Dark

CADPEN
Canadian dollar / Peruvian nuevo sol
forex

Market Open

Jul 8, 2025 7:20:00 AM EDT

2.5610PEN+0.526%(+0.0134)5

2.5610Bid 2.6609Ask 0.0999Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	2.5449806546552	2.56102700829512	2.5449806546552	2.56102700829512	+0.526%	2	0.000%
2025-07-07	2.5552353500000	2.55523535000000	2.5476176400000	2.54761764000000	-0.381%	4	+0.526%
2025-07-06	2.5573729600000	2.55737296000000	2.5573729600000	2.55737296000000	-0.020%	1	+0.143%
2025-07-04	2.5797645900000	2.57976459000000	2.5578919400000	2.55789194000000	-0.576%	3	+0.123%
2025-07-03	2.5727014200000	2.57270142000000	2.5727014200000	2.57270142000000	+0.327%	2	-0.454%
2025-07-02	2.5487401600000	2.56432648000000	2.5487401600000	2.56432648000000	+0.416%	4	-0.129%
2025-07-01	2.5536958700000	2.55369587000000	2.5536958700000	2.55369587000000	+0.284%	2	+0.287%
2025-06-30	2.5452446000000	2.54645501000000	2.5452446000000	2.54645501000000	+0.158%	3	+0.572%
2025-06-29	2.5424278300000	2.54242783000000	2.5424278300000	2.54242783000000	-0.217%	1	+0.732%
2025-06-27	2.5752278700000	2.57522787000000	2.5479482000000	2.54794820000000	-0.843%	2	+0.513%
2025-06-26	2.5421692400000	2.56961217000000	2.5421692400000	2.56961217000000	+0.563%	4	-0.334%
2025-06-25	2.5552310700000	2.55523107000000	2.5552310700000	2.55523107000000	-0.440%	2	+0.227%
2025-06-24	2.5418715500000	2.56652708000000	2.5418715500000	2.56652708000000	+0.280%	3	-0.214%
2025-06-23	2.5684142600000	2.56841426000000	2.5593585800000	2.55935858000000	-0.257%	3	+0.065%
2025-06-22	2.5659458800000	2.56594588000000	2.5659458800000	2.56594588000000	-0.218%	1	-0.192%
2025-06-20	2.5715553000000	2.57155530000000	2.5715553000000	2.57155530000000	+0.062%	1	-0.409%
2025-06-19	2.5709174200000	2.57091742000000	2.5699701100000	2.56997011000000	-0.869%	3	-0.348%
2025-06-18	2.5923792500000	2.59249476000000	2.5923792500000	2.59249476000000	-0.485%	3	-1.214%
2025-06-17	2.6051298400000	2.60512984000000	2.6051298400000	2.60512984000000	-0.393%	2	-1.693%
2025-06-16	2.5981416300000	2.61541790000000	2.5955833100000	2.61541790000000	+0.774%	4	-2.080%
2025-06-15	2.5953352000000	2.59533520000000	2.5953352000000	2.59533520000000	-0.023%	1	-1.322%
2025-06-13	2.6235492800000	2.62354928000000	2.5959390200000	2.59593902000000	-0.731%	2	-1.345%
2025-06-12	2.5863416100000	2.61506528000000	2.5863416100000	2.61506528000000	+0.513%	3	-2.066%
2025-06-11	2.6017278400000	2.60172784000000	2.6017278400000	2.60172784000000	+0.034%	2	-1.564%
2025-06-10	2.6008536000000	2.60085360000000	2.6008536000000	2.60085360000000	-0.638%	2	-1.531%
2025-06-09	2.6175526000000	2.61755260000000	2.6175526000000	2.61755260000000	+0.550%	2	-2.159%
2025-06-08	2.6032305600000	2.60323056000000	2.6032305600000	2.60323056000000	+0.169%	1	-1.621%
2025-06-06	2.5988328200000	2.59883282000000	2.5988328200000	2.59883282000000	+0.155%	1	-1.455%
2025-06-05	2.5948152400000	2.59481524000000	2.5948152400000	2.59481524000000	+0.157%	2	-1.302%
2025-06-04	2.5924763300000	2.59247633000000	2.5907562200000	2.59075622000000	+0.171%	3	-1.148%
2025-06-03	2.5800535000000	2.58632921000000	2.5800535000000	2.58632921000000	-0.122%	3	-0.978%
2025-06-02	2.5797991700000	2.58947833000000	2.5797991700000	2.58947833000000	+0.300%	3	-1.099%
2025-06-01	2.5706673100000	2.58174433000000	2.5706673100000	2.58174433000000	+0.431%	2	-0.802%
2025-05-30	2.5706673100000	2.57066731000000	2.5706673100000	2.57066731000000	-0.434%	1	-0.375%
2025-05-29	2.5818729400000	2.58187294000000	2.5818729400000	2.58187294000000	-0.031%	2	-0.807%
2025-05-28	2.6000127800000	2.60001278000000	2.5826765600000	2.58267656000000	-0.863%	3	-0.838%
2025-05-27	2.6123137700000	2.61231377000000	2.6051571700000	2.60515717000000	-0.492%	3	-1.694%
2025-05-26	2.6062498800000	2.61803647000000	2.6045580600000	2.61803647000000	+0.311%	4	-2.178%
2025-05-25	2.6099077200000	2.60990772000000	2.6099077200000	2.60990772000000	+0.442%	1	-1.873%
2025-05-23	2.6030855400000	2.60308554000000	2.5984176600000	2.59841766000000	+0.024%	2	-1.439%
2025-05-22	2.6119721500000	2.61197215000000	2.5978059800000	2.59780598000000	-0.296%	3	-1.416%
2025-05-21	2.5917718900000	2.60552394000000	2.5917718900000	2.60552394000000	+0.423%	3	-1.708%
2025-05-20	2.6011193900000	2.60111939000000	2.5945473900000	2.59454739000000	+0.065%	3	-1.292%
2025-05-19	2.5928504400000	2.59285044000000	2.5928504400000	2.59285044000000	-0.009%	2	-1.227%
2025-05-18	2.5930894900000	2.59308949000000	2.5930894900000	2.59308949000000	+0.177%	1	-1.236%
2025-05-16	2.5885143100000	2.58851431000000	2.5885143100000	2.58851431000000	+0.430%	1	-1.062%
2025-05-15	2.5774302400000	2.57743024000000	2.5774302400000	2.57743024000000	-0.178%	2	-0.636%
2025-05-14	2.5820172800000	2.58201728000000	2.5820172800000	2.58201728000000	+0.832%	2	-0.813%
2025-05-13	2.5552936300000	2.56072217000000	2.5552936300000	2.56072217000000	+0.179%	3	+0.012%
2025-05-12	2.5561497300000	2.55614973000000	2.5561497300000	2.55614973000000	+0.080%	2	+0.191%
2025-05-11	2.5541031700000	2.55410317000000	2.5541031700000	2.55410317000000	-0.191%	1	+0.271%
2025-05-09	2.5589982800000	2.55899828000000	2.5589982800000	2.55899828000000	-0.735%	1	+0.079%
2025-05-08	2.5779454800000	2.57794548000000	2.5779454800000	2.57794548000000	-0.806%	2	-0.656%
2025-05-07	2.5988981700000	2.59889817000000	2.5988981700000	2.59889817000000	-0.108%	2	-1.457%
2025-05-06	2.6017018700000	2.60170187000000	2.6017018700000	2.60170187000000	+0.349%	2	-1.563%
2025-05-05	2.5926623500000	2.59266235000000	2.5926623500000	2.59266235000000	-0.673%	2	-1.220%
2025-05-04	2.6102248700000	2.61022487000000	2.6102248700000	2.61022487000000	+0.298%	1	-1.885%
2025-05-02	2.6024719700000	2.60247197000000	2.6024719700000	2.60247197000000	-0.380%	1	-1.593%
2025-05-01	2.6173211200000	2.61732112000000	2.6124095700000	2.61240957000000	+0.498%	3	-1.967%
2025-04-30	2.5988973300000	2.59945414000000	2.5988973300000	2.59945414000000	+0.127%	3	-1.478%
2025-04-29	2.5903335600000	2.59615995000000	2.5903335600000	2.59615995000000	+0.026%	3	-1.353%
2025-04-28	2.5945774500000	2.59549259000000	2.5945774500000	2.59549259000000	+0.026%	3	-1.328%
2025-04-27	2.5948243100000	2.59482431000000	2.5948243100000	2.59482431000000	0.000%	1	-1.302%
2025-04-25	2.6189446900000	2.61894469000000	2.5948243100000	2.59482431000000	-0.627%	2	-1.302%
2025-04-24	2.6296183300000	2.62961833000000	2.6111841800000	2.61118418000000	-0.498%	3	-1.921%
2025-04-23	2.6507163100000	2.65071631000000	2.6242466500000	2.62424665000000	-0.094%	3	-2.409%
2025-04-22	2.6267179700000	2.62671797000000	2.6267179700000	2.62671797000000	-0.165%	2	-2.501%
2025-04-17	2.6447696400000	2.64476964000000	2.6310604900000	2.63106049000000	-0.206%	5	-2.662%
2025-04-16	2.6364995900000	2.63649959000000	2.6364995900000	2.63649959000000	-0.299%	2	-2.863%
2025-04-15	2.6444036700000	2.64440367000000	2.6444036700000	2.64440367000000	+0.127%	2	-3.153%
2025-04-14	2.6410502600000	2.64105026000000	2.6410502600000	2.64105026000000	+0.099%	2	-3.030%
2025-04-13	2.6375476500000	2.63844445000000	2.6375476500000	2.63844445000000	+0.233%	2	-2.934%
2025-04-11	2.5597753200000	2.63232147000000	2.5597753200000	2.63232147000000	+1.512%	2	-2.708%
2025-04-10	2.6163372600000	2.61633726000000	2.5931063700000	2.59310637000000	+0.440%	3	-1.237%
2025-04-09	2.5367454900000	2.58173860000000	2.5367454900000	2.58173860000000	+0.733%	3	-0.802%
2025-04-08	2.5417675300000	2.56294011000000	2.5417675300000	2.56294011000000	+1.143%	3	-0.075%
2025-04-07	2.5339717500000	2.53397175000000	2.5339717500000	2.53397175000000	-0.598%	2	+1.068%
2025-04-06	2.5492108300000	2.54921083000000	2.5492108300000	2.54921083000000	+0.793%	1	+0.464%
2025-04-04	2.5575654700000	2.55756547000000	2.5291461000000	2.52914610000000	-0.736%	4	+1.261%
2025-04-03	2.5026170900000	2.54789389000000	2.5026170900000	2.54789389000000	+1.447%	3	+0.515%
2025-04-02	2.5189326500000	2.51893265000000	2.5115401000000	2.51154010000000	+0.318%	4	+1.970%
2025-04-01	2.4896971400000	2.50358962000000	2.4896971400000	2.50358962000000	+0.208%	3	+2.294%
2025-03-31	2.4730255200000	2.49838959000000	2.4730255200000	2.49838959000000	+0.725%	3	+2.507%
2025-03-30	2.4804029200000	2.48040292000000	2.4804029200000	2.48040292000000	-0.412%	1	+3.250%
2025-03-28	2.4892642800000	2.49067149000000	2.4892642800000	2.49067149000000	-0.164%	2	+2.825%
2025-03-27	2.4973494000000	2.49734940000000	2.4947702600000	2.49477026000000	-0.026%	3	+2.656%
2025-03-26	2.5095076800000	2.50950768000000	2.4954178500000	2.49541785000000	-0.198%	3	+2.629%
2025-03-25	2.4944064400000	2.50037989000000	2.4944064400000	2.50037989000000	+0.643%	3	+2.426%
2025-03-24	2.4818430400000	2.48441364000000	2.4818430400000	2.48441364000000	+0.011%	3	+3.084%
2025-03-23	2.4841392600000	2.48413926000000	2.4841392600000	2.48413926000000	+0.297%	1	+3.095%
2025-03-21	2.4759275000000	2.47678556000000	2.4759275000000	2.47678556000000	+0.416%	2	+3.401%
2025-03-20	2.4787191500000	2.47871915000000	2.4665211100000	2.46652111000000	-0.523%	4	+3.832%
2025-03-19	2.4897504000000	2.48975040000000	2.4794885300000	2.47948853000000	-0.717%	3	+3.289%
2025-03-18	2.5034766900000	2.50347669000000	2.4974036800000	2.49740368000000	-0.012%	4	+2.548%
2025-03-17	2.5041471600000	2.50601346000000	2.4977141800000	2.49771418000000	-0.443%	4	+2.535%
2025-03-16	2.5088382200000	2.50883822000000	2.5088382200000	2.50883822000000	+0.717%	1	+2.080%
2025-03-14	2.4891771400000	2.49098621000000	2.4891771400000	2.49098621000000	-0.068%	2	+2.812%
2025-03-13	2.5009346400000	2.50093464000000	2.4926812900000	2.49268129000000	-0.006%	3	+2.742%
2025-03-12	2.4911167600000	2.49284170000000	2.4911167600000	2.49284170000000	-0.155%	4	+2.735%
2025-03-11	2.4807364500000	2.49671401000000	2.4807364500000	2.49671401000000	+0.392%	3	+2.576%
2025-03-10	2.4915481500000	2.49154815000000	2.4869760000000	2.48697600000000	-0.339%	3	+2.978%
2025-03-09	2.4954381900000	2.49543819000000	2.4954381900000	2.49543819000000	-0.213%	1	+2.628%
2025-03-07	2.5028594000000	2.50285940000000	2.5007726600000	2.50077266000000	+0.460%	2	+2.409%
2025-03-06	2.4799271400000	2.48932516000000	2.4799271400000	2.48932516000000	-0.207%	3	+2.880%
2025-03-05	2.4861642100000	2.49448532000000	2.4861642100000	2.49448532000000	-0.393%	3	+2.668%
2025-03-04	2.4838248100000	2.50433318000000	2.4838248100000	2.50433318000000	+0.196%	3	+2.264%
2025-03-03	2.4872347200000	2.49942903000000	2.4872347200000	2.49942903000000	+0.258%	3	+2.464%
2025-03-02	2.4930028000000	2.49300280000000	2.4930028000000	2.49300280000000	+0.034%	1	+2.729%
2025-02-28	2.5043997700000	2.50439977000000	2.4921641100000	2.49216411000000	-0.296%	2	+2.763%
2025-02-27	2.5151234000000	2.51512340000000	2.4995592100000	2.49955921000000	-0.543%	3	+2.459%
2025-02-26	2.5158646000000	2.51586460000000	2.5132094000000	2.51320940000000	-0.649%	3	+1.903%
2025-02-25	2.5284222200000	2.52963000000000	2.5284222200000	2.52963000000000	-0.281%	5	+1.241%
2025-02-24	2.5287294700000	2.53675816000000	2.5287294700000	2.53675816000000	-0.041%	3	+0.957%
2025-02-23	2.5378049600000	2.53780496000000	2.5378049600000	2.53780496000000	-0.178%	1	+0.915%
2025-02-21	2.5428108400000	2.54281084000000	2.5367516100000	2.54232438000000	-0.019%	3	+0.736%
2025-02-20	2.5368859000000	2.54281084000000	2.5329888200000	2.54281084000000	+0.234%	5	+0.716%
2025-02-19	2.5539625400000	2.55396254000000	2.5368859000000	2.53688590000000	-0.506%	4	+0.952%
2025-02-18	2.5553275200000	2.55532752000000	2.5497983800000	2.54979838000000	-0.161%	3	+0.440%
2025-02-17	2.5605227000000	2.56052270000000	2.5539183700000	2.55391837000000	-0.195%	3	+0.278%
2025-02-16	2.5589144200000	2.55891442000000	2.5589144200000	2.55891442000000	-0.178%	1	+0.083%
2025-02-14	2.5505350000000	2.56716639000000	2.5505350000000	2.56348654000000	+0.552%	4	-0.096%
2025-02-13	2.5419180900000	2.54941843000000	2.5370432700000	2.54941843000000	+0.295%	4	+0.455%
2025-02-12	2.5331932800000	2.54191809000000	2.5331932800000	2.54191809000000	+0.292%	3	+0.752%
2025-02-11	2.5345116000000	2.53451160000000	2.5345116000000	2.53451160000000	-0.186%	2	+1.046%
2025-02-10	2.5557705100000	2.55577051000000	2.5392317900000	2.53923179000000	-0.814%	5	+0.858%
2025-02-09	2.5600650500000	2.56006505000000	2.5600650500000	2.56006505000000	+0.805%	1	+0.038%
2025-02-07	2.5386502900000	2.53963133000000	2.5386502900000	2.53963133000000	+0.116%	2	+0.842%
2025-02-06	2.5427997700000	2.54279977000000	2.5351430900000	2.53668643000000	-0.327%	5	+0.960%
2025-02-05	2.5188049600000	2.54499622000000	2.5188049600000	2.54499622000000	+1.260%	3	+0.630%
2025-02-04	2.5087421100000	2.51332861000000	2.5087421100000	2.51332861000000	+1.158%	3	+1.898%
2025-02-03	2.5032616100000	2.50326161000000	2.4845520700000	2.48455207000000	-0.977%	3	+3.078%
2025-02-02	2.5090607400000	2.50906074000000	2.5090607400000	2.50906074000000	-0.247%	1	+2.071%
2025-01-31	2.5132170500000	2.51528007000000	2.5132170500000	2.51528007000000	-0.329%	2	+1.819%
2025-01-30	2.5333479800000	2.53334798000000	2.5235818400000	2.52358184000000	-0.452%	3	+1.484%
2025-01-29	2.5432063400000	2.54320634000000	2.5350357900000	2.53503579000000	-0.355%	7	+1.025%
2025-01-28	2.5492361700000	2.54923617000000	2.5440702900000	2.54407029000000	+0.274%	3	+0.667%
2025-01-27	2.5341080100000	2.53712416000000	2.5341080100000	2.53712416000000	+0.116%	3	+0.942%
2025-01-26	2.5341837800000	2.53418378000000	2.5341837800000	2.53418378000000	-0.097%	1	+1.059%
2025-01-24	2.5304705000000	2.53664441000000	2.5304705000000	2.53664441000000	+0.247%	3	+0.961%
2025-01-23	2.5475002100000	2.54750021000000	2.5304029000000	2.53040290000000	-0.694%	3	+1.210%
2025-01-22	2.5378234600000	2.54809571000000	2.5378234600000	2.54809571000000	+0.622%	3	+0.507%
2025-01-21	2.5268190700000	2.53235140000000	2.5268190700000	2.53235140000000	-0.099%	3	+1.132%
2025-01-20	2.5501433600000	2.55014336000000	2.5348593400000	2.53485934000000	-0.618%	3	+1.032%
2025-01-19	2.5506320600000	2.55063206000000	2.5506320600000	2.55063206000000	-0.162%	1	+0.408%
2025-01-17	2.5557551000000	2.55575510000000	2.5547720600000	2.55477206000000	-0.427%	2	+0.245%
2025-01-16	2.5790953800000	2.57909538000000	2.5657227100000	2.56572271000000	-0.360%	3	-0.183%
2025-01-15	2.5681726000000	2.57498622000000	2.5681726000000	2.57498622000000	-0.026%	3	-0.542%
2025-01-14	2.5554729800000	2.57566303000000	2.5554729800000	2.57566303000000	+0.615%	3	-0.568%
2025-01-13	2.5701867800000	2.57018678000000	2.5599118900000	2.55991189000000	-0.341%	3	+0.044%
2025-01-12	2.5686738800000	2.56867388000000	2.5686738800000	2.56867388000000	+0.449%	1	-0.298%
2025-01-10	2.5572028000000	2.55720280000000	2.5572028000000	2.55720280000000	-0.421%	2	+0.150%
2025-01-09	2.5689589500000	2.56895895000000	2.5680062800000	2.56800628000000	-0.141%	3	-0.272%
2025-01-08	2.5842258000000	2.58422580000000	2.5716436600000	2.57164366000000	-0.191%	3	-0.413%
2025-01-07	2.5810721800000	2.58107218000000	2.5765771800000	2.57657718000000	-0.056%	3	-0.604%
2025-01-06	2.5489733900000	2.57803193000000	2.5489733900000	2.57803193000000	+1.440%	3	-0.660%
2025-01-05	2.5414260800000	2.54142608000000	2.5414260800000	2.54142608000000	-0.466%	1	+0.771%
2025-01-03	2.5723363900000	2.57233639000000	2.5533321400000	2.55333214000000	+0.116%	2	+0.301%
2025-01-02	2.5503648400000	2.55036484000000	2.5503648400000	2.55036484000000	-0.333%	2	+0.418%
2024-12-31	2.5684995700000	2.56849957000000	2.5588967000000	2.55889670000000	+0.265%	7	+0.083%
2024-12-30	2.5486917800000	2.55213687000000	2.5486917800000	2.55213687000000	+0.223%	3	+0.348%
2024-12-29	2.5464528200000	2.54645282000000	2.5464528200000	2.54645282000000	-0.059%	1	+0.572%
2024-12-27	2.5479619900000	2.54796199000000	2.5479619900000	2.54796199000000	+0.492%	1	+0.513%
2024-12-25	2.5365005000000	2.53650050000000	2.5354825800000	2.53548258000000	+0.225%	3	+1.007%
2024-12-24	2.5398608100000	2.53986081000000	2.5297888200000	2.52978882000000	-0.300%	3	+1.235%
2024-12-23	2.5296294900000	2.53740963000000	2.5296294900000	2.53740963000000	+0.262%	3	+0.931%
2024-12-22	2.5307867000000	2.53078670000000	2.5307867000000	2.53078670000000	-0.128%	1	+1.195%
2024-12-20	2.5452854300000	2.54528543000000	2.5340274200000	2.53402742000000	-0.376%	2	+1.065%
2024-12-19	2.5653677700000	2.56536777000000	2.5435833700000	2.54358337000000	-0.500%	3	+0.686%
2024-12-18	2.5548219700000	2.55635546000000	2.5548219700000	2.55635546000000	-0.063%	3	+0.183%
2024-12-17	2.5570111900000	2.56395535000000	2.5570111900000	2.55796993000000	-0.195%	5	+0.120%
2024-12-16	2.5679565400000	2.56795654000000	2.5629636600000	2.56296366000000	-0.270%	3	-0.076%
2024-12-15	2.5698896000000	2.56988960000000	2.5698896000000	2.56988960000000	-0.165%	1	-0.345%
2024-12-13	2.5734731400000	2.57413533000000	2.5730931400000	2.57413533000000	-0.170%	3	-0.509%
2024-12-12	2.5679698400000	2.57852752000000	2.5679698400000	2.57852752000000	+0.690%	3	-0.679%
2024-12-11	2.5708465400000	2.57084654000000	2.5608635300000	2.56086353000000	-0.453%	3	+0.006%
2024-12-10	2.5723148100000	2.57252730000000	2.5723148100000	2.57252730000000	-0.000%	3	-0.447%
2024-12-09	2.5866715800000	2.58667158000000	2.5725297800000	2.57252978000000	-0.435%	4	-0.447%
2024-12-08	2.5837736600000	2.58377366000000	2.5837736600000	2.58377366000000	-0.557%	1	-0.880%
2024-12-06	2.6004393600000	2.60043936000000	2.5982586400000	2.59825864000000	-0.347%	2	-1.433%
2024-12-05	2.6073179200000	2.60731792000000	2.6073179200000	2.60731792000000	+0.090%	2	-1.775%
2024-12-04	2.6049759900000	2.60497599000000	2.6049759900000	2.60497599000000	-0.403%	2	-1.687%
2024-12-03	2.6155164400000	2.61551644000000	2.6155164400000	2.61551644000000	+0.270%	2	-2.083%
2024-12-02	2.6084779300000	2.60847793000000	2.6084779300000	2.60847793000000	-0.357%	2	-1.819%
2024-12-01	2.6178159000000	2.61781590000000	2.6178159000000	2.61781590000000	-0.149%	1	-2.169%
2024-11-29	2.6237237000000	2.62372370000000	2.6217200600000	2.62172006000000	-0.098%	2	-2.315%
2024-11-28	2.6242306900000	2.62429173000000	2.6242306900000	2.62429173000000	-0.010%	3	-2.411%
2024-11-27	2.6362387900000	2.63623879000000	2.6245588900000	2.62455889000000	+0.209%	3	-2.421%
2024-11-26	2.6314151400000	2.63141514000000	2.6190893300000	2.61908933000000	-1.363%	4	-2.217%
2024-11-25	2.6552738800000	2.65527388000000	2.6552738800000	2.65527388000000	-0.025%	3	-3.549%
2024-11-22	2.6771626600000	2.67716266000000	2.6559422400000	2.65594224000000	-0.369%	2	-3.574%
2024-11-21	2.6647839700000	2.66578173000000	2.6641057700000	2.66578173000000	+0.258%	4	-3.930%
2024-11-20	2.6589176400000	2.65891764000000	2.6589176400000	2.65891764000000	+0.244%	1	-3.682%
2024-11-19	2.6524466400000	2.65244664000000	2.6524466400000	2.65244664000000	+0.250%	1	-3.447%
2024-11-18	2.6458263200000	2.64582632000000	2.6458263200000	2.64582632000000	-0.128%	1	-3.205%
2024-11-17	2.6492090200000	2.64920902000000	2.6492090200000	2.64920902000000	-0.088%	1	-3.329%
2024-11-15	2.6541564000000	2.65415640000000	2.6515294400000	2.65152944000000	-0.537%	2	-3.413%
2024-11-14	2.6658530800000	2.66585308000000	2.6658530800000	2.66585308000000	+0.079%	1	-3.932%
2024-11-13	2.6637367700000	2.66373677000000	2.6637367700000	2.66373677000000	+0.288%	1	-3.856%
2024-11-12	2.6560864400000	2.65608644000000	2.6560864400000	2.65608644000000	+0.241%	1	-3.579%
2024-11-11	2.6496889100000	2.64968891000000	2.6496889100000	2.64968891000000	-0.358%	1	-3.346%
2024-11-10	2.6592220000000	2.65922200000000	2.6592220000000	2.65922200000000	+0.494%	1	-3.693%
2024-11-08	2.6637534200000	2.66375342000000	2.6461598000000	2.64615980000000	-0.770%	2	-3.217%
2024-11-07	2.6522145300000	2.66668450000000	2.6522145300000	2.66668450000000	+0.279%	3	-3.962%
2024-11-06	2.6592669400000	2.65926694000000	2.6592669400000	2.65926694000000	-0.117%	3	-3.694%
2024-11-05	2.6623786600000	2.66237866000000	2.6623786600000	2.66237866000000	-0.073%	2	-3.807%
2024-11-04	2.6549916800000	2.66431410000000	2.6549303400000	2.66431410000000	+0.078%	4	-3.877%
2024-11-03	2.6622319300000	2.66223193000000	2.6622319300000	2.66223193000000	+0.203%	1	-3.802%
2024-11-01	2.6477943800000	2.65684192000000	2.6477943800000	2.65684192000000	+0.152%	2	-3.606%
2024-10-31	2.6518110600000	2.65280083000000	2.6518110600000	2.65280083000000	-0.128%	3	-3.460%
2024-10-30	2.6464152100000	2.65619348000000	2.6464152100000	2.65619348000000	+0.011%	4	-3.583%
2024-10-29	2.6612479100000	2.66124791000000	2.6559047700000	2.65590477000000	-0.077%	3	-3.572%
2024-10-28	2.6579480100000	2.65794801000000	2.6579480100000	2.65794801000000	+0.050%	2	-3.646%
2024-10-27	2.6566078500000	2.65660785000000	2.6566078500000	2.65660785000000	0.000%	1	-3.598%
2024-10-25	2.6510959200000	2.65794582000000	2.6510959200000	2.65660785000000	-0.260%	3	-3.598%
2024-10-24	2.6567439400000	2.66352541000000	2.6567439400000	2.66352541000000	+0.196%	4	-3.848%
2024-10-23	2.6788119200000	2.67881192000000	2.6583212600000	2.65832126000000	-0.441%	3	-3.660%
2024-10-22	2.6672146400000	2.67009046000000	2.6672146400000	2.67009046000000	+0.285%	4	-4.085%
2024-10-21	2.6711550300000	2.67115503000000	2.6624907900000	2.66249079000000	-0.625%	3	-3.811%
2024-10-20	2.6792364500000	2.67923645000000	2.6792364500000	2.67923645000000	0.000%	1	-4.412%
2024-10-18	2.6861745700000	2.68617457000000	2.6792364500000	2.67923645000000	-0.055%	2	-4.412%
2024-10-17	2.6953027000000	2.69530270000000	2.6807022700000	2.68070227000000	-0.045%	3	-4.464%
2024-10-16	2.6774119400000	2.68191247000000	2.6774119400000	2.68191247000000	+0.511%	3	-4.507%
2024-10-15	2.6506384400000	2.66827362000000	2.6506384400000	2.66827362000000	+0.777%	4	-4.019%
2024-10-14	2.6532815600000	2.65328156000000	2.6477001600000	2.64770016000000	-0.158%	3	-3.274%
2024-10-13	2.6518808700000	2.65188087000000	2.6518808700000	2.65188087000000	0.000%	1	-3.426%
2024-10-11	2.6567617800000	2.65676178000000	2.6518808700000	2.65188087000000	-0.214%	2	-3.426%
2024-10-10	2.6695552200000	2.66955522000000	2.6575659600000	2.65756596000000	-0.498%	3	-3.633%
2024-10-09	2.6770623800000	2.67706238000000	2.6708548800000	2.67085488000000	-0.293%	3	-4.112%
2024-10-08	2.6786974400000	2.67871569000000	2.6786974400000	2.67871569000000	-0.313%	3	-4.393%
2024-10-07	2.7035734400000	2.70357344000000	2.6871269800000	2.68712698000000	-0.667%	3	-4.693%
2024-10-06	2.7051712600000	2.70517126000000	2.7051712600000	2.70517126000000	+0.413%	1	-5.328%
2024-10-04	2.6984987200000	2.69849872000000	2.6940350700000	2.69403507000000	-0.108%	2	-4.937%
2024-10-03	2.7053088300000	2.70530883000000	2.6969379900000	2.69693799000000	-0.222%	4	-5.039%
2024-10-02	2.6998489200000	2.70293448000000	2.6998489200000	2.70293448000000	+0.639%	3	-5.250%
2024-10-01	2.7069715900000	2.70697159000000	2.6857773200000	2.68577732000000	-0.312%	5	-4.645%
2024-09-30	2.7031645900000	2.70316459000000	2.6941820500000	2.69418205000000	-0.662%	3	-4.942%
2024-09-29	2.7121291200000	2.71212912000000	2.7121291200000	2.71212912000000	0.000%	1	-5.571%
2024-09-27	2.7247558400000	2.72475584000000	2.7121291200000	2.71212912000000	-0.781%	2	-5.571%
2024-09-26	2.7541650000000	2.75416500000000	2.7334760900000	2.73347609000000	-0.612%	3	-6.309%
2024-09-25	2.7415468600000	2.75031610000000	2.7415468600000	2.75031610000000	+0.356%	3	-6.882%
2024-09-24	2.7267796500000	2.74055271000000	2.7267796500000	2.74055271000000	+0.775%	4	-6.551%
2024-09-23	2.7106795900000	2.71948601000000	2.7106795900000	2.71948601000000	+0.391%	3	-5.827%
2024-09-22	2.7088808200000	2.70888082000000	2.7088808200000	2.70888082000000	-0.019%	1	-5.458%
2024-09-20	2.7174570000000	2.71745700000000	2.7093906700000	2.70939067000000	-0.406%	2	-5.476%
2024-09-19	2.7114762900000	2.72044916000000	2.7114762900000	2.72044916000000	+0.373%	3	-5.860%
2024-09-18	2.7325975600000	2.73344736000000	2.7103372500000	2.71033725000000	-0.857%	4	-5.509%
2024-09-17	2.7279551600000	2.73375487000000	2.7270443200000	2.73375487000000	+0.060%	5	-6.318%
2024-09-16	2.7246371000000	2.73210217000000	2.7246371000000	2.73210217000000	+0.334%	3	-6.262%
2024-09-15	2.7230003300000	2.72300033000000	2.7230003300000	2.72300033000000	+0.012%	1	-5.948%
2024-09-13	2.7179192300000	2.72266599000000	2.7179192300000	2.72266599000000	-0.378%	2	-5.937%
2024-09-12	2.7614259400000	2.76142594000000	2.7330102000000	2.73301020000000	-0.637%	4	-6.293%
2024-09-11	2.7549823400000	2.75498234000000	2.7505322700000	2.75053227000000	-0.340%	3	-6.890%
2024-09-10	2.7505712300000	2.75992161000000	2.7505712300000	2.75992161000000	+0.328%	3	-7.207%
2024-09-09	2.7490862700000	2.75090204000000	2.7490862700000	2.75090204000000	+0.176%	5	-6.902%
2024-09-08	2.7460633800000	2.74606338000000	2.7460633800000	2.74606338000000	-0.411%	1	-6.738%
2024-09-06	2.7490492600000	2.75739452000000	2.7490492600000	2.75739452000000	+0.305%	2	-7.121%
2024-09-05	2.7452159500000	2.75005752000000	2.7452159500000	2.74902178000000	+0.172%	4	-6.839%
2024-09-04	2.7254393900000	2.74445495000000	2.7254393900000	2.74430830000000	+0.481%	4	-6.679%
2024-09-03	2.7246574800000	2.73116610000000	2.7246574800000	2.73116610000000	+0.277%	3	-6.230%
2024-09-02	2.7334279000000	2.73342790000000	2.7236176500000	2.72361765000000	-0.451%	3	-5.970%
2024-09-01	2.7359693900000	2.73596939000000	2.7359693900000	2.73596939000000	+0.245%	1	-6.394%
2024-08-30	2.7251036500000	2.72928177000000	2.7251036500000	2.72928177000000	-0.014%	2	-6.165%
2024-08-29	2.7220845400000	2.72967093000000	2.7220845400000	2.72967093000000	+0.296%	4	-6.178%
2024-08-28	2.7244108700000	2.72441087000000	2.7216034100000	2.72160341000000	-0.283%	3	-5.900%
2024-08-27	2.7241019600000	2.72933164000000	2.7241019600000	2.72933164000000	+0.410%	3	-6.167%
2024-08-26	2.7022503900000	2.71819688000000	2.7022503900000	2.71819688000000	+0.621%	3	-5.782%
2024-08-25	2.7014283800000	2.70142838000000	2.7014283800000	2.70142838000000	-0.121%	1	-5.197%
2024-08-23	2.7108883800000	2.71088838000000	2.7046925400000	2.70469254000000	-0.189%	2	-5.312%
2024-08-22	2.7016660100000	2.70981343000000	2.7016660100000	2.70981343000000	+0.120%	3	-5.491%
2024-08-21	2.6839135500000	2.70655308000000	2.6839135500000	2.70655308000000	+0.775%	3	-5.377%
2024-08-20	2.6747575500000	2.69578907000000	2.6747575500000	2.68574806000000	+0.328%	18	-4.644%
2024-08-19	2.6766531400000	2.67696302000000	2.6766531400000	2.67696302000000	+0.035%	4	-4.331%
2024-08-18	2.6760143200000	2.67601432000000	2.6760143200000	2.67601432000000	+0.076%	1	-4.297%
2024-08-16	2.6782124000000	2.67821240000000	2.6739845500000	2.67398455000000	-0.188%	2	-4.224%
2024-08-15	2.6813530300000	2.68135303000000	2.6740958100000	2.67901235000000	-0.033%	4	-4.404%
2024-08-14	2.6619373400000	2.67990682000000	2.6619373400000	2.67990682000000	+0.256%	3	-4.436%
2024-08-13	2.6590611100000	2.67305059000000	2.6590611100000	2.67305059000000	+0.299%	3	-4.191%
2024-08-12	2.6601898400000	2.66509229000000	2.6600656800000	2.66509229000000	+0.131%	5	-3.905%
2024-08-11	2.6616185200000	2.66161852000000	2.6616185200000	2.66161852000000	+0.071%	1	-3.779%
2024-08-09	2.6706275000000	2.67062750000000	2.6597375900000	2.65973759000000	-0.262%	3	-3.711%
2024-08-08	2.6537630500000	2.66673325000000	2.6537630500000	2.66673325000000	+0.401%	4	-3.964%
2024-08-07	2.6447922000000	2.65607090000000	2.6447922000000	2.65607090000000	+0.661%	3	-3.578%
2024-08-06	2.6477230300000	2.64772303000000	2.6386243400000	2.63862434000000	+0.054%	3	-2.941%
2024-08-05	2.6205781400000	2.63718965000000	2.6205781400000	2.63718965000000	+0.534%	4	-2.888%
2024-08-04	2.6231750000000	2.62317500000000	2.6231750000000	2.62317500000000	-0.751%	1	-2.369%
2024-08-02	2.6377265400000	2.64302783000000	2.6377265400000	2.64302783000000	-0.227%	2	-3.103%
2024-08-01	2.6493768800000	2.64937688000000	2.6490279400000	2.64902794000000	+0.236%	3	-3.322%
2024-07-31	2.6499098700000	2.64990987000000	2.6427932900000	2.64279329000000	-0.143%	4	-3.094%
2024-07-30	2.6479596900000	2.64795969000000	2.6465881700000	2.64658817000000	+0.003%	4	-3.233%
2024-07-29	2.6648459600000	2.66484596000000	2.6465203600000	2.64652036000000	-0.702%	3	-3.230%
2024-07-28	2.6640474100000	2.66523654000000	2.6640474100000	2.66523654000000	+0.094%	2	-3.910%
2024-07-26	2.6542211900000	2.66656002000000	2.6542211900000	2.66272642000000	+0.293%	4	-3.819%
2024-07-25	2.6682518100000	2.66825181000000	2.6520639900000	2.65494693000000	-0.700%	4	-3.538%
2024-07-24	2.6764548500000	2.67645485000000	2.6736625800000	2.67366258000000	-0.108%	3	-4.213%
2024-07-23	2.6629131400000	2.67655332000000	2.6629131400000	2.67655332000000	+0.335%	6	-4.316%
2024-07-22	2.6746190300000	2.67461903000000	2.6676111600000	2.66761116000000	-0.222%	3	-3.995%
2024-07-21	2.6738941300000	2.67389413000000	2.6735363000000	2.67353630000000	-0.094%	2	-4.208%
2024-07-19	2.6741900400000	2.67604313000000	2.6741900400000	2.67604313000000	+0.228%	3	-4.298%
2024-07-18	2.6603803200000	2.66995209000000	2.6603803200000	2.66995209000000	+0.406%	6	-4.080%
2024-07-17	2.6674091000000	2.66740910000000	2.6591452600000	2.65914526000000	-0.340%	4	-3.690%
2024-07-16	2.6758171700000	2.67581717000000	2.6662911300000	2.66820567000000	-0.368%	4	-4.017%
2024-07-15	2.7004559900000	2.70045599000000	2.6779470900000	2.67805502000000	-0.773%	5	-4.370%
2024-07-14	2.6989312400000	2.69893124000000	2.6989312400000	2.69893124000000	-0.320%	1	-5.110%
2024-07-12	2.7171866500000	2.71718665000000	2.7075852400000	2.70758524000000	-0.497%	2	-5.413%
2024-07-11	2.7219199500000	2.72191995000000	2.7156546300000	2.72110729000000	-0.020%	6	-5.883%
2024-07-10	2.7286325300000	2.72863253000000	2.7216525600000	2.72165256000000	-0.232%	3	-5.902%
2024-07-09	2.7286457300000	2.72864573000000	2.7255264000000	2.72797558000000	-0.065%	7	-6.120%
2024-07-08	2.7269464200000	2.72974575000000	2.7269464200000	2.72974575000000	+0.234%	4	-6.181%
2024-07-07	2.7233682800000	2.72336828000000	2.7233682800000	2.72336828000000	-0.042%	1	-5.961%
2024-07-05	2.7373069900000	2.73730699000000	2.7244094000000	2.72452000000000	-0.526%	4	-6.001%
2024-07-04	2.7396245100000	2.73962451000000	2.7389260400000	2.73892604000000	+0.047%	3	-6.495%
2024-07-03	2.7451300500000	2.74517674000000	2.7376516300000	2.73765163000000	-0.136%	5	-6.452%
2024-07-02	2.7466693800000	2.74666938000000	2.7413815900000	2.74138159000000	-0.434%	3	-6.579%
2024-07-01	2.7403981900000	2.75334296000000	2.7403981900000	2.75334296000000	+0.214%	4	-6.985%
2024-06-30	2.7474754400000	2.74747544000000	2.7474754400000	2.74747544000000	+0.049%	1	-6.786%
2024-06-28	2.7334844200000	2.74612636000000	2.7325531900000	2.74612636000000	+0.280%	3	-6.740%
2024-06-27	2.7303497800000	2.73844925000000	2.7303497800000	2.73844925000000	+0.212%	3	-6.479%
2024-06-26	2.7379345900000	2.73793459000000	2.7326644700000	2.73266447000000	-0.123%	3	-6.281%
2024-06-25	2.7313755100000	2.73602780000000	2.7313755100000	2.73602780000000	+0.290%	3	-6.396%
2024-06-24	2.7208139200000	2.72811832000000	2.7208139200000	2.72811832000000	+0.233%	3	-6.125%
2024-06-23	2.7217896200000	2.72178962000000	2.7217896200000	2.72178962000000	-0.093%	1	-5.907%
2024-06-21	2.7433226800000	2.74332268000000	2.7243297200000	2.72432972000000	-0.341%	2	-5.994%
2024-06-20	2.7268007800000	2.73365153000000	2.7268007800000	2.73365153000000	+0.234%	3	-6.315%
2024-06-19	2.7073773400000	2.72726347000000	2.7073773400000	2.72726347000000	+0.746%	5	-6.095%
2024-06-18	2.6879209200000	2.70705576000000	2.6879209200000	2.70705576000000	+0.640%	3	-5.394%
2024-06-17	2.6956915100000	2.69569151000000	2.6898383700000	2.68983837000000	-0.206%	3	-4.789%
2024-06-16	2.6950224400000	2.69539818000000	2.6950224400000	2.69539818000000	+0.108%	3	-4.985%
2024-06-14	2.7057986700000	2.70579867000000	2.6924866800000	2.69248668000000	-0.117%	2	-4.882%
2024-06-13	2.6817907800000	2.69562753000000	2.6817907800000	2.69562753000000	+0.143%	4	-4.993%
2024-06-12	2.6962481600000	2.69624816000000	2.6917720200000	2.69177202000000	-0.094%	4	-4.857%
2024-06-11	2.6651906600000	2.69430578000000	2.6651906600000	2.69430578000000	+0.968%	3	-4.947%
2024-06-10	2.7051440200000	2.71056160000000	2.6684779100000	2.66847791000000	-1.134%	5	-4.027%
2024-06-09	2.6990852800000	2.69908528000000	2.6990852800000	2.69908528000000	+0.219%	1	-5.115%
2024-06-07	2.6816731100000	2.69319821000000	2.6816731100000	2.69319821000000	+0.476%	2	-4.908%
2024-06-06	2.6727392400000	2.68177221000000	2.6727392400000	2.68044838000000	+0.105%	4	-4.455%
2024-06-05	2.6696093800000	2.67763167000000	2.6696093800000	2.67763167000000	+0.223%	4	-4.355%
2024-06-04	2.6614747300000	2.67168259000000	2.6614747300000	2.67168259000000	-0.091%	3	-4.142%
2024-06-03	2.7007286900000	2.70072869000000	2.6741086400000	2.67410864000000	-0.939%	3	-4.229%
2024-06-02	2.6994587300000	2.69945873000000	2.6994587300000	2.69945873000000	+0.144%	1	-5.128%
2024-05-31	2.6918704100000	2.69694973000000	2.6918704100000	2.69558314000000	+0.240%	3	-4.992%
2024-05-30	2.6927283000000	2.69272830000000	2.6891215100000	2.68912151000000	-0.083%	3	-4.763%
2024-05-29	2.6977892900000	2.69778929000000	2.6913656900000	2.69136569000000	-0.262%	3	-4.843%
2024-05-28	2.6922089900000	2.69843573000000	2.6922089900000	2.69843573000000	+0.407%	5	-5.092%
2024-05-27	2.6794632700000	2.68750801000000	2.6794632700000	2.68750801000000	+0.308%	3	-4.706%
2024-05-26	2.6792554600000	2.67925546000000	2.6792554600000	2.67925546000000	-0.009%	1	-4.413%
2024-05-24	2.6725447300000	2.67950845000000	2.6725447300000	2.67950845000000	+0.124%	3	-4.422%
2024-05-23	2.6767748300000	2.67677483000000	2.6761769900000	2.67617699000000	-0.191%	3	-4.303%
2024-05-22	2.6950440800000	2.69532622000000	2.6813070900000	2.68130709000000	-0.501%	4	-4.486%
2024-05-21	2.6910319200000	2.69481660000000	2.6910319200000	2.69481660000000	+0.096%	3	-4.965%
2024-05-20	2.6810191300000	2.69225050000000	2.6810191300000	2.69223231000000	+0.399%	5	-4.873%
2024-05-19	2.6815355500000	2.68153555000000	2.6815355500000	2.68153555000000	-0.060%	1	-4.494%
2024-05-17	2.6772047300000	2.68315857000000	2.6772047300000	2.68315857000000	+0.380%	2	-4.552%
2024-05-16	2.6661803300000	2.67301380000000	2.6661803300000	2.67301380000000	-0.049%	3	-4.190%
2024-05-15	2.6720442100000	2.67432722000000	2.6720442100000	2.67432722000000	+0.019%	3	-4.237%
2024-05-14	2.6621780600000	2.67380984000000	2.6621780600000	2.67380984000000	+0.438%	4	-4.218%
2024-05-13	2.6459458300000	2.66216001000000	2.6444828900000	2.66216001000000	+0.563%	9	-3.799%
2024-05-12	2.6476261600000	2.64762616000000	2.6472665500000	2.64726655000000	+0.160%	2	-3.258%
2024-05-10	2.6559930600000	2.65599306000000	2.6430305200000	2.64303052000000	-0.597%	2	-3.103%
2024-05-09	2.6596711000000	2.65967110000000	2.6589049900000	2.65890499000000	+0.162%	3	-3.681%
2024-05-08	2.6662332200000	2.66623322000000	2.6545966300000	2.65459663000000	-0.668%	3	-3.525%
2024-05-07	2.6729159200000	2.67291592000000	2.6724594400000	2.67245944000000	+0.019%	3	-4.170%
2024-05-06	2.6671461800000	2.67195399000000	2.6671461800000	2.67195399000000	+0.078%	5	-4.152%
2024-05-05	2.6698818100000	2.66988181000000	2.6698818100000	2.66988181000000	-0.232%	1	-4.077%
2024-05-03	2.6873081900000	2.68730819000000	2.6760803100000	2.67608031000000	-0.259%	2	-4.299%
2024-05-02	2.6827707800000	2.68301734000000	2.6827707800000	2.68301734000000	+0.009%	3	-4.547%
2024-05-01	2.6785963500000	2.68277078000000	2.6785963500000	2.68277078000000	+0.076%	7	-4.538%
2024-04-30	2.6842558100000	2.68425581000000	2.6807312000000	2.68073120000000	-0.207%	3	-4.465%
2024-04-29	2.7013756200000	2.70137562000000	2.6862917900000	2.68629179000000	-0.610%	5	-4.663%
2024-04-28	2.7027711300000	2.70277113000000	2.7027711300000	2.70277113000000	+0.275%	2	-5.244%
2024-04-26	2.6763716300000	2.69534808000000	2.6763716300000	2.69534808000000	+0.769%	2	-4.983%

.dark-mode .t714Rg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t714Rg{ color: #333333; background-color: white; border: 2px solid #333333; }CADPENCanadian dollar / Peruvian nuevo solforex

CADPEN
Canadian dollar / Peruvian nuevo sol
forex