Dark

CADMYR
Canadian dollar / Malaysian ringgit
forex

Market Open

Oct 29, 2025 8:23:00 PM EDT

3.0065MYR+0.008%(+0.0002)92

3.0065Bid 3.0101Ask 0.0036Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	3.01091389037332	3.01091389037332	3.00620538756770	3.00650734318164	+0.106%	13	0.000%
2025-10-29	3.00332507146931	3.01976705682489	3.00107565435640	3.00333145662472	-0.205%	87	+0.106%
2025-10-28	3.00465222642265	3.02198489543682	2.99636436362078	3.00950085539978	+0.098%	90	-0.099%
2025-10-27	3.01447907842864	3.01625124590504	3.00398984144220	3.00654342209182	-0.272%	69	-0.001%
2025-10-26	3.01473266251991	3.01473266251991	3.01473266251991	3.01473266251991	0.000%	1	-0.273%
2025-10-24	3.01876675603217	3.02146444337212	3.01034236804565	3.01473266251991	-0.221%	53	-0.273%
2025-10-23	3.02132722588852	3.02299232636022	3.01859436990905	3.02141044429353	-0.023%	33	-0.493%
2025-10-22	3.01592680447306	3.02211451508555	3.01563291545668	3.02211451508555	+0.233%	82	-0.516%
2025-10-21	3.00886090832327	3.01515783916067	3.00351221454370	3.01507537688442	+0.175%	50	-0.284%
2025-10-20	3.01311616923675	3.01406229371318	3.00979868163193	3.00979868163193	-0.143%	6	-0.109%
2025-10-19	3.01237474000000	3.01410531000000	3.01237474000000	3.01410531000000	+0.217%	2	-0.252%
2025-10-17	3.00496556000000	3.00855955000000	3.00328200000000	3.00756697000000	+0.164%	79	-0.035%
2025-10-16	3.00714410000000	3.01233371000000	3.00263420000000	3.00263420000000	-0.195%	63	+0.129%
2025-10-15	3.00780680000000	3.01217476000000	2.99071075000000	3.00850369000000	+0.026%	98	-0.066%
2025-10-14	3.00930213000000	3.01218982000000	3.00482181000000	3.00772489000000	-0.109%	66	-0.040%
2025-10-13	3.01547561000000	3.02287173000000	3.01101556000000	3.01101556000000	-0.060%	55	-0.150%
2025-10-12	3.01629600000000	3.01715976000000	3.01283356000000	3.01283356000000	-0.115%	3	-0.210%
2025-10-10	3.00817038000000	3.01629600000000	3.00817038000000	3.01629600000000	+0.371%	95	-0.325%
2025-10-09	3.02108828000000	3.02242339000000	3.00513515000000	3.00513515000000	-0.516%	83	+0.046%
2025-10-08	3.02080273000000	3.02282696000000	3.01867320000000	3.02071614000000	+0.067%	90	-0.470%
2025-10-07	3.01975406000000	3.02076462000000	3.01740965000000	3.01868402000000	-0.067%	62	-0.403%
2025-10-06	3.01639086000000	3.02137014000000	3.01477282000000	3.02072017000000	+0.139%	90	-0.471%
2025-10-05	3.01149178000000	3.01652375000000	3.01149178000000	3.01652375000000	-0.070%	4	-0.332%
2025-10-03	3.01090284000000	3.01862441000000	3.00995800000000	3.01862441000000	+0.275%	110	-0.401%
2025-10-02	3.01329003000000	3.01711612000000	3.00947214000000	3.01035683000000	-0.207%	72	-0.128%
2025-10-01	3.01911725000000	3.02567512000000	3.01627209000000	3.01660748000000	-0.150%	83	-0.335%
2025-09-30	3.02638386000000	3.02902193000000	3.01893707000000	3.02115021000000	-0.210%	68	-0.485%
2025-09-29	3.02307223000000	3.03410582000000	3.02123476000000	3.02751535000000	+0.057%	67	-0.694%
2025-09-28	3.02673774000000	3.02673774000000	3.02579187000000	3.02579187000000	-0.031%	3	-0.637%
2025-09-26	3.02507567000000	3.02997701000000	3.02261762000000	3.02673774000000	+0.186%	65	-0.668%
2025-09-25	3.03289807000000	3.03495925000000	3.01528798000000	3.02112095000000	-0.336%	86	-0.484%
2025-09-24	3.03134278000000	3.03541924000000	3.01967681000000	3.03131701000000	-0.031%	76	-0.818%
2025-09-23	3.03635305000000	3.03697517000000	3.03207650000000	3.03226296000000	-0.194%	84	-0.849%
2025-09-22	3.05228604000000	3.05238040000000	3.03528135000000	3.03816148000000	-0.479%	106	-1.042%
2025-09-21	3.04393783000000	3.05972910000000	3.04393783000000	3.05278433000000	+0.291%	6	-1.516%
2025-09-19	3.04718883000000	3.04965541000000	3.04224087000000	3.04393783000000	+0.132%	50	-1.230%
2025-09-18	3.03975200000000	3.04494076000000	3.03921853000000	3.03992461000000	+0.011%	47	-1.099%
2025-09-17	3.05842450000000	3.05842450000000	3.03958872000000	3.03958872000000	-0.635%	67	-1.088%
2025-09-16	3.05188347000000	3.05930056000000	3.05188347000000	3.05902220000000	+0.239%	8	-1.717%
2025-09-15	3.03646650000000	3.05173947000000	3.03599487000000	3.05173947000000	+0.498%	8	-1.482%
2025-09-14	3.03391483000000	3.03660911000000	3.03391483000000	3.03660911000000	+0.089%	2	-0.991%
2025-09-12	3.04065041000000	3.04552772000000	3.02958067000000	3.03391483000000	-0.538%	120	-0.903%
2025-09-11	3.03768898000000	3.05031447000000	3.03648100000000	3.05031447000000	+0.353%	82	-1.436%
2025-09-10	3.04199945000000	3.04617450000000	3.03201948000000	3.03957399000000	+0.135%	65	-1.088%
2025-09-09	3.04879153000000	3.05033635000000	3.03481150000000	3.03547830000000	-0.644%	106	-0.954%
2025-09-08	3.04372487000000	3.05515589000000	3.04324582000000	3.05515589000000	+0.347%	126	-1.592%
2025-09-07	3.05134598000000	3.05134598000000	3.04460482000000	3.04460482000000	-0.110%	3	-1.251%
2025-09-05	3.05564704000000	3.05689726000000	3.04794372000000	3.04794372000000	-0.218%	3	-1.359%
2025-09-04	3.06112462000000	3.06391358000000	3.04908441000000	3.05459677000000	-0.278%	122	-1.574%
2025-09-03	3.06718651000000	3.06881185000000	3.06138498000000	3.06311466000000	-0.054%	74	-1.848%
2025-09-02	3.06945455000000	3.07540187000000	3.06254942000000	3.06476818000000	-0.196%	120	-1.901%
2025-09-01	3.07380406000000	3.07405021000000	3.07077509000000	3.07077509000000	-0.066%	5	-2.093%
2025-08-31	3.07424573000000	3.07424573000000	3.07280865000000	3.07280865000000	-0.047%	2	-2.158%
2025-08-29	3.05798166000000	3.07424573000000	3.05325409000000	3.07424573000000	+0.469%	124	-2.203%
2025-08-28	3.06219089000000	3.07034421000000	3.05941359000000	3.05988873000000	-0.274%	131	-1.745%
2025-08-27	3.04700631000000	3.06834536000000	3.04562839000000	3.06830087000000	+0.717%	93	-2.014%
2025-08-26	3.03871887000000	3.04645767000000	3.03565559000000	3.04645767000000	+0.352%	53	-1.311%
2025-08-25	3.04486890000000	3.05150407000000	3.03174982000000	3.03576904000000	-0.603%	128	-0.964%
2025-08-24	3.03693561000000	3.05418007000000	3.03693561000000	3.05418007000000	+0.568%	2	-1.561%
2025-08-22	3.03691848000000	3.04467927000000	3.03672824000000	3.03693561000000	+0.023%	63	-1.002%
2025-08-21	3.04334195000000	3.04378847000000	3.03624145000000	3.03624145000000	-0.268%	82	-0.979%
2025-08-20	3.04573104000000	3.04871015000000	3.04132088000000	3.04440280000000	+0.034%	106	-1.245%
2025-08-19	3.05918407000000	3.06270082000000	3.04337010000000	3.04337010000000	-0.445%	65	-1.211%
2025-08-18	3.04927704000000	3.05950836000000	3.04884672000000	3.05696310000000	+0.298%	107	-1.651%
2025-08-17	3.04773212000000	3.04787344000000	3.04773212000000	3.04787344000000	+0.005%	2	-1.357%
2025-08-15	3.05096770000000	3.05717569000000	3.04773212000000	3.04773212000000	-0.060%	60	-1.353%
2025-08-14	3.05827519000000	3.06210231000000	3.04308294000000	3.04955297000000	-0.319%	143	-1.412%
2025-08-13	3.06248412000000	3.06973737000000	3.05443874000000	3.05932139000000	-0.355%	137	-1.726%
2025-08-12	3.07666619000000	3.07680581000000	3.06615661000000	3.07022481000000	-0.057%	42	-2.075%
2025-08-11	3.08248183000000	3.08381895000000	3.06872167000000	3.07196968000000	-0.315%	108	-2.131%
2025-08-10	3.08649844000000	3.08649844000000	3.08167754000000	3.08167754000000	-0.156%	2	-2.439%
2025-08-08	3.07469936000000	3.08868780000000	3.06917617000000	3.08649844000000	+0.266%	101	-2.592%
2025-08-07	3.07131342000000	3.08140996000000	3.07000469000000	3.07831779000000	+0.250%	131	-2.333%
2025-08-06	3.06615679000000	3.07667115000000	3.06457058000000	3.07065267000000	+0.093%	49	-2.089%
2025-08-05	3.07382258000000	3.07394635000000	3.06069596000000	3.06778535000000	-0.205%	102	-1.997%
2025-08-04	3.08822302000000	3.10659434000000	3.07161784000000	3.07410231000000	-0.904%	151	-2.199%
2025-08-03	3.09571741000000	3.10215337000000	3.09571741000000	3.10215337000000	+0.208%	2	-3.083%
2025-08-01	3.07889326000000	3.09571741000000	3.07712287000000	3.09571741000000	+1.213%	89	-2.882%
2025-07-31	3.08123452000000	3.08373070000000	3.05861196000000	3.05861196000000	-0.326%	114	-1.704%
2025-07-30	3.07376677000000	3.07859866000000	3.06377740000000	3.06860511000000	-0.133%	112	-2.024%
2025-07-29	3.07862003000000	3.08653794000000	3.06933963000000	3.07270681000000	-0.206%	56	-2.154%
2025-07-28	3.08084292000000	3.08141084000000	3.07610567000000	3.07906303000000	-0.034%	92	-2.356%
2025-07-27	3.08531605000000	3.08531605000000	3.08012411000000	3.08012411000000	-0.168%	2	-2.390%
2025-07-25	3.08742639000000	3.09200133000000	3.08531605000000	3.08531605000000	-0.084%	99	-2.554%
2025-07-24	3.09992907000000	3.10202611000000	3.08792429000000	3.08792429000000	-0.614%	75	-2.637%
2025-07-23	3.10725639000000	3.11114056000000	3.10378666000000	3.10700602000000	-0.054%	75	-3.235%
2025-07-22	3.09148726000000	3.10868272000000	3.08639269000000	3.10868272000000	+0.525%	96	-3.287%
2025-07-21	3.08900848000000	3.10067325000000	3.08131927000000	3.09243329000000	+0.121%	100	-2.779%
2025-07-20	3.09175084000000	3.09175084000000	3.08869058000000	3.08869058000000	-0.099%	4	-2.661%
2025-07-18	3.08843067000000	3.09459913000000	3.08706567000000	3.09175084000000	+0.040%	44	-2.757%
2025-07-17	3.09919544000000	3.10013027000000	3.08256614000000	3.09050210000000	-0.208%	52	-2.718%
2025-07-16	3.10024678000000	3.10247894000000	3.09090512000000	3.09695269000000	+0.197%	93	-2.920%
2025-07-15	3.10359550000000	3.10559686000000	3.09084083000000	3.09086336000000	-0.316%	73	-2.729%
2025-07-14	3.10546525000000	3.10916169000000	3.09401391000000	3.10066208000000	-0.148%	43	-3.037%
2025-07-13	3.10881587000000	3.10881587000000	3.10451250000000	3.10524970000000	-0.115%	4	-3.180%
2025-07-11	3.11934063000000	3.11934063000000	3.09993479000000	3.10881587000000	-0.342%	120	-3.291%
2025-07-10	3.10076387000000	3.11951869000000	3.09824883000000	3.11947300000000	+0.572%	72	-3.621%
2025-07-09	3.10030173000000	3.11001723000000	3.09333294000000	3.10173743000000	+0.053%	79	-3.070%
2025-07-08	3.09930586000000	3.10726286000000	3.09394851000000	3.10010024000000	+0.083%	91	-3.019%
2025-07-07	3.10031646000000	3.11198668000000	3.09184535000000	3.09752805000000	-0.100%	102	-2.938%
2025-07-06	3.10433768000000	3.10433768000000	3.10064130000000	3.10064130000000	-0.119%	2	-3.036%
2025-07-04	3.11429519000000	3.11826888000000	3.10354975000000	3.10433768000000	-0.173%	158	-3.151%
2025-07-03	3.10626442000000	3.11116183000000	3.09944424000000	3.10972083000000	+0.015%	91	-3.319%
2025-07-02	3.08196337000000	3.11057958000000	3.07427357000000	3.10925235000000	+1.093%	98	-3.304%
2025-07-01	3.08497933000000	3.08881302000000	3.06751622000000	3.07562625000000	-0.460%	230	-2.247%
2025-06-30	3.08749109000000	3.09883116000000	3.07630449000000	3.08982889000000	+0.047%	105	-2.697%
2025-06-29	3.08889904000000	3.08889904000000	3.08839113000000	3.08839113000000	-0.016%	2	-2.651%
2025-06-27	3.09809283000000	3.09809283000000	3.08889904000000	3.08889904000000	-0.394%	4	-2.667%
2025-06-26	3.08641975000000	3.10554446000000	3.07614880000000	3.10111650000000	+0.613%	151	-3.051%
2025-06-25	3.08457349000000	3.08825190000000	3.08180934000000	3.08223167000000	-0.078%	122	-2.457%
2025-06-24	3.10283042000000	3.10283042000000	3.08462968000000	3.08462968000000	-0.988%	146	-2.533%
2025-06-23	3.09844805000000	3.12175007000000	3.09143745000000	3.11540661000000	+0.650%	99	-3.496%
2025-06-22	3.10312978000000	3.10312978000000	3.09253970000000	3.09528229000000	-0.253%	3	-2.868%
2025-06-20	3.10138367000000	3.10925933000000	3.09946772000000	3.10312978000000	+0.069%	96	-3.114%
2025-06-19	3.10283526000000	3.10799727000000	3.09956773000000	3.10099023000000	-0.014%	115	-3.047%
2025-06-18	3.10310420000000	3.10943590000000	3.09766404000000	3.10143171000000	+0.266%	114	-3.061%
2025-06-17	3.12512661000000	3.12824516000000	3.09319402000000	3.09319402000000	-0.963%	106	-2.802%
2025-06-16	3.12671380000000	3.13091334000000	3.11240508000000	3.12326204000000	+0.025%	104	-3.738%
2025-06-15	3.12248239000000	3.12248239000000	3.12248239000000	3.12248239000000	0.000%	1	-3.714%
2025-06-13	3.10047298000000	3.12248239000000	3.09782828000000	3.12248239000000	+0.329%	168	-3.714%
2025-06-12	3.09299850000000	3.11225427000000	3.08751208000000	3.11225427000000	+0.468%	133	-3.398%
2025-06-11	3.09686765000000	3.10323870000000	3.09416352000000	3.09774436000000	+0.195%	83	-2.945%
2025-06-10	3.08911166000000	3.09172457000000	3.08445595000000	3.09172457000000	+0.178%	95	-2.756%
2025-06-09	3.09668749000000	3.09873351000000	3.08571429000000	3.08624402000000	+0.032%	53	-2.584%
2025-06-08	3.08611540000000	3.08611540000000	3.08525903000000	3.08525903000000	-0.028%	2	-2.553%
2025-06-06	3.09317956000000	3.09572331000000	3.08573223000000	3.08611540000000	-0.192%	74	-2.580%
2025-06-05	3.10210376000000	3.10484328000000	3.09186697000000	3.09205954000000	-0.090%	119	-2.767%
2025-06-04	3.09707573000000	3.10067628000000	3.09152384000000	3.09484314000000	+0.125%	121	-2.854%
2025-06-03	3.09988519000000	3.09988519000000	3.08364267000000	3.09098460000000	-0.379%	84	-2.733%
2025-06-02	3.10061699000000	3.10273148000000	3.10061699000000	3.10273148000000	+0.098%	5	-3.101%
2025-06-01	3.07844833000000	3.09969069000000	3.07844833000000	3.09969069000000	+0.690%	2	-3.006%
2025-05-30	3.06546293000000	3.08185092000000	3.05490868000000	3.07844833000000	+0.308%	244	-2.337%
2025-05-29	3.05760197000000	3.07193058000000	3.05760197000000	3.06898425000000	+0.367%	192	-2.036%
2025-05-28	3.07197138000000	3.07574941000000	3.05394095000000	3.05775601000000	-0.395%	242	-1.676%
2025-05-27	3.06664725000000	3.07972397000000	3.05573770000000	3.06987217000000	+0.002%	186	-2.064%
2025-05-26	3.07581974000000	3.08089068000000	3.06295598000000	3.06980503000000	-0.339%	167	-2.062%
2025-05-25	3.06216665000000	3.08025714000000	3.06216665000000	3.08025714000000	+0.591%	2	-2.394%
2025-05-23	3.07934870000000	3.08542848000000	3.06046010000000	3.06216665000000	-0.510%	174	-1.818%
2025-05-22	3.08231161000000	3.08231161000000	3.06157943000000	3.07785958000000	-0.022%	171	-2.318%
2025-05-21	3.08252541000000	3.10253173000000	3.06866149000000	3.07853252000000	-0.232%	199	-2.340%
2025-05-20	3.07496687000000	3.08854596000000	3.06675834000000	3.08568597000000	+0.432%	162	-2.566%
2025-05-19	3.08019252000000	3.08789364000000	3.07239856000000	3.07239856000000	-0.154%	138	-2.145%
2025-05-18	3.06915613000000	3.07712706000000	3.06915613000000	3.07712706000000	+0.260%	2	-2.295%
2025-05-16	3.06493506000000	3.07612929000000	3.05537139000000	3.06915613000000	+0.232%	191	-2.041%
2025-05-15	3.07097402000000	3.07882805000000	3.05699778000000	3.06205308000000	-0.140%	184	-1.814%
2025-05-14	3.09534317000000	3.09796527000000	3.06633224000000	3.06633224000000	-1.098%	251	-1.951%
2025-05-13	3.09658999000000	3.10196492000000	3.08619913000000	3.10036350000000	+0.893%	77	-3.027%
2025-05-12	3.08398832000000	3.08398832000000	3.06541309000000	3.07293251000000	-0.375%	6	-2.162%
2025-05-11	3.08138325000000	3.08448671000000	3.08138325000000	3.08448671000000	+0.101%	2	-2.528%
2025-05-09	3.07594514000000	3.10378865000000	3.07569658000000	3.08138325000000	+0.185%	208	-2.430%
2025-05-08	3.06181816000000	3.08879890000000	3.06181816000000	3.07570213000000	+0.130%	132	-2.250%
2025-05-07	3.07161659000000	3.07715183000000	3.05828714000000	3.07172310000000	+0.011%	75	-2.123%
2025-05-06	3.03864505000000	3.07181735000000	3.03864505000000	3.07139356000000	+1.141%	267	-2.113%
2025-05-05	3.07631652000000	3.07631652000000	3.03085175000000	3.03674845000000	-1.406%	337	-0.996%
2025-05-04	3.08355054000000	3.08355054000000	3.08004500000000	3.08004500000000	-0.114%	3	-2.388%
2025-05-02	3.12207700000000	3.12586905000000	3.07886677000000	3.08355054000000	-1.090%	237	-2.499%
2025-05-01	3.12734578000000	3.12748188000000	3.11296407000000	3.11754236000000	-0.278%	5	-3.562%
2025-04-30	3.12607351000000	3.13073170000000	3.10862668000000	3.12624611000000	-0.045%	216	-3.830%
2025-04-29	3.14974574000000	3.15080722000000	3.11612382000000	3.12764403000000	-0.772%	252	-3.873%
2025-04-28	3.15350544000000	3.15353894000000	3.13959515000000	3.15196293000000	-0.065%	133	-4.615%
2025-04-27	3.14756813000000	3.15402832000000	3.14756813000000	3.15402832000000	+0.022%	4	-4.677%
2025-04-25	3.15288497000000	3.15860491000000	3.14553281000000	3.15333355000000	-0.083%	165	-4.656%
2025-04-24	3.16910670000000	3.17443159000000	3.15391061000000	3.15596026000000	-0.231%	205	-4.736%
2025-04-23	3.17181635000000	3.18931402000000	3.16328186000000	3.16328186000000	-0.416%	135	-4.956%
2025-04-22	3.16356407000000	3.17650465000000	3.16257724000000	3.17650465000000	+0.626%	147	-5.352%
2025-04-21	3.18272072000000	3.18324387000000	3.15552569000000	3.15673816000000	-0.863%	204	-4.759%
2025-04-20	3.19010064000000	3.19010064000000	3.18422966000000	3.18422966000000	+0.042%	3	-5.581%
2025-04-17	3.18031782000000	3.18297596000000	3.17002674000000	3.18290696000000	+0.459%	188	-5.542%
2025-04-16	3.15924078000000	3.17276076000000	3.15924078000000	3.16835099000000	-0.428%	35	-5.108%
2025-04-15	3.17645324000000	3.18500765000000	3.16629645000000	3.18197889000000	+0.268%	220	-5.515%
2025-04-14	3.18824908000000	3.21712728000000	3.17346730000000	3.17346730000000	-0.374%	241	-5.261%
2025-04-13	3.18937836000000	3.18937836000000	3.18539044000000	3.18539044000000	-1.002%	2	-5.616%
2025-04-11	3.19120725000000	3.21763721000000	3.17244931000000	3.21763721000000	+0.827%	289	-6.562%
2025-04-10	3.18598690000000	3.19608377000000	3.16564974000000	3.19123012000000	+0.172%	250	-5.788%
2025-04-09	3.15710823000000	3.18573844000000	3.15198222000000	3.18573844000000	+1.204%	229	-5.626%
2025-04-08	3.15078111000000	3.17524754000000	3.12864436000000	3.14783389000000	+0.113%	78	-4.490%
2025-04-07	3.10386817000000	3.14426764000000	3.10257256000000	3.14426764000000	+1.139%	74	-4.381%
2025-04-06	3.13210719000000	3.13210719000000	3.10887196000000	3.10887196000000	-0.742%	3	-3.293%
2025-04-04	3.14830010000000	3.15241715000000	3.12943115000000	3.13210719000000	-0.639%	81	-4.010%
2025-04-03	3.13799808000000	3.15686073000000	3.13042685000000	3.15225920000000	+0.445%	87	-4.624%
2025-04-02	3.09836197000000	3.13830704000000	3.09675347000000	3.13830704000000	+1.274%	64	-4.200%
2025-04-01	3.08203352000000	3.09882806000000	3.08146604000000	3.09882806000000	+0.491%	5	-2.979%
2025-03-31	3.09643163000000	3.09800084000000	3.08367287000000	3.08367287000000	-0.338%	8	-2.502%
2025-03-30	3.09586054000000	3.09586054000000	3.09411859000000	3.09411859000000	-0.056%	2	-2.832%
2025-03-28	3.09454165000000	3.09711048000000	3.08853656000000	3.09586054000000	+0.082%	154	-2.886%
2025-03-27	3.09950604000000	3.10723175000000	3.09327334000000	3.09333073000000	-0.094%	55	-2.807%
2025-03-26	3.10519845000000	3.11186284000000	3.09360192000000	3.09624806000000	-0.139%	135	-2.898%
2025-03-25	3.10253196000000	3.10253196000000	3.09291666000000	3.10056921000000	+0.159%	118	-3.034%
2025-03-24	3.08985925000000	3.09563990000000	3.08549524000000	3.09563990000000	+0.453%	24	-2.879%
2025-03-23	3.08166893000000	3.08166893000000	3.08166893000000	3.08166893000000	-0.147%	1	-2.439%
2025-03-21	3.09084753000000	3.09084753000000	3.07982401000000	3.08620660000000	-0.044%	206	-2.582%
2025-03-20	3.08761568000000	3.09714126000000	3.07849986000000	3.08755519000000	-0.009%	240	-2.625%
2025-03-19	3.10403301000000	3.10555748000000	3.08783126000000	3.08783126000000	-0.562%	227	-2.634%
2025-03-18	3.10669152000000	3.10669152000000	3.10494751000000	3.10529260000000	-0.110%	6	-3.181%
2025-03-17	3.08554960000000	3.10953371000000	3.08509342000000	3.10870311000000	+0.888%	113	-3.287%
2025-03-16	3.08133931000000	3.08133931000000	3.08133931000000	3.08133931000000	0.000%	1	-2.429%
2025-03-14	3.07318037000000	3.08133931000000	3.07318037000000	3.08133931000000	-0.007%	128	-2.429%
2025-03-13	3.07959598000000	3.08759818000000	3.07527741000000	3.08155651000000	+0.003%	151	-2.435%
2025-03-12	3.05444795000000	3.08147911000000	3.05444795000000	3.08147911000000	+0.846%	179	-2.433%
2025-03-11	3.06544349000000	3.07477870000000	3.05562195000000	3.05562195000000	-0.273%	238	-1.607%
2025-03-10	3.06871201000000	3.07910234000000	3.05914085000000	3.06397901000000	-0.113%	138	-1.876%
2025-03-09	3.06745694000000	3.06745694000000	3.06745694000000	3.06745694000000	0.000%	1	-1.987%
2025-03-07	3.09403127000000	3.10120673000000	3.06743561000000	3.06745694000000	-0.517%	172	-1.987%
2025-03-06	3.08626695000000	3.09545002000000	3.06988646000000	3.08339808000000	-0.022%	190	-2.494%
2025-03-05	3.09985728000000	3.09985728000000	3.07406468000000	3.08406294000000	-0.270%	260	-2.515%
2025-03-04	3.07916826000000	3.10102024000000	3.07457156000000	3.09241118000000	+0.487%	159	-2.778%
2025-03-03	3.08610129000000	3.09574959000000	3.07743262000000	3.07743262000000	-0.191%	129	-2.305%
2025-03-02	3.08331519000000	3.08331519000000	3.08331519000000	3.08331519000000	0.000%	1	-2.491%
2025-02-28	3.08724228000000	3.09350848000000	3.07175144000000	3.08331519000000	+0.003%	224	-2.491%
2025-02-27	3.08652951000000	3.10164346000000	3.07522921000000	3.08322456000000	-0.124%	144	-2.488%
2025-02-26	3.08893806000000	3.09329106000000	3.08024499000000	3.08704259000000	-0.191%	216	-2.609%
2025-02-25	3.09149061000000	3.10591402000000	3.08366038000000	3.09294575000000	+0.157%	48	-2.795%
2025-02-24	3.10496463000000	3.10632288000000	3.08810809000000	3.08810809000000	-0.500%	74	-2.642%
2025-02-23	3.10364094000000	3.10364094000000	3.10364094000000	3.10364094000000	0.000%	1	-3.130%
2025-02-21	3.12007253000000	3.12007253000000	3.10364094000000	3.10364094000000	-0.602%	40	-3.130%
2025-02-20	3.11910756000000	3.12601254000000	3.10997385000000	3.12244322000000	+0.185%	67	-3.713%
2025-02-19	3.13126508000000	3.13638414000000	3.11606974000000	3.11667340000000	-0.436%	62	-3.535%
2025-02-18	3.12004510000000	3.13645463000000	3.12004510000000	3.13030613000000	+0.182%	168	-3.955%
2025-02-17	3.12476855000000	3.12565484000000	3.11995772000000	3.12462542000000	-0.125%	122	-3.780%
2025-02-16	3.12852948000000	3.12852948000000	3.12852948000000	3.12852948000000	0.000%	1	-3.900%
2025-02-14	3.13742897000000	3.14197818000000	3.12238070000000	3.12852948000000	+0.060%	175	-3.900%
2025-02-13	3.12088035000000	3.13997106000000	3.11376450000000	3.12664039000000	-0.085%	145	-3.842%
2025-02-12	3.12337051000000	3.12929885000000	3.11445609000000	3.12929885000000	+0.185%	129	-3.924%
2025-02-11	3.11592207000000	3.12352503000000	3.11573735000000	3.12352503000000	+0.110%	5	-3.746%
2025-02-10	3.10700953000000	3.12193147000000	3.09758762000000	3.12008939000000	+0.474%	170	-3.640%
2025-02-09	3.10536407000000	3.10536407000000	3.10536407000000	3.10536407000000	0.000%	1	-3.183%
2025-02-07	3.09143590000000	3.10661398000000	3.09132508000000	3.10536407000000	+0.490%	151	-3.183%
2025-02-06	3.08753008000000	3.09062959000000	3.08107108000000	3.09021542000000	-0.066%	159	-2.709%
2025-02-05	3.09057549000000	3.09895016000000	3.08067213000000	3.09224979000000	-0.943%	241	-2.773%
2025-02-04	3.08785472000000	3.12168463000000	3.07383792000000	3.12168463000000	+0.744%	174	-3.690%
2025-02-03	3.06394558000000	3.10152865000000	3.03802775000000	3.09864039000000	+1.157%	164	-2.973%
2025-02-02	3.06319012000000	3.06319012000000	3.06319012000000	3.06319012000000	-0.384%	1	-1.850%
2025-01-31	3.02762644000000	3.08135569000000	3.02762644000000	3.07498403000000	+0.989%	195	-2.227%
2025-01-30	3.04507756000000	3.04574342000000	3.04439086000000	3.04486457000000	-0.035%	5	-1.260%
2025-01-29	3.04819833000000	3.04819833000000	3.03406408000000	3.04594429000000	-0.118%	11	-1.295%
2025-01-28	3.04901569000000	3.05622410000000	3.03983046000000	3.04953232000000	+0.272%	122	-1.411%
2025-01-27	3.04821411000000	3.04821411000000	3.03645272000000	3.04126739000000	-0.367%	170	-1.143%
2025-01-26	3.05248175000000	3.05248175000000	3.05248175000000	3.05248175000000	0.000%	1	-1.506%
2025-01-24	3.09046826000000	3.09755341000000	3.04763632000000	3.05248175000000	-1.214%	241	-1.506%
2025-01-23	3.08507865000000	3.09228198000000	3.08209137000000	3.08997948000000	+0.111%	148	-2.701%
2025-01-22	3.11275357000000	3.11433863000000	3.08635959000000	3.08655299000000	-1.086%	222	-2.593%
2025-01-21	3.09118529000000	3.14438406000000	3.09118529000000	3.12044318000000	-0.568%	124	-3.651%
2025-01-20	3.11465210000000	3.13825661000000	3.10474406000000	3.13825661000000	+0.966%	24	-4.198%
2025-01-19	3.10824333000000	3.10824333000000	3.10824333000000	3.10824333000000	-0.303%	1	-3.273%
2025-01-17	3.12458324000000	3.12698066000000	3.11769129000000	3.11769129000000	-0.246%	94	-3.566%
2025-01-16	3.13439346000000	3.13640543000000	3.12539093000000	3.12539093000000	-0.402%	115	-3.804%
2025-01-15	3.13480825000000	3.14238382000000	3.13395178000000	3.13800743000000	-0.086%	102	-4.191%
2025-01-14	3.12935720000000	3.14069739000000	3.12642288000000	3.14069739000000	+0.255%	139	-4.273%
2025-01-13	3.12752408000000	3.13270122000000	3.11289982000000	3.13270122000000	+0.441%	161	-4.028%
2025-01-12	3.11894897000000	3.11894897000000	3.11894897000000	3.11894897000000	0.000%	1	-3.605%
2025-01-10	3.11950821000000	3.12376269000000	3.11535126000000	3.11894897000000	-0.286%	133	-3.605%
2025-01-09	3.13765992000000	3.13789854000000	3.12789918000000	3.12789918000000	+0.368%	185	-3.881%
2025-01-08	3.13439753000000	3.13508349000000	3.11644454000000	3.11644454000000	-0.289%	105	-3.528%
2025-01-07	3.14345889000000	3.14781722000000	3.12548999000000	3.12548999000000	-0.665%	165	-3.807%
2025-01-06	3.13078127000000	3.14642016000000	3.13078127000000	3.14642016000000	+0.671%	91	-4.447%
2025-01-05	3.12543433000000	3.12543433000000	3.12543433000000	3.12543433000000	0.000%	1	-3.805%
2025-01-03	3.11494205000000	3.12608125000000	3.11487198000000	3.12543433000000	+0.327%	114	-3.805%
2025-01-02	3.11533392000000	3.11626791000000	3.10510963000000	3.11525939000000	+0.187%	90	-3.491%
2025-01-01	3.10945706000000	3.10945706000000	3.10945706000000	3.10945706000000	-0.028%	1	-3.311%
2024-12-31	3.10302566000000	3.11571461000000	3.09992648000000	3.11031924000000	+0.079%	146	-3.338%
2024-12-30	3.10132140000000	3.10785151000000	3.09979034000000	3.10785151000000	+0.367%	105	-3.261%
2024-12-29	3.09648363000000	3.09648363000000	3.09648363000000	3.09648363000000	-0.240%	1	-2.906%
2024-12-27	3.09604998000000	3.10974890000000	3.09604998000000	3.10394644000000	+0.039%	104	-3.139%
2024-12-26	3.11160330000000	3.11235920000000	3.10192742000000	3.10272726000000	-0.612%	127	-3.101%
2024-12-25	3.12183474000000	3.12183474000000	3.12183474000000	3.12183474000000	+0.039%	2	-3.694%
2024-12-24	3.11905043000000	3.12191728000000	3.11475524000000	3.12062907000000	-0.063%	110	-3.657%
2024-12-23	3.13182720000000	3.13281114000000	3.11839764000000	3.12260210000000	-0.390%	132	-3.718%
2024-12-22	3.13481696000000	3.13481696000000	3.13481696000000	3.13481696000000	0.000%	1	-4.093%
2024-12-20	3.12465973000000	3.13584293000000	3.12324571000000	3.13481696000000	+0.200%	23	-4.093%
2024-12-19	3.11445289000000	3.13035261000000	3.11445289000000	3.12856071000000	+1.019%	70	-3.901%
2024-12-18	3.11522888000000	3.12551303000000	3.08829222000000	3.09699635000000	-0.629%	106	-2.922%
2024-12-17	3.12239873000000	3.13385226000000	3.11552894000000	3.11661449000000	-0.340%	37	-3.533%
2024-12-16	3.12836199000000	3.13648986000000	3.12501098000000	3.12724002000000	+0.011%	34	-3.861%
2024-12-15	3.12691148000000	3.12691148000000	3.12691148000000	3.12691148000000	0.000%	1	-3.851%
2024-12-13	3.12484618000000	3.12978924000000	3.11681834000000	3.12691148000000	+0.252%	134	-3.851%
2024-12-12	3.12963205000000	3.13869930000000	3.11904410000000	3.11904410000000	-0.150%	122	-3.608%
2024-12-11	3.12236049000000	3.12503305000000	3.11761177000000	3.12374412000000	+0.088%	149	-3.753%
2024-12-10	3.12222269000000	3.12463627000000	3.11572021000000	3.12101012000000	-0.165%	125	-3.669%
2024-12-09	3.12369054000000	3.13110716000000	3.11966883000000	3.12617090000000	-0.631%	162	-3.828%
2024-12-08	3.14601140000000	3.14601140000000	3.14601140000000	3.14601140000000	0.000%	1	-4.434%
2024-12-06	3.15280871000000	3.15451905000000	3.14285511000000	3.14601140000000	-0.787%	56	-4.434%
2024-12-05	3.14720235000000	3.17096112000000	3.14353567000000	3.17096112000000	+0.206%	66	-5.186%
2024-12-04	3.17098902000000	3.17561876000000	3.15795463000000	3.16444444000000	-0.402%	109	-4.991%
2024-12-03	3.18007540000000	3.18936759000000	3.17170021000000	3.17721114000000	+0.196%	173	-5.373%
2024-12-02	3.16950717000000	3.18186682000000	3.15521303000000	3.17100068000000	-0.000%	127	-5.187%
2024-12-01	3.17100955000000	3.17100955000000	3.17100955000000	3.17100955000000	0.000%	1	-5.188%
2024-11-29	3.16709930000000	3.17712947000000	3.16517415000000	3.17100955000000	-0.006%	169	-5.188%
2024-11-28	3.16660544000000	3.17243348000000	3.16514875000000	3.17119831000000	+0.250%	144	-5.193%
2024-11-27	3.17174471000000	3.17174471000000	3.15660610000000	3.16328240000000	+0.110%	187	-4.956%
2024-11-26	3.15597951000000	3.16783343000000	3.15479702000000	3.15979782000000	-0.107%	116	-4.851%
2024-11-25	3.18926280000000	3.19069874000000	3.16219084000000	3.16317588000000	-0.958%	11	-4.953%
2024-11-22	3.20333614000000	3.20354534000000	3.18759208000000	3.19377195000000	-0.002%	56	-5.863%
2024-11-21	3.19923831000000	3.20503166000000	3.19116963000000	3.19382432000000	-0.243%	161	-5.865%
2024-11-20	3.19634377000000	3.20161781000000	3.19547407000000	3.20161781000000	+0.003%	7	-6.094%
2024-11-19	3.20182757000000	3.20185482000000	3.20153089000000	3.20153089000000	+0.273%	6	-6.092%
2024-11-18	3.18827446000000	3.19451529000000	3.18827446000000	3.19281148000000	+0.615%	4	-5.835%
2024-11-17	3.17329545000000	3.17329545000000	3.17329545000000	3.17329545000000	0.000%	1	-5.256%
2024-11-15	3.18474961000000	3.19108076000000	3.17308136000000	3.17329545000000	-0.390%	144	-5.256%
2024-11-14	3.19257359000000	3.19257359000000	3.18484470000000	3.18573247000000	+0.120%	5	-5.626%
2024-11-13	3.17642898000000	3.18192538000000	3.17589024000000	3.18192538000000	+0.100%	6	-5.513%
2024-11-12	3.11598881000000	3.17876190000000	3.11598881000000	3.17876190000000	+0.312%	4	-5.419%
2024-11-11	3.16509100000000	3.16888509000000	3.16509100000000	3.16888509000000	+0.700%	7	-5.124%
2024-11-10	3.14685692000000	3.14685692000000	3.14685692000000	3.14685692000000	0.000%	1	-4.460%
2024-11-08	3.15940776000000	3.16738336000000	3.14685692000000	3.14685692000000	-0.655%	199	-4.460%
2024-11-07	3.17068009000000	3.17653342000000	3.16759213000000	3.16759213000000	+0.409%	192	-5.085%
2024-11-06	3.14134806000000	3.16832681000000	3.11587986000000	3.15469294000000	+0.630%	216	-4.697%
2024-11-05	3.14457493000000	3.29848392000000	3.12754297000000	3.13492881000000	-4.670%	82	-4.096%
2024-11-04	3.14245469000000	3.28851502000000	3.13537228000000	3.28851502000000	+4.808%	183	-8.576%
2024-11-03	3.13766271000000	3.13766271000000	3.13766271000000	3.13766271000000	0.000%	1	-4.180%
2024-11-01	3.13380092000000	3.14679666000000	3.13102641000000	3.13766271000000	+0.030%	185	-4.180%
2024-10-31	3.14626694000000	3.14626694000000	3.13670882000000	3.13670882000000	-0.340%	8	-4.151%
2024-10-30	3.13694771000000	3.15647676000000	3.13694771000000	3.14739832000000	+0.270%	230	-4.476%
2024-10-29	3.13942187000000	3.14994956000000	3.13258122000000	3.13893617000000	+0.059%	62	-4.219%
2024-10-28	3.12828337000000	3.13950560000000	3.12600048000000	3.13707849000000	+0.426%	187	-4.162%
2024-10-27	3.12376220000000	3.12376220000000	3.12376220000000	3.12376220000000	-0.274%	1	-3.754%
2024-10-25	3.13404607000000	3.14016883000000	3.12944575000000	3.13234567000000	-0.080%	193	-4.017%
2024-10-24	3.14569955000000	3.14903350000000	3.13485619000000	3.13485619000000	-0.256%	203	-4.094%
2024-10-23	3.13147869000000	3.14778382000000	3.12273241000000	3.14290876000000	+0.413%	176	-4.340%
2024-10-22	3.11503964000000	3.13042786000000	3.10931783000000	3.12997539000000	+0.643%	150	-3.945%
2024-10-21	3.11390479000000	3.11631866000000	3.10525366000000	3.10997868000000	-0.127%	155	-3.327%
2024-10-20	3.11795615000000	3.11795615000000	3.11392735000000	3.11392735000000	-0.039%	2	-3.450%
2024-10-18	3.12290505000000	3.12302210000000	3.11512268000000	3.11514524000000	-0.245%	83	-3.487%
2024-10-17	3.12537486000000	3.12932585000000	3.11142378000000	3.12280320000000	+0.022%	115	-3.724%
2024-10-16	3.12469626000000	3.12705333000000	3.11086137000000	3.12210369000000	-0.115%	227	-3.703%
2024-10-15	3.11399028000000	3.12570288000000	3.10323471000000	3.12570288000000	+0.440%	204	-3.813%
2024-10-14	3.11414041000000	3.11735631000000	3.10999268000000	3.11200313000000	+0.040%	150	-3.390%
2024-10-13	3.11077225000000	3.11077225000000	3.11077225000000	3.11077225000000	-0.093%	1	-3.352%
2024-10-11	3.11724780000000	3.11724780000000	3.10961457000000	3.11366549000000	-0.172%	208	-3.442%
2024-10-10	3.12959255000000	3.13238426000000	0.93030693000000	3.11904381000000	-0.325%	160	-3.608%
2024-10-09	3.13916616000000	3.14192492000000	3.12081870000000	3.12921697000000	-0.236%	200	-3.921%
2024-10-08	3.13927024000000	3.14894585000000	3.13625055000000	3.13662731000000	-0.079%	358	-4.148%
2024-10-07	3.12345852000000	3.15252365000000	3.09498634000000	3.13911224000000	+0.713%	391	-4.224%
2024-10-06	3.10490376000000	3.11687834000000	3.10490376000000	3.11687834000000	+0.386%	11	-3.541%
2024-10-04	3.11291858000000	3.12508072000000	3.10490376000000	3.10490376000000	-0.234%	191	-3.169%
2024-10-03	3.10190001000000	3.12286721000000	0.73778414000000	3.11220160000000	+0.626%	215	-3.396%
2024-10-02	3.08413951000000	3.09783878000000	3.08413951000000	3.09284075000000	+0.237%	222	-2.791%
2024-10-01	3.04692554000000	3.08813465000000	3.04692554000000	3.08552488000000	+1.280%	92	-2.561%
2024-09-30	3.04936718000000	3.05175277000000	3.03038153000000	3.04653140000000	-0.068%	249	-1.314%
2024-09-29	3.04865872000000	3.05126269000000	3.04860448000000	3.04860448000000	-0.002%	3	-1.381%
2024-09-27	3.06396869000000	3.06836048000000	3.04864745000000	3.04865872000000	-0.768%	335	-1.383%
2024-09-26	3.07054465000000	3.07956692000000	3.05686614000000	3.07224222000000	+0.337%	238	-2.140%
2024-09-25	3.08757185000000	3.08757185000000	3.05919154000000	3.06191342000000	-0.973%	214	-1.810%
2024-09-24	3.10450210000000	3.11720791000000	3.06641015000000	3.09199620000000	-0.768%	214	-2.765%
2024-09-23	3.10057863000000	3.11592270000000	3.09285714000000	3.11592270000000	+0.585%	176	-3.511%
2024-09-22	3.09628887000000	3.09780666000000	3.09628887000000	3.09780666000000	+0.049%	2	-2.947%
2024-09-20	3.10110951000000	3.10942027000000	3.07876168000000	3.09628887000000	-0.274%	208	-2.900%
2024-09-19	3.11703105000000	3.13492865000000	3.10356153000000	3.10479561000000	-0.370%	195	-3.166%
2024-09-18	3.13486196000000	3.13765890000000	3.11441216000000	3.11633255000000	-0.605%	162	-3.524%
2024-09-17	3.16377902000000	3.16377902000000	3.13060186000000	3.13528864000000	-0.887%	139	-4.107%
2024-09-16	3.16556828000000	3.16653592000000	3.16239851000000	3.16333664000000	-0.072%	8	-4.958%
2024-09-15	3.15784834000000	3.16562655000000	3.15784834000000	3.16562655000000	-0.801%	2	-5.026%
2024-09-13	3.18778660000000	3.19119163000000	3.16667587000000	3.19119163000000	+0.127%	203	-5.787%
2024-09-12	3.19097929000000	3.19761639000000	3.18673146000000	3.18714096000000	-0.111%	127	-5.668%
2024-09-11	3.18647978000000	3.19254704000000	3.17764776000000	3.19068240000000	+0.149%	257	-5.772%
2024-09-10	3.21592593000000	3.21783163000000	3.18457300000000	3.18593238000000	-0.959%	203	-5.632%
2024-09-09	3.20250448000000	3.22705478000000	3.18984674000000	3.21678167000000	+0.621%	209	-6.537%
2024-09-08	3.19546517000000	3.19691444000000	3.19413309000000	3.19691444000000	+0.045%	3	-5.956%
2024-09-06	3.20816206000000	3.21174750000000	3.19546517000000	3.19546517000000	-0.364%	176	-5.913%
2024-09-05	3.21066793000000	3.22073231000000	3.20115128000000	3.20713421000000	-0.167%	222	-6.256%
2024-09-04	3.21732742000000	3.22056483000000	3.20354054000000	3.21249468000000	-0.210%	291	-6.412%
2024-09-03	3.22361744000000	3.24287085000000	3.21907821000000	3.21925647000000	-0.138%	149	-6.609%
2024-09-02	3.20376224000000	3.22863474000000	3.20177877000000	3.22371588000000	+0.579%	175	-6.738%
2024-09-01	3.20105565000000	3.20645888000000	3.20100819000000	3.20514484000000	+0.128%	5	-6.197%
2024-08-30	3.19549221000000	3.20610347000000	3.19170217000000	3.20105565000000	+0.208%	238	-6.078%
2024-08-29	3.21991695000000	3.22114867000000	3.19440738000000	3.19440738000000	-0.873%	270	-5.882%
2024-08-28	3.22550660000000	3.23216397000000	3.22091125000000	3.22253885000000	-0.161%	169	-6.704%
2024-08-27	3.22623710000000	3.23260342000000	3.22458636000000	3.22773772000000	+0.061%	89	-6.854%
2024-08-26	3.22304906000000	3.24588789000000	3.21096843000000	3.22575860000000	-0.105%	138	-6.797%
2024-08-25	3.23491323000000	3.23657410000000	3.22916127000000	3.22916127000000	-0.178%	4	-6.895%
2024-08-23	3.22766782000000	3.23645898000000	3.21464170000000	3.23491323000000	+0.329%	276	-7.061%

.dark-mode .xYGsh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYGsh4{ color: #333333; background-color: white; border: 2px solid #333333; }CADMYRCanadian dollar / Malaysian ringgitforex

CADMYR
Canadian dollar / Malaysian ringgit
forex