-26 | 1.2376 | 1.2447 | 1.2367 | 1.2445 | +0.561% | 291,791 | -2.655% |
| 2025-11-25 | 1.2367 | 1.2410 | 1.2337 | 1.2376 | +0.072% | 278,462 | -2.109% |
| 2025-11-24 | 1.2364 | 1.2409 | 1.2336 | 1.2367 | +0.021% | 263,349 | -2.038% |
| 2025-11-23 | 1.2366 | 1.2386 | 1.2328 | 1.2364 | -0.033% | 7,008 | -2.017% |
| 2025-11-21 | 1.2412 | 1.2445 | 1.2343 | 1.2368 | -0.356% | 309,921 | -2.050% |
| 2025-11-20 | 1.2415 | 1.2425 | 1.2369 | 1.2413 | -0.016% | 307,514 | -2.399% |
| 2025-11-19 | 1.2495 | 1.2522 | 1.2392 | 1.2415 | -0.645% | 307,157 | -2.415% |
| 2025-11-18 | 1.2557 | 1.2600 | 1.2483 | 1.2495 | -0.496% | 293,927 | -3.044% |
| 2025-11-17 | 1.2588 | 1.2608 | 1.2543 | 1.2558 | -0.244% | 260,557 | -3.525% |
| 2025-11-16 | 1.2559 | 1.2602 | 1.2558 | 1.2588 | -0.014% | 7,367 | -3.760% |
| 2025-11-14 | 1.2605 | 1.2694 | 1.2577 | 1.2590 | -0.118% | 268,196 | -3.773% |
| 2025-11-13 | 1.2532 | 1.2644 | 1.2503 | 1.2605 | +0.579% | 225,009 | -3.887% |
| 2025-11-12 | 1.2493 | 1.2552 | 1.2478 | 1.2532 | +0.316% | 245,958 | -3.330% |
| 2025-11-11 | 1.2418 | 1.2522 | 1.2399 | 1.2493 | +0.598% | 246,968 | -3.025% |
| 2025-11-10 | 1.2388 | 1.2432 | 1.2344 | 1.2418 | +0.244% | 259,014 | -2.445% |
| 2025-11-09 | 1.2399 | 1.2413 | 1.2380 | 1.2388 | -0.209% | 10,289 | -2.207% |
| 2025-11-07 | 1.2404 | 1.2450 | 1.2366 | 1.2414 | +0.093% | 261,413 | -2.411% |
| 2025-11-06 | 1.2347 | 1.2407 | 1.2339 | 1.2403 | +0.443% | 268,465 | -2.320% |
| 2025-11-05 | 1.2339 | 1.2378 | 1.2306 | 1.2348 | +0.075% | 286,150 | -1.888% |
| 2025-11-04 | 1.2372 | 1.2397 | 1.2322 | 1.2339 | -0.243% | 282,709 | -1.814% |
| 2025-11-03 | 1.2421 | 1.2441 | 1.2354 | 1.2369 | -0.413% | 260,890 | -2.052% |
| 2025-11-02 | 1.2408 | 1.2441 | 1.2404 | 1.2420 | +0.044% | 12,614 | -2.456% |
| 2025-10-31 | 1.2474 | 1.2486 | 1.2403 | 1.2414 | -0.475% | 267,037 | -2.413% |
| 2025-10-30 | 1.2497 | 1.2538 | 1.2370 | 1.2474 | -0.194% | 302,536 | -2.877% |
| 2025-10-29 | 1.2611 | 1.2616 | 1.2465 | 1.2498 | -0.900% | 297,019 | -3.065% |
| 2025-10-28 | 1.2583 | 1.2618 | 1.2547 | 1.2612 | +0.229% | 270,409 | -3.938% |
| 2025-10-27 | 1.2560 | 1.2589 | 1.2535 | 1.2583 | +0.181% | 260,541 | -3.718% |
| 2025-10-26 | 1.2543 | 1.2573 | 1.2532 | 1.2560 | +0.051% | 10,876 | -3.544% |
| 2025-10-24 | 1.2575 | 1.2602 | 1.2539 | 1.2554 | -0.183% | 257,776 | -3.495% |
| 2025-10-23 | 1.2559 | 1.2580 | 1.2516 | 1.2577 | +0.142% | 267,784 | -3.671% |
| 2025-10-22 | 1.2549 | 1.2581 | 1.2533 | 1.2559 | +0.080% | 301,981 | -3.535% |
| 2025-10-21 | 1.2618 | 1.2636 | 1.2537 | 1.2549 | -0.546% | 325,075 | -3.457% |
| 2025-10-20 | 1.2599 | 1.2649 | 1.2583 | 1.2618 | +0.149% | 296,533 | -3.984% |
| 2025-10-19 | 1.2591 | 1.2615 | 1.2585 | 1.2599 | +0.002% | 11,103 | -3.842% |
| 2025-10-17 | 1.2626 | 1.2702 | 1.2589 | 1.2599 | -0.218% | 324,863 | -3.840% |
| 2025-10-16 | 1.2552 | 1.2630 | 1.2520 | 1.2626 | +0.588% | 325,611 | -4.049% |
| 2025-10-15 | 1.2475 | 1.2568 | 1.2472 | 1.2552 | +0.613% | 304,113 | -3.485% |
| 2025-10-14 | 1.2431 | 1.2499 | 1.2418 | 1.2476 | +0.358% | 325,183 | -2.893% |
| 2025-10-13 | 1.2462 | 1.2500 | 1.2407 | 1.2431 | -0.247% | 282,545 | -2.545% |
| 2025-10-12 | 1.2466 | 1.2488 | 1.2436 | 1.2462 | -0.372% | 17,584 | -2.786% |
| 2025-10-10 | 1.2401 | 1.2516 | 1.2391 | 1.2509 | +0.863% | 290,489 | -3.148% |
| 2025-10-09 | 1.2474 | 1.2496 | 1.2374 | 1.2402 | -0.586% | 300,996 | -2.311% |
| 2025-10-08 | 1.2520 | 1.2522 | 1.2437 | 1.2475 | -0.360% | 294,027 | -2.884% |
| 2025-10-07 | 1.2577 | 1.2580 | 1.2499 | 1.2520 | -0.459% | 295,412 | -3.233% |
| 2025-10-06 | 1.2542 | 1.2585 | 1.2503 | 1.2577 | +0.282% | 296,962 | -3.677% |
| 2025-10-05 | 1.2541 | 1.2547 | 1.2486 | 1.2542 | -0.230% | 17,104 | -3.406% |
| 2025-10-03 | 1.2544 | 1.2583 | 1.2525 | 1.2571 | +0.210% | 254,055 | -3.628% |
| 2025-10-02 | 1.2546 | 1.2576 | 1.2492 | 1.2545 | -0.015% | 285,269 | -3.426% |
| 2025-10-01 | 1.2555 | 1.2613 | 1.2511 | 1.2546 | -0.063% | 316,059 | -3.440% |
| 2025-09-30 | 1.2539 | 1.2595 | 1.2519 | 1.2554 | +0.120% | 291,841 | -3.501% |
| 2025-09-29 | 1.2538 | 1.2576 | 1.2510 | 1.2539 | +0.018% | 274,517 | -3.385% |
| 2025-09-28 | 1.2522 | 1.2544 | 1.2478 | 1.2537 | +0.073% | 11,069 | -3.367% |
| 2025-09-26 | 1.2497 | 1.2543 | 1.2484 | 1.2528 | +0.251% | 290,633 | -3.296% |
| 2025-09-25 | 1.2580 | 1.2589 | 1.2459 | 1.2496 | -0.673% | 315,096 | -3.054% |
| 2025-09-24 | 1.2635 | 1.2637 | 1.2559 | 1.2581 | -0.416% | 293,918 | -3.706% |
| 2025-09-23 | 1.2618 | 1.2644 | 1.2569 | 1.2634 | +0.125% | 312,035 | -4.106% |
| 2025-09-22 | 1.2558 | 1.2627 | 1.2535 | 1.2618 | +0.482% | 285,793 | -3.986% |
| 2025-09-21 | 1.2537 | 1.2581 | 1.2520 | 1.2557 | -0.099% | 9,631 | -3.523% |
| 2025-09-19 | 1.2616 | 1.2625 | 1.2549 | 1.2570 | -0.368% | 314,126 | -3.619% |
| 2025-09-18 | 1.2682 | 1.2706 | 1.2591 | 1.2616 | -0.522% | 337,712 | -3.974% |
| 2025-09-17 | 1.2722 | 1.2774 | 1.2649 | 1.2682 | -0.295% | 307,486 | -4.475% |
| 2025-09-16 | 1.2582 | 1.2729 | 1.2577 | 1.2720 | +1.095% | 313,132 | -4.756% |
| 2025-09-15 | 1.2549 | 1.2601 | 1.2536 | 1.2582 | +0.261% | 259,292 | -3.713% |
| 2025-09-14 | 1.2538 | 1.2557 | 1.2511 | 1.2549 | -0.059% | 6,932 | -3.462% |
| 2025-09-12 | 1.2561 | 1.2572 | 1.2519 | 1.2557 | -0.038% | 266,084 | -3.518% |
| 2025-09-11 | 1.2518 | 1.2580 | 1.2474 | 1.2561 | +0.338% | 304,838 | -3.555% |
| 2025-09-10 | 1.2538 | 1.2562 | 1.2496 | 1.2519 | -0.150% | 296,456 | -3.229% |
| 2025-09-09 | 1.2611 | 1.2634 | 1.2525 | 1.2538 | -0.584% | 304,261 | -3.375% |
| 2025-09-08 | 1.2511 | 1.2617 | 1.2505 | 1.2612 | +0.801% | 307,966 | -3.939% |
| 2025-09-07 | 1.2511 | 1.2560 | 1.2479 | 1.2511 | -0.095% | 13,224 | -3.169% |
| 2025-09-05 | 1.2418 | 1.2569 | 1.2411 | 1.2523 | +0.844% | 300,084 | -3.261% |
| 2025-09-04 | 1.2439 | 1.2445 | 1.2382 | 1.2418 | -0.167% | 288,011 | -2.444% |
| 2025-09-03 | 1.2416 | 1.2457 | 1.2390 | 1.2439 | +0.182% | 299,026 | -2.608% |
| 2025-09-02 | 1.2495 | 1.2497 | 1.2399 | 1.2417 | -0.633% | 333,228 | -2.430% |
| 2025-09-01 | 1.2488 | 1.2524 | 1.2469 | 1.2496 | +0.061% | 252,072 | -3.048% |
| 2025-08-31 | 1.2486 | 1.2500 | 1.2429 | 1.2488 | -0.003% | 7,792 | -2.989% |
| 2025-08-29 | 1.2470 | 1.2523 | 1.2433 | 1.2489 | +0.138% | 276,041 | -2.992% |
| 2025-08-28 | 1.2474 | 1.2510 | 1.2434 | 1.2471 | -0.024% | 286,900 | -2.858% |
| 2025-08-27 | 1.2438 | 1.2480 | 1.2378 | 1.2474 | +0.281% | 293,276 | -2.881% |
| 2025-08-26 | 1.2402 | 1.2461 | 1.2383 | 1.2439 | +0.303% | 308,364 | -2.608% |
| 2025-08-25 | 1.2460 | 1.2475 | 1.2374 | 1.2402 | -0.477% | 286,698 | -2.313% |
| 2025-08-24 | 1.2460 | 1.2476 | 1.2436 | 1.2461 | -0.077% | 8,694 | -2.779% |
| 2025-08-22 | 1.2364 | 1.2500 | 1.2333 | 1.2471 | +0.859% | 294,633 | -2.853% |
| 2025-08-21 | 1.2435 | 1.2436 | 1.2339 | 1.2365 | -0.563% | 297,599 | -2.019% |
| 2025-08-20 | 1.2377 | 1.2452 | 1.2352 | 1.2435 | +0.461% | 291,588 | -2.570% |
| 2025-08-19 | 1.2383 | 1.2427 | 1.2364 | 1.2377 | 0.000% | 275,501 | -2.122% |