Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CADTHB
Canadian dollar / Thai baht
forex

Market Open
Oct 29, 2025 8:35:00 PM EDT
23.2059THB+0.091%(+0.0210)1,602
23.2057Bid   23.2489Ask   0.0433Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-30		23.219711840148923.226532593705723.202518466799923.2058879873440-0.063%410.000%
2025-10-29		23.184561269614623.264081013159123.115491222667123.2205014065350+0.156%1,601-0.063%
2025-10-28		23.308356005140723.324266056593323.096861372151623.1842758798965-0.538%1,633+0.093%
2025-10-27		23.303440584705923.392949994000423.289917282290323.3097859261554+0.044%1,604-0.446%
2025-10-26		23.304657736266423.317768070409523.260349586016623.2995036123261-0.106%149-0.402%
2025-10-24		23.429893715882323.433455523648623.257594316511523.3241167434716-0.450%1,431-0.507%
2025-10-23		23.425315676008623.456022650335523.372187484614223.4296053319876+0.040%1,612-0.955%
2025-10-22		23.421933039777623.462775699927723.367644752259723.4201224243469+0.009%1,602-0.915%
2025-10-21		23.173078982719923.443007141407223.149623152069223.4180445302556+1.070%1,623-0.906%
2025-10-20		23.296853918146223.361002828097523.156175744731623.1701011213609-0.564%1,489+0.154%
2025-10-19		22.898807700000023.307407650000022.898807700000023.3016304300000-0.098%136-0.411%
2025-10-17		23.120852640000023.413120240000023.106445350000023.3245640900000+0.871%1,456-0.509%
2025-10-16		23.143548090000023.225956340000023.085535560000023.1231742900000-0.063%1,623+0.358%
2025-10-15		23.201531550000023.218267420000023.075981220000023.1377475400000-0.273%1,619+0.294%
2025-10-14		23.202313460000023.323340580000023.139226190000023.2010332800000+0.013%1,618+0.021%
2025-10-13		23.263117060000023.263690050000022.776163910000023.1980269100000-0.281%1,615+0.034%
2025-10-12		23.242079360000023.280318950000023.227789730000023.2634751700000-0.332%144-0.248%
2025-10-10		23.362800210000023.381208230000023.275395810000023.3409160800000-0.099%1,448-0.579%
2025-10-09		23.311344790000023.406423090000023.291020740000023.3639528500000+0.239%1,620-0.677%
2025-10-08		23.271389870000023.329292850000023.189942720000023.3082035000000+0.165%1,604-0.439%
2025-10-07		23.266823450000023.311405990000023.229164430000023.2698871500000+0.012%1,605-0.275%
2025-10-06		22.748226950000023.267108440000022.736827950000023.2671084400000+2.273%1,616-0.263%
2025-10-05		22.735716470000022.761168920000022.721832060000022.7499656100000-1.738%148+2.004%
2025-10-03		23.222385470000023.236004900000023.130438500000023.1522734200000-0.306%1,450+0.232%
2025-10-02		23.232607340000023.266481950000023.155152640000023.2233076100000-0.029%1,606-0.075%
2025-10-01		23.301006530000023.324943650000023.179422670000023.2299796100000-0.294%1,615-0.104%
2025-09-30		23.125622140000023.328592620000023.122860100000023.2984397300000+0.719%1,584-0.397%
2025-09-29		22.579093020000023.187109420000022.562566610000023.1321227400000+2.457%1,608+0.319%
2025-09-28		22.592456300000022.592456300000022.564777950000022.5772940000000-2.287%131+2.784%
2025-09-26		23.103134380000023.128913140000023.056262460000023.1057309200000+0.015%1,434+0.433%
2025-09-25		23.090807130000023.201355340000023.053181680000023.1023528600000+0.056%1,587+0.448%
2025-09-24		23.023901560000023.096473940000023.014397380000023.0893212800000+0.278%1,568+0.505%
2025-09-23		22.969232330000023.047317040000022.942799150000023.0253802100000+0.270%1,581+0.784%
2025-09-22		22.663555010000023.056581530000022.656971840000022.9634601200000+1.325%1,580+1.056%
2025-09-21		22.636616240000022.663204750000022.636616240000022.6632047500000-1.822%134+2.395%
2025-09-19		23.106988990000023.129251700000023.015433470000023.0837194900000-0.098%1,433+0.529%
2025-09-18		23.068373710000023.136824160000023.036928980000023.1064205300000+0.143%1,581+0.430%
2025-09-17		23.024335210000023.083293970000022.982973530000023.0734742300000+0.212%1,590+0.574%
2025-09-16		23.069778350000023.085185190000022.979098150000023.0247587300000-0.192%1,595+0.787%
2025-09-15		22.438366120000023.085185190000022.427172510000023.0690664900000+2.804%1,581+0.593%
2025-09-14		22.416128040000022.440094530000022.416128040000022.4397488300000-2.008%131+3.414%
2025-09-12		22.912778050000022.925770920000022.844834220000022.8995650900000-0.060%1,422+1.338%
2025-09-11		22.890663770000022.948133550000022.842319370000022.9133426600000+0.094%1,591+1.277%
2025-09-10		22.916840220000022.965502980000022.871494610000022.8918634000000-0.123%1,563+1.372%
2025-09-09		22.961037680000022.970753460000022.860061660000022.9199517400000-0.179%1,593+1.248%
2025-09-08		23.165696720000023.177282720000022.888784920000022.9610376800000-0.869%1,590+1.066%
2025-09-07		23.163838320000023.169485930000023.135285050000023.1624089800000-0.123%150+0.188%
2025-09-05		23.344034670000023.347342150000023.122356110000023.1909904400000-0.661%1,422+0.064%
2025-09-04		23.384205960000023.414327860000023.303894330000023.3453393800000-0.134%1,586-0.597%
2025-09-03		23.427220970000023.501677620000023.362439310000023.3766960600000-0.218%1,568-0.731%
2025-09-02		23.470467900000023.511382720000023.408432270000023.4278053200000-0.188%1,593-0.947%
2025-09-01		23.047635060000023.513579030000023.037522480000023.4719980100000+1.847%1,578-1.134%
2025-08-31		23.041394340000023.055745870000023.027060650000023.0462718500000-2.037%136+0.693%
2025-08-29		23.455859920000023.567918380000023.442478810000023.5253815000000+0.315%1,424-1.358%
2025-08-28		23.489389280000023.519665640000023.429130980000023.4516249500000-0.174%1,597-1.048%
2025-08-27		23.429377090000023.517606730000023.402366590000023.4925104400000+0.271%1,590-1.220%
2025-08-26		23.428203940000023.474137610000023.364126970000023.4290132900000+0.013%1,583-0.952%
2025-08-25		22.874662680000023.460581040000022.873885810000023.4259477900000+2.398%1,583-0.939%
2025-08-24		22.858994140000022.877276190000022.844896700000022.8772761900000-2.307%134+1.436%
2025-08-22		23.472273420000023.482365770000023.323834550000023.4174637500000-0.234%1,433-0.903%
2025-08-21		23.455571880000023.504568150000023.424476630000023.4724915300000+0.077%1,582-1.136%
2025-08-20		23.484299400000023.496598850000023.415894520000023.4543384900000-0.118%1,582-1.059%
2025-08-19		23.547017970000023.556087030000023.460573800000023.4820446900000-0.269%1,566-1.176%
2025-08-18		22.945508280000023.548821070000022.945508280000023.5454096700000+2.609%1,590-1.442%
2025-08-17		22.942812980000022.949907240000022.928637630000022.9467852200000-2.157%134+1.129%
2025-08-15		23.483829270000023.515608550000023.449768160000023.4526680300000-0.124%1,423-1.052%
2025-08-14		23.447355350000023.549506110000023.421935680000023.4818593600000+0.148%1,576-1.175%
2025-08-13		23.515401020000023.515401020000023.382517050000023.4470642300000-0.289%1,579-1.029%
2025-08-12		23.527500300000023.555687440000023.453005920000023.5151085500000-0.056%1,583-1.315%
2025-08-11		23.309559110000023.556250000000023.261275850000023.5283089600000+0.943%1,569-1.370%
2025-08-10		23.315017170000023.316327490000023.300468020000023.3084678000000-0.783%139-0.440%
2025-08-08		23.490131650000023.565920570000023.459845640000023.4923509200000-0.008%1,425-1.219%
2025-08-07		23.520932530000023.558397920000023.457780800000023.4942332300000-0.122%1,601-1.227%
2025-08-06		23.468984590000023.539255510000023.455404130000023.5228407400000+0.231%1,585-1.347%
2025-08-05		23.437039640000023.509601940000023.408370610000023.4685430500000+0.122%1,583-1.119%
2025-08-04		23.391955710000023.578541800000023.007673820000023.4398314800000+0.191%1,596-0.998%
2025-08-03		23.379655710000023.405001970000023.365029720000023.3950327300000-0.650%132-0.808%
2025-08-01		23.608715700000023.677456060000023.516373430000023.5480438200000-0.252%1,427-1.453%
2025-07-31		23.650429530000023.669406230000023.549500980000023.6075225700000-0.188%1,605-1.701%
2025-07-30		23.496357570000023.691936420000023.463395950000023.6520011100000+0.663%1,578-1.886%
2025-07-29		23.621483660000023.645818290000023.465663150000023.4962098800000-0.528%1,580-1.236%
2025-07-28		23.089934540000023.682157060000023.078617320000023.6208163000000+2.290%1,595-1.757%
2025-07-27		23.082842070000023.103128100000023.068527130000023.0919412900000-2.259%143+0.493%
2025-07-25		23.651320300000023.688103520000023.576397520000023.6257382700000-0.097%1,418-1.777%
2025-07-24		23.619731500000023.718450190000023.580524340000023.6486655000000+0.123%1,581-1.872%
2025-07-23		23.642898740000023.672711420000023.597129500000023.6195840200000-0.092%1,570-1.751%
2025-07-22		23.537797340000023.649680730000023.517750100000023.6414183500000+0.438%1,587-1.842%
2025-07-21		23.574525680000023.599283670000023.103186880000023.5383124400000-0.135%1,571-1.412%
2025-07-20		23.581322470000023.581322470000023.566551830000023.5700951000000-0.010%124-1.545%
2025-07-18		23.635292500000023.635292500000023.537363450000023.5725477900000-0.265%1,423-1.555%
2025-07-17		23.697244770000023.719955910000023.590955540000023.6351443700000-0.272%1,588-1.816%
2025-07-16		23.730474270000023.736256830000023.599380280000023.6996251900000-0.126%1,548-2.083%
2025-07-15		23.669826900000023.755198790000023.639202950000023.7295800100000+0.244%1,513-2.207%
2025-07-14		23.200695400000023.738016670000023.174898650000023.6718254100000+2.015%1,513-1.968%
2025-07-13		23.194748360000023.223787170000023.180256170000023.2041780000000-1.948%137+0.007%
2025-07-11		23.854342020000023.857551910000023.620985190000023.6651046500000-0.796%1,376-1.940%
2025-07-10		23.800305020000023.867215140000023.779771460000023.8550884300000+0.195%1,526-2.721%
2025-07-09		23.840948020000023.903519040000023.802454040000023.8087528300000-0.133%1,519-2.532%
2025-07-08		23.860384210000023.860384210000023.742715570000023.8404273200000-0.078%1,541-2.662%
2025-07-07		23.716788760000023.889718650000023.248887840000023.8591197200000+0.598%1,543-2.738%
2025-07-06		23.733374960000023.733374960000023.688999690000023.7172327300000-0.305%136-2.156%
2025-07-04		23.884090620000023.904082990000023.741440360000023.7897035900000-0.393%1,337-2.454%
2025-07-03		23.786416850000023.914905100000023.746833390000023.8836421900000+0.415%1,533-2.838%
2025-07-02		23.772349850000023.809999380000023.719508780000023.7849333600000+0.095%1,531-2.435%
2025-07-01		23.807400800000023.933725450000023.724032520000023.7623147700000-0.197%1,532-2.342%
2025-06-30		23.331152040000023.875195010000023.312119360000023.8093307900000+2.048%1,535-2.534%
2025-06-29		23.302832240000023.331879090000023.302832240000023.3315882600000-2.085%129-0.539%
2025-06-27		23.822256220000023.914478930000023.689722250000023.8283931400000+0.000%1,371-2.612%
2025-06-26		23.695717990000023.843299360000023.572047340000023.8283894600000+0.583%1,557-2.612%
2025-06-25		23.755431120000023.773706970000023.668084630000023.6901893700000-0.267%1,529-2.044%
2025-06-24		23.873763540000023.876603000000023.743959840000023.7536426900000-0.492%1,559-2.306%
2025-06-23		23.887784940000024.004700490000023.335270040000023.8711399300000-0.073%1,540-2.787%
2025-06-22		23.943545830000023.958743260000023.873734280000023.8886920000000+0.158%140-2.858%
2025-06-20		23.878769810000023.967300900000023.820513140000023.8511122300000-0.109%1,377-2.705%
2025-06-19		23.839121560000023.976055750000023.835937100000023.8771038000000+0.155%1,556-2.811%
2025-06-18		23.798581850000023.910196560000023.767761320000023.8402590700000+0.189%1,535-2.661%
2025-06-17		23.907386150000024.019676650000023.770799530000023.7952497300000-0.448%1,541-2.477%
2025-06-16		23.334513450000023.933622120000023.288682900000023.9023550300000+0.323%1,537-2.914%
2025-06-15		23.825516190000023.825516190000023.825516190000023.8255161900000-0.037%1-2.601%
2025-06-13		23.778289000000023.863125580000023.713716130000023.8342365300000+0.206%1,388-2.636%
2025-06-12		23.797655080000023.809160310000023.697483260000023.7852229900000-0.080%1,522-2.436%
2025-06-11		23.841301120000023.885437750000023.787912680000023.8042559100000-0.139%1,530-2.514%
2025-06-10		23.812809460000023.888355420000023.776796050000023.8373357600000+0.120%1,539-2.649%
2025-06-09		23.813730760000023.893351450000023.790200090000023.8088546200000-0.036%1,537-2.533%
2025-06-08		23.821966060000023.837231660000023.805653510000023.8173901900000-0.268%130-2.567%
2025-06-06		23.840890360000023.919960990000023.788966060000023.8814482500000+0.189%1,378-2.829%
2025-06-05		23.802453650000023.891090950000023.750787910000023.8364739700000+0.143%1,564-2.645%
2025-06-04		23.762160640000023.861988150000023.716088530000023.8023774900000+0.165%1,581-2.506%
2025-06-03		23.688977890000023.802873740000023.641918090000023.7631498900000+0.308%1,600-2.345%
2025-06-02		23.800541500000023.826774930000023.338416000000023.6901847000000-0.482%1,585-2.044%
2025-06-01		23.787111250000023.807797090000023.787111250000023.8049707100000-0.368%137-2.517%
2025-05-30		23.547945640000023.945275280000023.510462890000023.8929144000000+1.444%1,388-2.875%
2025-05-29		23.659438800000023.721641080000023.536975850000023.5527429900000-0.448%1,542-1.473%
2025-05-28		23.650249360000023.683255800000023.562892020000023.6586784600000+0.018%1,532-1.914%
2025-05-27		23.697903350000023.826013350000023.654403150000023.6544031500000-0.191%1,510-1.896%
2025-05-26		23.189351760000023.802326180000023.181934490000023.6995697700000+2.180%1,525-2.083%
2025-05-25		23.222044220000023.236934920000023.192320000000023.1939528500000-1.925%128+0.051%
2025-05-23		23.693299560000023.715258350000023.498221920000023.6492374700000-0.183%1,376-1.875%
2025-05-22		23.597715860000023.722055460000023.496488360000023.6926934100000+0.404%1,531-2.055%
2025-05-21		23.620487610000023.638135390000023.500477600000023.5974154100000-0.117%1,531-1.659%
2025-05-20		23.715667140000023.798486930000023.553409980000023.6251663800000-0.374%1,528-1.775%
2025-05-19		23.807708940000023.811064380000023.646273130000023.7139276300000-0.405%1,559-2.142%
2025-05-18		23.801000890000023.815336310000023.798943490000023.8104542300000-0.152%50-2.539%
2025-05-16		23.763003750000023.920495680000023.681063210000023.8467457500000+0.343%1,375-2.687%
2025-05-15		23.895201310000023.930174600000023.695344660000023.7651337100000-0.593%1,543-2.353%
2025-05-14		23.802741910000023.952329470000023.780979830000023.9069237800000+0.424%1,546-2.932%
2025-05-13		23.894427320000023.911488570000023.701450110000023.8058727100000-0.381%1,527-2.520%
2025-05-12		23.690612820000023.958924610000023.654692060000023.8968928600000+0.860%1,537-2.892%
2025-05-11		23.819993570000023.819993570000023.681300770000023.6930366700000+0.298%142-2.056%
2025-05-09		23.708821080000023.801567180000023.600607070000023.6225693300000-0.373%1,378-1.764%
2025-05-08		23.763148640000023.766953790000023.557943250000023.7110961800000-0.205%1,556-2.131%
2025-05-07		23.682466290000023.791275000000023.633778750000023.7598061500000+0.349%1,540-2.331%
2025-05-06		23.806173490000023.827435970000023.573571180000023.6772351300000-0.510%1,537-1.991%
2025-05-05		23.434694540000023.960598700000023.427284780000023.7985304200000+1.562%1,529-2.490%
2025-05-04		23.517794160000023.517794160000023.430502580000023.4324486600000-2.035%148-0.967%
2025-05-02		24.167774600000024.220644240000023.841562190000023.9193083600000-1.042%1,372-2.983%
2025-05-01		24.207385780000024.270162020000023.738370270000024.1710963300000-0.158%1,535-3.993%
2025-04-30		24.154046420000024.233861020000024.054878050000024.2092457400000+0.222%1,550-4.145%
2025-04-29		24.090621040000024.178546140000024.006939080000024.1555035500000+0.257%1,536-3.931%
2025-04-28		24.199656860000024.257864490000024.055552220000024.0936747400000-0.441%1,525-3.685%
2025-04-27		24.156676180000024.214967210000024.156676180000024.2003488700000+0.056%161-4.109%
2025-04-25		24.086099320000024.239921740000024.055883550000024.1867259400000+0.438%1,380-4.055%
2025-04-24		24.174439760000024.208082930000024.015746790000024.0812078400000-0.382%1,541-3.635%
2025-04-23		24.233420600000024.281485390000024.075106070000024.1735169100000-0.174%1,545-4.003%
2025-04-22		23.799596880000024.309364110000023.776157980000024.2156089400000+1.751%1,545-4.170%
2025-04-21		23.936670730000023.943853270000023.754700430000023.7989991400000-0.620%1,542-2.492%
2025-04-20		24.012036740000024.042499210000023.933194420000023.9475596300000-0.497%151-3.097%
2025-04-17		23.854401790000024.106051340000023.849906950000024.0672916000000+0.906%1,277-3.579%
2025-04-16		23.964782300000023.968806030000023.795793970000023.8512305100000-0.493%1,550-2.706%
2025-04-15		24.135020560000024.195094000000023.954541420000023.9693436000000-0.712%1,550-3.185%
2025-04-14		24.134699980000024.275995560000024.032944720000024.1412017000000+0.005%1,554-3.874%
2025-04-13		24.221868030000024.221868030000024.137690040000024.1399139000000-0.086%134-3.869%
2025-04-11		24.205491790000024.268857450000024.015012960000024.1605839400000-0.192%1,390-3.951%
2025-04-10		24.176002020000024.349611610000024.104846340000024.2070324100000+0.110%1,554-4.136%
2025-04-09		24.462996870000024.528645280000024.087940510000024.1803849200000-1.157%1,558-4.030%
2025-04-08		24.339710030000024.565756820000024.317652960000024.4635440000000+0.477%1,558-5.141%
2025-04-07		23.637619610000024.467985740000023.630893580000024.3473840700000+3.114%1,536-4.688%
2025-04-06		23.788863860000023.834891970000023.599128990000023.6121715500000-2.361%143-1.721%
2025-04-04		24.299654370000024.315446410000024.024415440000024.1831953300000-0.468%1,388-4.041%
2025-04-03		24.109693270000024.353239170000024.049721230000024.2968421000000+0.753%1,549-4.490%
2025-04-02		23.890683260000024.139422580000023.778759180000024.1153688600000+0.890%1,537-3.771%
2025-04-01		23.587856370000023.912691260000023.571983090000023.9027298900000+1.317%1,527-2.915%
2025-03-31		23.696566230000023.696872110000023.553216540000023.5920989200000-0.471%1,523-1.637%
2025-03-30		23.696030980000023.726655900000023.685636510000023.7037563100000+0.084%144-2.100%
2025-03-28		23.615290530000023.749862550000023.614526440000023.6839729100000+0.300%1,371-2.019%
2025-03-27		23.762659890000023.791037000000023.603648430000023.6130748100000-0.646%1,549-1.724%
2025-03-26		23.665472920000023.854023530000023.654846380000023.7665285000000+0.413%1,531-2.359%
2025-03-25		23.710400220000023.757016840000023.582804560000023.6687005400000-0.164%1,531-1.955%
2025-03-24		23.596276270000023.763917080000023.581370790000023.7076406800000+0.496%1,265-2.116%
2025-03-23		23.600000000000023.631584890000023.584808500000023.5906549100000-0.037%127-1.631%
2025-03-21		23.524494230000023.645948800000023.524494230000023.5993558800000+0.285%1,377-1.667%
2025-03-20		23.418966960000023.563699600000023.399832420000023.5321733700000+0.495%1,532-1.387%
2025-03-19		23.504742060000023.516474380000023.416344600000023.4163446000000-0.374%1,528-0.899%
2025-03-18		23.472094100000023.523028620000023.433251210000023.5043663900000+0.127%1,541-1.270%
2025-03-17		23.486028080000023.486028080000023.470217850000023.4744731300000+2.348%105-1.144%
2025-03-16		22.924256950000022.953600000000022.909613540000022.9359851600000-1.948%141+1.177%
2025-03-14		23.329034070000023.416522690000023.263899990000023.3917492800000+0.256%1,356-0.795%
2025-03-13		23.504162790000023.514872940000023.284656420000023.3320135900000-0.728%1,508-0.541%
2025-03-12		23.349502850000023.541761340000023.335466740000023.5030351900000+0.675%1,511-1.264%
2025-03-11		23.487057500000023.511269050000023.207570980000023.3455427300000-0.591%1,517-0.598%
2025-03-10		23.406919660000023.525749440000022.909309030000023.4843544200000+0.316%1,517-1.186%
2025-03-09		23.479182730000023.492767600000023.401223760000023.4103685200000-0.252%139-0.873%
2025-03-07		23.576220790000023.628634560000023.306342130000023.4694926100000-0.453%1,422-1.123%
2025-03-06		23.399122170000023.602009890000023.389577730000023.5762972400000+0.737%1,501-1.571%
2025-03-05		23.379426030000023.451018430000023.287697680000023.4037329700000+0.133%1,516-0.845%
2025-03-04		23.453090200000023.486092420000023.127083500000023.3726243900000-0.366%1,506-0.713%
2025-03-03		23.609213060000023.745155120000023.054638240000023.4584922400000-0.629%1,502-1.077%
2025-03-02		23.612903230000023.634045750000023.590936270000023.6070152100000-0.204%94-1.699%
2025-02-28		23.550369940000023.787434840000023.514712940000023.6553194300000+0.441%1,410-1.900%
2025-02-27		23.518341810000023.659310200000023.496317480000023.5513894200000+0.100%1,480-1.467%
2025-02-26		23.597006590000023.619031150000023.460320940000023.5278471400000-0.295%1,463-1.368%
2025-02-25		23.449545580000023.663336320000023.449545580000023.5974770900000+0.615%1,469-1.659%
2025-02-24		23.112813020000023.608429180000023.038290010000023.4533140000000+1.475%1,471-1.055%
2025-02-23		23.082187190000023.113201210000023.082187190000023.1123472100000-1.935%72+0.405%
2025-02-21		23.648818900000023.709608040000023.535455970000023.5683085800000-0.327%1,383-1.538%
2025-02-20		23.669177190000023.695538590000023.601852290000023.6455618000000-0.127%1,466-1.859%
2025-02-19		23.691603130000023.757066340000023.667228020000023.6755569300000-0.070%1,463-1.984%
2025-02-18		23.729520180000023.784034750000023.661205680000023.6922423200000-0.144%1,473-2.053%
2025-02-17		23.769097890000023.785805330000023.130261840000023.7263293100000-0.172%1,462-2.194%
2025-02-16		23.788765560000023.804779540000023.756802150000023.7671009600000+0.002%57-2.361%
2025-02-14		23.695871780000023.826513280000023.672648920000023.7667226900000+0.285%1,389-2.360%
2025-02-13		23.763315680000023.766648600000023.613707370000023.6992234100000-0.264%1,486-2.082%
2025-02-12		23.803236840000023.887493040000023.683927150000023.7619565100000-0.176%1,453-2.340%
2025-02-11		23.659444820000023.836492640000023.653897580000023.8037994800000+0.605%1,459-2.512%
2025-02-10		23.112945790000023.667697270000023.077884650000023.6607263800000+2.381%1,469-1.922%
2025-02-09		23.116074450000023.131730440000023.067675270000023.1105216700000-2.406%84+0.413%
2025-02-07		23.586654780000023.706439430000023.428145220000023.6803250900000+0.390%1,397-2.004%
2025-02-06		23.431454210000023.610316340000023.414490050000023.5883216000000+0.687%1,470-1.621%
2025-02-05		23.470272960000023.531273140000023.393813760000023.4273624800000-0.171%1,483-0.945%
2025-02-04		23.458443690000023.517014060000023.374291500000023.4675901000000+0.015%1,490-1.115%
2025-02-03		22.631084990000023.516940620000022.564187350000023.4640360500000+3.696%1,494-1.100%
2025-02-02		22.619158100000022.643099600000022.559338840000022.6277081800000-2.336%82+2.555%
2025-01-31		23.188905960000023.336257010000023.101638320000023.1690468300000-0.074%1,391+0.159%
2025-01-30		23.399620270000023.414747770000023.052525620000023.1862899600000-0.910%1,482+0.085%
2025-01-29		23.437754800000023.453289130000023.330653790000023.3992305500000-0.363%1,407-0.826%
2025-01-28		23.508013570000023.565901810000023.456371380000023.4844878300000-0.013%1,427-1.186%
2025-01-27		23.390604970000023.524174930000022.891298360000023.4876391300000+0.430%1,429-1.200%
2025-01-26		23.393556960000023.395810290000023.376011360000023.3870325100000-0.031%64-0.775%
2025-01-24		23.596391050000023.600961860000023.366935890000023.3942211900000-0.947%1,273-0.805%
2025-01-23		23.515980210000023.664696620000023.510721740000023.6179461700000+0.340%1,417-1.745%
2025-01-22		23.641575520000023.655251200000023.499154380000023.5379316800000-0.576%1,419-1.411%
2025-01-21		23.597467510000023.731503180000023.506874920000023.6743363300000-0.631%1,432-1.979%
2025-01-20		23.343104170000023.895571530000023.314811400000023.8246365000000+2.085%1,430-2.597%
2025-01-19		23.326167280000023.357551290000023.326167280000023.3380048300000-1.762%63-0.566%
2025-01-17		23.969151220000023.972787460000023.756638660000023.7566386600000-0.989%1,316-2.318%
2025-01-16		24.089876980000024.091183310000023.964038090000023.9939312200000-0.421%1,432-3.284%
2025-01-15		24.161205460000024.226047550000024.059865880000024.0954460400000-0.187%1,413-3.692%
2025-01-14		24.100260560000024.189573460000024.058966990000024.1404718400000-0.000%1,429-3.871%
2025-01-13		24.052808590000024.176330960000024.044510590000024.1405736100000+0.295%1,436-3.872%
2025-01-12		24.073823230000024.073986280000024.041258030000024.0695847700000+0.171%86-3.588%
2025-01-10		23.956235940000024.131619620000023.946463490000024.0284264000000+0.227%1,317-3.423%
2025-01-09		24.068673230000024.122072450000023.963295210000023.9740507600000-0.381%1,439-3.204%
2025-01-08		24.068885630000024.135744160000024.021628840000024.0656513700000+0.080%1,414-3.573%
2025-01-07		24.093982050000024.149956990000023.986282430000024.0463563700000-0.323%1,435-3.495%
2025-01-06		23.904192260000024.152674730000023.306191120000024.1242679800000+0.982%1,439-3.807%
2025-01-05		23.882431980000023.898487390000023.866398120000023.8895739700000+0.196%68-2.862%
2025-01-03		23.856059910000023.944661950000023.842900300000023.8429003000000-0.027%1,334-2.672%
2025-01-02		23.858019820000023.893062610000023.710928990000023.8493525800000-0.034%1,446-2.698%
2025-01-01		23.841597720000023.864274170000023.819523650000023.8574586900000+0.055%106-2.731%
2024-12-31		23.796436090000023.884735950000023.751798650000023.8442430300000+0.261%1,102-2.677%
2024-12-30		23.624332640000023.828571620000023.078639190000023.7822090500000+0.669%1,446-2.423%
2024-12-29		23.619301160000023.626455930000023.603591620000023.6240967400000+0.048%64-1.770%
2024-12-27		23.639482410000023.683148500000023.542536680000023.6126455900000-0.069%1,341-1.723%
2024-12-26		23.774256110000023.779353970000023.616670830000023.6289364100000-0.609%1,430-1.790%
2024-12-25		23.743476520000023.776884420000023.245050830000023.7737783000000+0.054%554-2.389%
2024-12-24		23.772867200000023.830089020000023.649946640000023.7609641800000-0.276%1,356-2.336%
2024-12-23		23.794553460000023.862724110000023.329065130000023.8268282500000+0.145%1,461-2.606%
2024-12-22		23.789789790000023.792330180000023.742257740000023.7923301800000-0.384%69-2.465%
2024-12-20		23.998902260000024.005518660000023.773924640000023.8839613200000-0.469%1,323-2.839%
2024-12-19		23.897637800000024.091710170000023.878665370000023.9965701000000+0.409%1,449-3.295%
2024-12-18		23.846079620000023.926768940000023.786187070000023.8989256500000+0.131%1,438-2.900%
2024-12-17		23.891882870000023.996338480000023.841650030000023.8675482600000-0.154%1,419-2.772%
2024-12-16		23.427833840000023.991816190000023.413662540000023.9042946500000+2.030%1,420-2.922%
2024-12-15		23.454971540000023.470686770000023.427990530000023.4286172900000-2.218%72-0.951%
2024-12-13		23.842850430000024.013679570000023.831480880000023.9600053500000+0.432%1,215-3.147%
2024-12-12		23.865704530000023.949500660000023.815922070000023.8568455000000-0.103%1,431-2.729%
2024-12-11		23.739421190000023.957662250000023.737989630000023.8815006200000+0.472%1,438-2.829%
2024-12-10		23.804238820000023.870735750000023.713894550000023.7692810100000-0.159%1,442-2.370%
2024-12-09		23.560705170000023.996143580000023.560705170000023.8070730100000+1.074%1,440-2.525%
2024-12-08		23.559049850000023.559049850000023.523398800000023.5541640700000-2.069%81-1.479%
2024-12-06		24.297333540000024.347533030000024.002140900000024.0518681900000-0.973%1,324-3.517%
2024-12-05		24.293661270000024.410076320000024.229537300000024.2881540300000-0.142%1,194-4.456%
2024-12-04		24.374494470000024.415691690000024.278294890000024.3227895600000-0.234%1,250-4.592%
2024-12-03		24.544060570000024.571083420000024.369412890000024.3797348500000-0.714%1,433-4.815%
2024-12-02		23.938498170000024.581862610000023.938336240000024.5551227400000+2.526%1,441-5.495%
2024-12-01		23.935745690000023.961595360000023.919567420000023.9500817200000-2.078%78-3.107%
2024-11-29		24.514650870000024.522108910000024.396087180000024.4583192700000-0.324%1,315-5.121%
2024-11-28		24.630315330000024.639219880000024.494293160000024.5377458300000-0.197%1,425-5.428%
2024-11-27		24.666383920000024.681994260000024.466747350000024.5860809800000-0.422%1,423-5.614%
2024-11-26		24.513552840000024.703087890000024.492086730000024.6903867300000+0.217%1,445-6.012%
2024-11-25		24.673114750000024.791536090000024.594385780000024.6369629100000-0.154%614-5.809%
2024-11-22		24.850841640000024.871192620000024.613782570000024.6749056000000-0.583%1,312-5.953%
2024-11-21		24.774537790000024.867719450000024.729555480000024.8196622800000+0.190%1,512-6.502%
2024-11-20		24.758763890000024.814940580000024.743757590000024.7725197800000+0.244%227-6.324%
2024-11-19		24.676531510000024.734208030000024.670779250000024.7123000800000+0.261%231-6.096%
2024-11-18		24.625744970000024.686637500000024.618917580000024.6478612500000-0.233%237-5.850%
2024-11-17		24.695857190000024.713420450000024.695857190000024.7054264900000+0.039%88-6.070%
2024-11-15		24.680294840000024.719298130000024.669315510000024.6958571900000-0.583%118-6.033%
2024-11-14		24.863260520000024.889848460000024.826166210000024.8407557300000-0.471%229-6.581%
2024-11-13		24.930702980000024.959830050000024.880686810000024.9583103600000-0.045%240-7.021%
2024-11-12		24.980994630000024.982848880000024.936213300000024.9695201200000+0.883%220-7.063%
2024-11-11		24.780526600000024.789349510000024.750907780000024.7509077800000+2.664%231-6.242%
2024-11-10		24.105333780000024.121517290000024.105333780000024.1086496300000-1.962%84-3.745%
2024-11-08		24.544634810000024.630902450000024.459062370000024.5911150300000+0.410%1,322-5.633%
2024-11-07		24.617947200000024.734937340000024.449783120000024.4908183600000-0.580%1,435-5.247%
2024-11-06		24.352887630000024.646923760000024.290218730000024.6337250300000+1.659%1,452-5.796%
2024-11-05		24.280285870000024.283349880000024.153484700000024.2317445300000-0.182%1,412-4.234%
2024-11-04		23.817812490000024.292036280000023.793450470000024.2759806800000+1.904%1,430-4.408%
2024-11-03		23.807197090000023.823163100000023.791487960000023.8223760900000-2.087%86-2.588%
2024-11-01		24.254252930000024.379196630000024.231907390000024.3301437800000+0.314%1,302-4.621%
2024-10-31		24.240176930000024.334865120000024.183713640000024.2540130500000+0.063%1,483-4.321%
2024-10-30		24.172693400000024.283740030000024.150068740000024.2386522000000+0.248%1,482-4.261%
2024-10-29		24.290083300000024.339040170000024.168014430000024.1787148400000-0.489%1,482-4.023%
2024-10-28		24.194032140000024.344109220000024.190726890000024.2976097800000+0.420%1,478-4.493%
2024-10-27		24.204840970000024.224224220000024.188470160000024.1958867000000-0.074%107-4.092%
2024-10-25		24.303640440000024.389625640000024.201100410000024.2138951900000-0.370%1,297-4.163%
2024-10-24		24.412336570000024.425028090000024.279240250000024.3037214900000-0.438%1,372-4.517%
2024-10-23		24.239011670000024.429904030000024.231234480000024.4106999200000+0.710%1,452-4.936%
2024-10-22		24.195138250000024.240418970000024.169971630000024.2386054800000+0.172%1,447-4.261%
2024-10-21		23.457526780000024.207957200000023.449162930000024.1970787100000+3.144%1,449-4.096%
2024-10-20		23.455102990000023.462923450000023.451741800000023.4594036000000-2.238%104-1.081%
2024-10-18		24.041232280000024.046134560000023.946716960000023.9965331600000-0.256%1,288-3.295%
2024-10-17		24.121252290000024.165670730000024.012218120000024.0581572800000-0.256%1,469-3.543%
2024-10-16		24.145158870000024.218989790000024.021729000000024.1197990400000-0.128%1,484-3.789%
2024-10-15		24.100051490000024.202589220000024.054716480000024.1507924600000+0.245%1,447-3.913%
2024-10-14		24.061079660000024.144319130000024.010969310000024.0917286800000+0.133%1,387-3.677%
2024-10-13		24.059800660000024.059800660000024.059800660000024.0598006600000-0.005%1-3.549%
2024-10-11		24.306944030000024.310620180000024.048465870000024.0611092700000-1.009%1,281-3.554%
2024-10-10		24.417523450000024.459947270000024.298580360000024.3062971400000-0.469%1,426-4.527%
2024-10-09		24.574572070000024.574572070000024.370776960000024.4207789600000-0.640%1,417-4.975%
2024-10-08		24.559807330000024.637850740000024.465327610000024.5781797900000+0.074%1,477-5.583%
2024-10-07		24.485536640000024.634314980000023.953144340000024.5600537900000+0.288%1,477-5.514%
2024-10-06		24.512596570000024.529075630000024.488165990000024.4895630600000-0.105%130-5.242%
2024-10-04		24.417041710000024.598643110000024.233938610000024.5152587000000+0.388%1,311-5.341%
2024-10-03		24.347750310000024.525332910000024.344975970000024.4205527800000+0.431%1,474-4.974%
2024-10-02		24.086865390000024.401802910000024.076151940000024.3157651300000+0.935%1,492-4.564%
2024-10-01		23.930159990000024.122965640000023.926058680000024.0904950700000+0.677%1,486-3.672%
2024-09-30		23.930813960000023.986575170000023.764266090000023.9284125800000-0.014%1,499-3.020%
2024-09-29		23.954228860000023.954228860000023.922173940000023.9318448400000+0.028%127-3.033%
2024-09-27		24.010808080000024.064599030000023.902278860000023.9250304900000-0.417%1,296-3.006%
2024-09-26		24.284100790000024.287499380000023.997610200000024.0252541000000-1.068%1,461-3.410%
2024-09-25		24.280173780000024.338025540000024.224577930000024.2846671600000+0.017%1,468-4.442%
2024-09-24		24.318760080000024.368777230000024.212610870000024.2805779300000-0.158%1,452-4.426%
2024-09-23		23.827690190000024.392549180000023.824306470000024.3190027300000+2.066%1,462-4.577%
2024-09-22		23.832177070000023.832177070000023.815104470000023.8267458000000-1.644%123-2.606%
2024-09-20		24.405552360000024.418669950000024.225008250000024.2250082500000-0.746%1,291-4.207%
2024-09-19		24.526567140000024.548800940000024.381970570000024.4070036300000-0.443%1,465-4.921%
2024-09-18		24.533798960000024.558896500000024.365622990000024.5156214400000-0.077%1,461-5.342%
2024-09-17		24.450514930000024.540701520000024.430070830000024.5346103100000+0.359%1,456-5.416%
2024-09-16		24.440024040000024.477264310000024.014628330000024.4469575200000+0.021%1,454-5.077%
2024-09-15		24.426153340000024.451554390000024.426153340000024.4418097200000-0.058%122-5.057%
2024-09-13		24.583007800000024.583334720000024.420345420000024.4559564800000-0.519%1,290-5.112%
2024-09-12		24.871325800000024.884888230000024.580964730000024.5834981800000-1.166%1,468-5.604%
2024-09-11		24.711827570000024.874736600000024.638911360000024.8735718300000+0.643%1,482-6.705%
2024-09-10		24.949554340000024.978621060000024.705686400000024.7146286200000-0.929%1,469-6.105%
2024-09-09		24.205867590000025.036662400000024.204499360000024.9463874100000+3.060%1,449-6.977%
2024-09-08		24.208846030000024.208846030000024.189539440000024.2056261200000-2.552%135-4.130%
2024-09-06		24.872162410000024.888095500000024.728246430000024.8394815600000-0.124%1,296-6.577%
2024-09-05		25.151929230000025.165315080000024.800511120000024.8704214200000-1.090%1,466-6.693%
2024-09-04		25.277024050000025.296006790000025.123144480000025.1445366600000-0.512%1,466-7.710%
2024-09-03		25.299906280000025.362842760000025.127352530000025.2738146900000-0.096%1,460-8.182%
2024-09-02		25.223834520000025.341594110000024.634451230000025.2980433900000+0.303%1,420-8.270%
2024-09-01		25.214357600000025.231285670000025.214188430000025.2217185200000+0.049%121-7.992%
2024-08-30		25.139760120000025.257154360000025.094410370000025.2092948400000+0.279%1,288-7.947%
2024-08-29		25.247620510000025.253967030000025.126539900000025.1391713900000-0.434%1,471-7.690%
2024-08-28		25.199711200000025.298507960000025.199711200000025.2487993600000+0.217%1,470-8.091%
2024-08-27		25.177036420000025.305081980000025.174360680000025.1940111800000+0.059%1,452-7.891%
2024-08-26		25.091291580000025.242699090000024.647812800000025.1792108700000+0.345%1,446-7.837%
2024-08-25		25.093615610000025.094528750000025.077024790000025.0926195500000+0.054%122-7.519%
2024-08-23		25.343990050000025.354385380000025.075540690000025.0790082600000-1.025%1,292-7.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC