Dark

CADHKD
Canadian dollar / Hong Kong dollar
forex

Market Open

Oct 29, 2025 8:38:00 PM EDT

5.5748HKD+0.025%(+0.0014)136,148

5.5759Bid 5.5768Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	5.57378245197510	5.57718276346894	5.57132257466147	5.57480000000000	+0.031%	2,826	0.000%
2025-10-29	5.57274209927070	5.59533242139132	5.56734630831016	5.57306000000000	+0.004%	136,734	+0.031%
2025-10-28	5.55187421977799	5.57650594618563	5.54580135128924	5.57284499206066	+0.384%	121,758	+0.035%
2025-10-27	5.55155000000000	5.56025860265984	5.54331655455251	5.55152000000000	-0.001%	116,171	+0.419%
2025-10-26	5.55452869607964	5.55472106301511	5.54038662166309	5.55155000000000	+0.006%	8,704	+0.419%
2025-10-24	5.55582838698163	5.55779432580467	5.53344834665792	5.55121351766513	-0.087%	114,808	+0.425%
2025-10-23	5.55452370468674	5.56134424280871	5.54688750692691	5.55605813048281	+0.028%	112,264	+0.337%
2025-10-22	5.54251139109742	5.56105671531498	5.53576920711078	5.55451617472273	+0.214%	129,656	+0.365%
2025-10-21	5.53487674720325	5.54938438475339	5.52127047826459	5.54267000000000	+0.146%	136,958	+0.580%
2025-10-20	5.54120231822327	5.54576963904958	5.52842052544304	5.53459696788900	-0.119%	115,459	+0.726%
2025-10-19	5.53528000000000	5.54548794000000	5.53421584000000	5.54116560000000	+0.057%	7,808	+0.607%
2025-10-17	5.53238154000000	5.54567372000000	5.52091500000000	5.53803000000000	+0.109%	139,942	+0.664%
2025-10-16	5.53490888000000	5.54419182000000	5.52432877000000	5.53200000000000	-0.052%	143,313	+0.774%
2025-10-15	5.53419000000000	5.54421648000000	5.52870091000000	5.53486140000000	+0.011%	138,681	+0.722%
2025-10-14	5.54062701000000	5.54271252000000	5.52069723000000	5.53427000000000	-0.113%	149,739	+0.732%
2025-10-13	5.55867313000000	5.56370536000000	5.53729147000000	5.54054000000000	-0.326%	125,674	+0.618%
2025-10-12	5.55540000000000	5.56226283000000	5.55419613000000	5.55865000000000	+0.074%	11,806	+0.291%
2025-10-10	5.55050047000000	5.56761702000000	5.54289482000000	5.55453149000000	+0.074%	131,324	+0.365%
2025-10-09	5.57555000000000	5.58509091000000	5.54321494000000	5.55041000000000	-0.456%	141,786	+0.439%
2025-10-08	5.57788398000000	5.58585616000000	5.56622496000000	5.57585392000000	-0.032%	132,374	-0.019%
2025-10-07	5.58064082000000	5.58347263000000	5.57244000000000	5.57763000000000	-0.054%	120,982	-0.051%
2025-10-06	5.57141154000000	5.58454319000000	5.57037544000000	5.58064082000000	+0.168%	133,602	-0.105%
2025-10-05	5.57241674000000	5.57623968000000	5.56495267000000	5.57130000000000	-0.107%	11,593	+0.063%
2025-10-03	5.57496815000000	5.58168857000000	5.56901569000000	5.57727634000000	+0.055%	112,360	-0.044%
2025-10-02	5.58211091000000	5.58519328000000	5.56322669000000	5.57423659000000	-0.142%	126,328	+0.010%
2025-10-01	5.58905778000000	5.59629290000000	5.57405709000000	5.58215116000000	-0.118%	144,313	-0.132%
2025-09-30	5.59177523000000	5.59965063000000	5.57858060000000	5.58874020000000	-0.053%	135,698	-0.249%
2025-09-29	5.58165107000000	5.59748952000000	5.57905134000000	5.59172000000000	+0.193%	129,042	-0.303%
2025-09-28	5.57939896000000	5.58294388000000	5.57683000000000	5.58096000000000	+0.080%	5,967	-0.110%
2025-09-26	5.58146687000000	5.58832287000000	5.57225597000000	5.57649000000000	-0.087%	129,448	-0.030%
2025-09-25	5.59766973000000	5.60151378000000	5.57415924000000	5.58135873000000	-0.269%	145,726	-0.118%
2025-09-24	5.61860115000000	5.61909422000000	5.59184274000000	5.59639000000000	-0.385%	129,571	-0.386%
2025-09-23	5.61960219000000	5.63004901000000	5.61153712000000	5.61800845000000	-0.019%	136,596	-0.769%
2025-09-22	5.64095875000000	5.64146055000000	5.61565777000000	5.61905000000000	-0.361%	126,332	-0.787%
2025-09-21	5.63749923000000	5.64280507000000	5.63227539000000	5.63939453000000	-0.034%	6,462	-1.145%
2025-09-19	5.63896517000000	5.64718101000000	5.62314641000000	5.64133457000000	+0.046%	134,471	-1.179%
2025-09-18	5.64806245000000	5.64979444000000	5.63046860000000	5.63871420000000	-0.146%	152,249	-1.133%
2025-09-17	5.66302152000000	5.66394094000000	5.63849729000000	5.64696000000000	-0.284%	146,825	-1.278%
2025-09-16	5.64733691000000	5.66642116000000	5.64415322000000	5.66301752000000	+0.277%	144,583	-1.558%
2025-09-15	5.62163328000000	5.65085361000000	5.61349259000000	5.64740000000000	+0.474%	120,545	-1.286%
2025-09-14	5.61632000000000	5.62284591000000	5.61557000000000	5.62077423000000	+0.066%	6,294	-0.818%
2025-09-12	5.62975992000000	5.62978274000000	5.61209530000000	5.61705140000000	-0.215%	117,735	-0.752%
2025-09-11	5.61942192000000	5.63403285000000	5.60139806000000	5.62913000000000	+0.157%	136,373	-0.965%
2025-09-10	5.62504590000000	5.63277791000000	5.61360247000000	5.62027869000000	-0.073%	131,459	-0.809%
2025-09-09	5.64826535000000	5.64849000000000	5.61764089000000	5.62436163000000	-0.418%	136,664	-0.881%
2025-09-08	5.63574000000000	5.65307459000000	5.63176717000000	5.64798000000000	+0.215%	129,179	-1.296%
2025-09-07	5.63195000000000	5.63753163000000	5.62800616000000	5.63585092000000	-0.001%	8,682	-1.083%
2025-09-05	5.64572000000000	5.67054347000000	5.62624199000000	5.63589000000000	-0.171%	132,618	-1.084%
2025-09-04	5.65506844000000	5.65635764000000	5.63306948000000	5.64557000000000	-0.164%	128,570	-1.254%
2025-09-03	5.66345185000000	5.66684129000000	5.64804977000000	5.65484000000000	-0.151%	138,626	-1.415%
2025-09-02	5.67066318000000	5.67777305000000	5.64978265000000	5.66339066000000	-0.127%	157,184	-1.564%
2025-09-01	5.67487399000000	5.67708983000000	5.66403060000000	5.67060913000000	-0.064%	105,059	-1.690%
2025-08-31	5.67340803000000	5.67493773000000	5.66664000000000	5.67423023000000	+0.104%	7,860	-1.752%
2025-08-29	5.66749893000000	5.67872846000000	5.65551515000000	5.66835000000000	+0.014%	119,464	-1.650%
2025-08-28	5.64821000000000	5.67340419000000	5.64634986000000	5.66757775000000	+0.348%	129,440	-1.637%
2025-08-27	5.63403658000000	5.65098438000000	5.61522431000000	5.64795000000000	+0.265%	141,310	-1.295%
2025-08-26	5.63712385000000	5.64212987000000	5.62311938000000	5.63301000000000	-0.056%	141,300	-1.033%
2025-08-25	5.65072000000000	5.65336127000000	5.63118907000000	5.63614000000000	-0.254%	117,629	-1.088%
2025-08-24	5.64729000000000	5.65406740000000	5.64608000000000	5.65049000000000	+0.019%	8,646	-1.340%
2025-08-22	5.62018150000000	5.65631215000000	5.61013910000000	5.64943536000000	+0.516%	125,642	-1.321%
2025-08-21	5.63084709000000	5.63216337000000	5.61147632000000	5.62041000000000	-0.189%	121,485	-0.812%
2025-08-20	5.62413621000000	5.64103675000000	5.61817314000000	5.63103366000000	+0.121%	126,265	-0.999%
2025-08-19	5.66536793000000	5.66627135000000	5.61879294000000	5.62422000000000	-0.728%	127,943	-0.879%
2025-08-18	5.66382756000000	5.67389979000000	5.65121016000000	5.66547236000000	+0.034%	116,422	-1.600%
2025-08-17	5.65883000000000	5.66666667000000	5.65840593000000	5.66352667000000	+0.028%	7,039	-1.567%
2025-08-15	5.67113000000000	5.68007630000000	5.65633385000000	5.66196748000000	-0.158%	80,701	-1.540%
2025-08-14	5.70683693000000	5.71114445000000	5.66583623000000	5.67095000000000	-0.630%	104,672	-1.695%
2025-08-13	5.69930320000000	5.70901639000000	5.68696290000000	5.70692203000000	+0.136%	100,004	-2.315%
2025-08-12	5.69821331000000	5.70788382000000	5.68417109000000	5.69919496000000	+0.013%	109,026	-2.183%
2025-08-11	5.70707000000000	5.71117412000000	5.68886860000000	5.69847142000000	-0.148%	97,152	-2.170%
2025-08-10	5.70327000000000	5.70895266000000	5.70097348000000	5.70692000000000	+0.044%	5,011	-2.315%
2025-08-08	5.71605239000000	5.71928683000000	5.70098000000000	5.70438330000000	-0.194%	96,233	-2.272%
2025-08-07	5.71240921000000	5.72128694000000	5.69745383000000	5.71545000000000	+0.054%	108,928	-2.461%
2025-08-06	5.69952401000000	5.71500161000000	5.69526326000000	5.71235116000000	+0.223%	105,718	-2.408%
2025-08-05	5.70032851000000	5.70391340000000	5.68217573000000	5.69965382000000	-0.009%	110,465	-2.191%
2025-08-04	5.69683665000000	5.70556624000000	5.68905680000000	5.70017335000000	+0.064%	111,737	-2.199%
2025-08-03	5.69364006000000	5.69826117000000	5.68727000000000	5.69650161000000	+0.086%	7,753	-2.136%
2025-08-01	5.66396000000000	5.70351472000000	5.65183686000000	5.69160563000000	+0.487%	114,564	-2.052%
2025-07-31	5.67658236000000	5.68313659000000	5.65741907000000	5.66401001000000	-0.224%	115,048	-1.575%
2025-07-30	5.69866664000000	5.70513384000000	5.66809362000000	5.67671000000000	-0.383%	113,457	-1.795%
2025-07-29	5.71459156000000	5.72382392000000	5.69139311000000	5.69852354000000	-0.277%	109,363	-2.171%
2025-07-28	5.72763363000000	5.73386594000000	5.70915000000000	5.71436105000000	-0.231%	110,596	-2.442%
2025-07-27	5.72536767000000	5.73131865000000	5.71895814000000	5.72757240000000	+0.007%	5,978	-2.667%
2025-07-25	5.75419646000000	5.75546568000000	5.71741123000000	5.72717439000000	-0.463%	97,768	-2.661%
2025-07-24	5.77049477000000	5.77383120000000	5.74603729000000	5.75382000000000	-0.284%	105,878	-3.111%
2025-07-23	5.76951906000000	5.78259982000000	5.75816267000000	5.77021112000000	+0.017%	106,656	-3.387%
2025-07-22	5.73924542000000	5.77361347000000	5.73045364000000	5.76921000000000	+0.551%	100,851	-3.370%
2025-07-21	5.71812000000000	5.73989209000000	5.71407977000000	5.73758859000000	+0.340%	101,791	-2.837%
2025-07-20	5.72006268000000	5.72007521000000	5.71263389000000	5.71812000000000	+0.026%	7,114	-2.506%
2025-07-18	5.71295612000000	5.73020240000000	5.70914214000000	5.71664055000000	+0.073%	94,089	-2.481%
2025-07-17	5.73353000000000	5.73448071000000	5.69603534000000	5.71248609000000	-0.362%	104,386	-2.410%
2025-07-16	5.72247136000000	5.74164979000000	5.70358239000000	5.73326177000000	+0.198%	112,927	-2.764%
2025-07-15	5.72684147000000	5.74177475000000	5.71488854000000	5.72192110000000	-0.086%	101,615	-2.571%
2025-07-14	5.73478000000000	5.74258194000000	5.72180022000000	5.72683000000000	-0.143%	101,540	-2.655%
2025-07-13	5.72356987000000	5.73602632000000	5.72270710000000	5.73501000000000	+0.061%	7,316	-2.794%
2025-07-11	5.74792708000000	5.75037338000000	5.71566701000000	5.73150000000000	-0.274%	101,442	-2.734%
2025-07-10	5.73503000000000	5.75034116000000	5.72480522000000	5.74725907000000	+0.203%	96,767	-3.001%
2025-07-09	5.74231000000000	5.74443456000000	5.72398324000000	5.73559204000000	-0.117%	99,359	-2.803%
2025-07-08	5.74407991000000	5.75583389000000	5.73079084000000	5.74231352000000	-0.029%	106,918	-2.917%
2025-07-07	5.76991139000000	5.77298558000000	5.73168799000000	5.74398638000000	-0.453%	107,461	-2.945%
2025-07-06	5.76838690000000	5.77347487000000	5.76138361000000	5.77010024000000	+0.042%	5,573	-3.385%
2025-07-04	5.78050666000000	5.78587875000000	5.76289367000000	5.76767551000000	-0.215%	91,252	-3.344%
2025-07-03	5.77651784000000	5.79044930000000	5.75964755000000	5.78012000000000	+0.067%	99,501	-3.552%
2025-07-02	5.75114000000000	5.77987011000000	5.74482331000000	5.77626000000000	+0.437%	104,762	-3.488%
2025-07-01	5.76851734000000	5.77624271000000	5.74227872000000	5.75110000000000	-0.317%	106,771	-3.066%
2025-06-30	5.73633000000000	5.77613246000000	5.72933000000000	5.76938116000000	+0.573%	110,756	-3.373%
2025-06-29	5.72952381000000	5.73836485000000	5.72806000000000	5.73649276000000	+0.020%	6,582	-2.819%
2025-06-27	5.75372531000000	5.76067718000000	5.70377505000000	5.73534000000000	-0.298%	103,123	-2.799%
2025-06-26	5.72328000000000	5.76507976000000	5.71792614000000	5.75251000000000	+0.506%	115,854	-3.089%
2025-06-25	5.71844514000000	5.72533583000000	5.70601204000000	5.72355252000000	+0.091%	102,491	-2.599%
2025-06-24	5.71633112000000	5.73880431000000	5.71407032000000	5.71836730000000	+0.021%	110,083	-2.511%
2025-06-23	5.71191000000000	5.72054710000000	5.68714352000000	5.71718954000000	+0.087%	120,295	-2.491%
2025-06-22	5.70103000000000	5.71368175000000	5.69909465000000	5.71223000000000	-0.056%	8,416	-2.406%
2025-06-20	5.73091633000000	5.73494702000000	5.70858334000000	5.71545024000000	-0.271%	99,036	-2.461%
2025-06-19	5.73062951000000	5.73221014000000	5.70947296000000	5.73098000000000	0.000%	102,234	-2.725%
2025-06-18	5.73600733000000	5.75736477000000	5.72628935000000	5.73098000000000	-0.084%	114,021	-2.725%
2025-06-17	5.78277837000000	5.79181488000000	5.73110056000000	5.73580607000000	-0.802%	113,424	-2.807%
2025-06-16	5.77641067000000	5.79819143000000	5.76721145000000	5.78216000000000	+0.060%	107,981	-3.586%
2025-06-15	5.77867277000000	5.77867277000000	5.77867277000000	5.77867277000000	-0.017%	1	-3.528%
2025-06-13	5.77270625000000	5.78608773000000	5.74815060000000	5.77966210000000	+0.129%	118,227	-3.545%
2025-06-12	5.74248000000000	5.77308791000000	5.73703737000000	5.77223511000000	+0.522%	112,282	-3.420%
2025-06-11	5.74106000000000	5.75087630000000	5.73156163000000	5.74225379000000	+0.020%	105,461	-2.916%
2025-06-10	5.72734764000000	5.74345072000000	5.71503526000000	5.74109850000000	+0.232%	105,649	-2.897%
2025-06-09	5.73012000000000	5.74138847000000	5.72360865000000	5.72779000000000	-0.040%	95,556	-2.671%
2025-06-08	5.72471000000000	5.73125174000000	5.72361191000000	5.73009000000000	+0.010%	4,304	-2.710%
2025-06-06	5.74026945000000	5.74402854000000	5.72410503000000	5.72950977000000	-0.171%	94,844	-2.700%
2025-06-05	5.73305772000000	5.75592439000000	5.73120409000000	5.73932652000000	+0.101%	108,626	-2.867%
2025-06-04	5.71948000000000	5.74703732000000	5.71303172000000	5.73352149000000	+0.245%	103,666	-2.768%
2025-06-03	5.72070276000000	5.72550578000000	5.70622245000000	5.71952567000000	-0.018%	102,296	-2.530%
2025-06-02	5.71299582000000	5.73583844000000	5.71007948000000	5.72055000000000	+0.133%	103,909	-2.548%
2025-06-01	5.70204553000000	5.71423073000000	5.70063482000000	5.71293000000000	+0.143%	6,049	-2.418%
2025-05-30	5.67821777000000	5.71732774000000	5.66824995000000	5.70477717000000	+0.458%	102,352	-2.278%
2025-05-29	5.65472070000000	5.68724004000000	5.65108970000000	5.67876083000000	+0.397%	113,075	-1.831%
2025-05-28	5.67522000000000	5.67957202000000	5.65131937000000	5.65629219000000	-0.331%	106,107	-1.441%
2025-05-27	5.70446672000000	5.71058936000000	5.66425313000000	5.67507185000000	-0.519%	100,072	-1.767%
2025-05-26	5.70032000000000	5.72648528000000	5.69540620000000	5.70470000000000	+0.084%	82,650	-2.277%
2025-05-25	5.69728000000000	5.70761935000000	5.69333760000000	5.69990495000000	+0.014%	7,788	-2.195%
2025-05-23	5.64813000000000	5.71290472000000	5.64700766000000	5.69908000000000	+0.898%	98,745	-2.181%
2025-05-22	5.64713784000000	5.65355815000000	5.63369676000000	5.64838089000000	+0.011%	101,728	-1.303%
2025-05-21	5.62798429000000	5.66927979000000	5.62627291000000	5.64774941000000	+0.355%	111,253	-1.292%
2025-05-20	5.60234000000000	5.62922343000000	5.59851578000000	5.62778715000000	+0.449%	101,789	-0.942%
2025-05-19	5.59942000000000	5.62017124000000	5.59524762000000	5.60265340000000	+0.046%	99,632	-0.497%
2025-05-18	5.59885000000000	5.60090289000000	5.59734223000000	5.60008969000000	+0.158%	2,045	-0.452%
2025-05-16	5.59248000000000	5.60645553000000	5.58187290000000	5.59128000000000	-0.034%	91,877	-0.295%
2025-05-15	5.58201536000000	5.59601000000000	5.57184507000000	5.59318778000000	+0.192%	101,556	-0.329%
2025-05-14	5.59549214000000	5.61234066000000	5.57634966000000	5.58246000000000	-0.230%	107,392	-0.137%
2025-05-13	5.57501000000000	5.59794006000000	5.55978890000000	5.59533174000000	+0.370%	105,731	-0.367%
2025-05-12	5.58344000000000	5.60020269000000	5.55798899000000	5.57468000000000	-0.155%	116,145	+0.002%
2025-05-11	5.59114754000000	5.59275297000000	5.57609600000000	5.58332800000000	+0.062%	8,293	-0.153%
2025-05-09	5.58408000000000	5.59329309000000	5.57357623000000	5.57988000000000	-0.056%	91,646	-0.091%
2025-05-08	5.60686198000000	5.62247482000000	5.57343310000000	5.58299481000000	-0.441%	111,261	-0.147%
2025-05-07	5.62808150000000	5.63487139000000	5.59884947000000	5.60774260000000	-0.361%	113,495	-0.587%
2025-05-06	5.60660749000000	5.63690064000000	5.59731071000000	5.62808179000000	+0.385%	114,574	-0.947%
2025-05-05	5.60563000000000	5.62196710000000	5.59977004000000	5.60652047000000	+0.009%	103,677	-0.566%
2025-05-04	5.61242000000000	5.61774928000000	5.60296960000000	5.60602000000000	+0.001%	6,636	-0.557%
2025-05-02	5.60146000000000	5.63269193000000	5.59190431000000	5.60594415000000	+0.078%	107,368	-0.556%
2025-05-01	5.62217157000000	5.62795872000000	5.59316075000000	5.60155000000000	-0.386%	95,710	-0.478%
2025-04-30	5.61107443000000	5.63353409000000	5.59814532000000	5.62328000000000	+0.217%	110,690	-0.862%
2025-04-29	5.60764829000000	5.61827974000000	5.59095529000000	5.61109000000000	+0.069%	108,054	-0.647%
2025-04-28	5.59215990000000	5.61401508000000	5.58248666000000	5.60723000000000	+0.272%	106,143	-0.578%
2025-04-27	5.59233648000000	5.60017537000000	5.58712337000000	5.59201739000000	-0.088%	5,668	-0.308%
2025-04-25	5.59900000000000	5.60095833000000	5.58172566000000	5.59695141000000	-0.035%	100,890	-0.396%
2025-04-24	5.59202433000000	5.60629182000000	5.58072695000000	5.59891859000000	+0.128%	112,006	-0.431%
2025-04-23	5.60184107000000	5.62343139000000	5.57952552000000	5.59178389000000	-0.171%	126,349	-0.304%
2025-04-22	5.60868391000000	5.62529836000000	5.59500926000000	5.60136000000000	-0.120%	123,445	-0.474%
2025-04-21	5.61329694000000	5.63136389000000	5.59954000000000	5.60806891000000	-0.086%	103,492	-0.593%
2025-04-20	5.60067152000000	5.61569014000000	5.59679645000000	5.61287000000000	+0.078%	8,530	-0.678%
2025-04-17	5.59977000000000	5.61459166000000	5.58156468000000	5.60852000000000	+0.156%	105,465	-0.601%
2025-04-16	5.55656838000000	5.60483973000000	5.55529830000000	5.59976000000000	+0.778%	124,035	-0.446%
2025-04-15	5.57924896000000	5.60229154000000	5.54830395000000	5.55654000000000	-0.416%	121,296	+0.329%
2025-04-14	5.58886231000000	5.60973829000000	5.57297277000000	5.57973851000000	-0.150%	126,600	-0.089%
2025-04-13	5.59007000000000	5.59538811000000	5.58478921000000	5.58811000000000	-0.063%	8,383	-0.238%
2025-04-11	5.55912000000000	5.60461972000000	5.54410495000000	5.59161905000000	+0.577%	146,541	-0.301%
2025-04-10	5.50266119000000	5.56159588000000	5.49733028000000	5.55952000000000	+1.053%	148,812	+0.275%
2025-04-09	5.44972000000000	5.51474613000000	5.44127926000000	5.50161213000000	+0.952%	159,838	+1.330%
2025-04-08	5.45523000000000	5.49453232000000	5.44187400000000	5.44972000000000	-0.115%	146,155	+2.295%
2025-04-07	5.45633000000000	5.48115736000000	5.43258208000000	5.45601000000000	-0.020%	154,493	+2.177%
2025-04-06	5.44612166000000	5.47195555000000	5.44351882000000	5.45709968000000	-0.062%	11,560	+2.157%
2025-04-04	5.52254494000000	5.54082026000000	5.45101812000000	5.46046810000000	-1.128%	147,014	+2.094%
2025-04-03	5.47505644000000	5.54471874000000	5.45821717000000	5.52273838000000	+0.896%	147,284	+0.943%
2025-04-02	5.44324000000000	5.47540360000000	5.41418520000000	5.47369439000000	+0.550%	121,081	+1.847%
2025-04-01	5.40559811000000	5.44651711000000	5.39605313000000	5.44378000000000	+0.711%	108,283	+2.407%
2025-03-31	5.43354481000000	5.43987873000000	5.40132905000000	5.40536000000000	-0.543%	111,891	+3.135%
2025-03-30	5.43197000000000	5.43855344000000	5.42542110000000	5.43487000000000	+0.095%	7,297	+2.575%
2025-03-28	5.43421000000000	5.44893382000000	5.42537664000000	5.42973234000000	-0.080%	100,659	+2.672%
2025-03-27	5.43843000000000	5.45325509000000	5.42522639000000	5.43405957000000	-0.086%	108,628	+2.590%
2025-03-26	5.44685000000000	5.46282671000000	5.42964315000000	5.43874000000000	-0.142%	108,806	+2.502%
2025-03-25	5.42886429000000	5.44777158000000	5.42320378000000	5.44647000000000	+0.308%	105,643	+2.356%
2025-03-24	5.42304000000000	5.44079948000000	5.41134432000000	5.42977000000000	+0.128%	104,911	+2.671%
2025-03-23	5.41353301000000	5.42420676000000	5.41058256000000	5.42284143000000	+0.168%	4,615	+2.802%
2025-03-21	5.42523147000000	5.43045760000000	5.40697880000000	5.41372000000000	-0.207%	101,986	+2.975%
2025-03-20	5.42332215000000	5.43101838000000	5.39562252000000	5.42495619000000	+0.006%	107,408	+2.762%
2025-03-19	5.43268000000000	5.43492583000000	5.41359218000000	5.42461537000000	-0.150%	107,160	+2.769%
2025-03-18	5.43326832000000	5.44574000000000	5.42076014000000	5.43275061000000	-0.018%	108,924	+2.615%
2025-03-17	5.43522000000000	5.43722849000000	5.43321311000000	5.43371511000000	+0.485%	4,645	+2.596%
2025-03-16	5.40185363000000	5.41311894000000	5.39808368000000	5.40749000000000	+0.042%	5,433	+3.094%
2025-03-14	5.38644505000000	5.41457359000000	5.38061925000000	5.40520000000000	+0.342%	110,400	+3.138%
2025-03-13	5.40998887000000	5.41095890000000	5.36593301000000	5.38679000000000	-0.422%	122,152	+3.490%
2025-03-12	5.38291862000000	5.41292548000000	5.36221505000000	5.40964000000000	+0.491%	122,140	+3.053%
2025-03-11	5.38415498000000	5.40375279000000	5.34957283000000	5.38319062000000	+0.003%	129,094	+3.559%
2025-03-10	5.40618764000000	5.41362008000000	5.36600633000000	5.38303000000000	-0.421%	127,031	+3.562%
2025-03-09	5.40730532000000	5.40874054000000	5.39511000000000	5.40577000000000	-0.026%	7,434	+3.127%
2025-03-07	5.43701379000000	5.44285991000000	5.38593076000000	5.40719563000000	-0.546%	124,019	+3.100%
2025-03-06	5.41852022000000	5.45799711000000	5.40330010000000	5.43688000000000	+0.332%	134,023	+2.537%
2025-03-05	5.39777010000000	5.42418364000000	5.37858837000000	5.41891000000000	+0.383%	141,112	+2.877%
2025-03-04	5.36547009000000	5.40731959000000	5.34332475000000	5.39824004000000	+0.620%	139,460	+3.271%
2025-03-03	5.38474000000000	5.41113136000000	5.34637985000000	5.36498055000000	-0.367%	123,454	+3.911%
2025-03-02	5.37960758000000	5.38786702000000	5.37809000000000	5.38473000000000	+0.186%	5,363	+3.530%
2025-02-28	5.38303000000000	5.40061072000000	5.37068000000000	5.37475857000000	-0.156%	115,471	+3.722%
2025-02-27	5.42086049000000	5.42911108000000	5.38088578000000	5.38318000000000	-0.692%	115,441	+3.560%
2025-02-26	5.43495555000000	5.43781078000000	5.40969000000000	5.42067448000000	-0.260%	114,756	+2.843%
2025-02-25	5.44434000000000	5.45926869000000	5.42565925000000	5.43478665000000	-0.184%	109,868	+2.576%
2025-02-24	5.46705000000000	5.48011272000000	5.44258037000000	5.44482000000000	-0.401%	113,438	+2.387%
2025-02-23	5.46061094000000	5.46956650000000	5.45318136000000	5.46673250000000	+0.108%	4,664	+1.977%
2025-02-21	5.48543481000000	5.48661398000000	5.45480685000000	5.46084034000000	-0.444%	103,868	+2.087%
2025-02-20	5.46124000000000	5.49005505000000	5.45859353000000	5.48519448000000	+0.443%	111,287	+1.634%
2025-02-19	5.47826000000000	5.48406292000000	5.45773000000000	5.46100000000000	-0.311%	108,359	+2.084%
2025-02-18	5.48313791000000	5.48584493000000	5.46944793000000	5.47802000000000	-0.123%	105,396	+1.767%
2025-02-17	5.48791000000000	5.49527972000000	5.47735000000000	5.48476343000000	-0.040%	92,201	+1.642%
2025-02-16	5.48977464000000	5.49347021000000	5.48288210000000	5.48694000000000	+0.020%	4,206	+1.601%
2025-02-14	5.48704393000000	5.49997311000000	5.48257000000000	5.48585445000000	-0.025%	106,062	+1.621%
2025-02-13	5.44717362000000	5.49313047000000	5.44353306000000	5.48720246000000	+0.750%	120,012	+1.596%
2025-02-12	5.45279000000000	5.46455109000000	5.42653447000000	5.44634836000000	-0.133%	113,258	+2.358%
2025-02-11	5.43191000000000	5.45673074000000	5.43000946000000	5.45360000000000	+0.393%	100,613	+2.222%
2025-02-10	5.43475000000000	5.44515578000000	5.42240203000000	5.43224789000000	-0.052%	102,008	+2.624%
2025-02-09	5.42508968000000	5.43602305000000	5.41430889000000	5.43509000000000	-0.236%	5,535	+2.571%
2025-02-07	5.44159000000000	5.45800906000000	5.42870582000000	5.44796478000000	+0.138%	109,709	+2.328%
2025-02-06	5.43831954000000	5.44564120000000	5.41706831000000	5.44046629000000	+0.045%	106,746	+2.469%
2025-02-05	5.42985000000000	5.45763383000000	5.42875092000000	5.43801000000000	+0.133%	111,793	+2.515%
2025-02-04	5.40294249000000	5.44490461000000	5.37037844000000	5.43077337000000	+0.506%	118,812	+2.652%
2025-02-03	5.29726000000000	5.41611261000000	5.26723721000000	5.40343000000000	+2.000%	138,623	+3.172%
2025-02-02	5.28664236000000	5.29991000000000	5.28133554000000	5.29747000000000	-1.195%	7,028	+5.235%
2025-01-31	5.37577686000000	5.42183686000000	5.35083000000000	5.36155941000000	-0.258%	113,762	+3.977%
2025-01-30	5.41263205000000	5.41289000000000	5.33832951000000	5.37545289000000	-0.680%	103,005	+3.708%
2025-01-29	5.40979886000000	5.41497433000000	5.38229493000000	5.41228123000000	+0.042%	102,190	+3.003%
2025-01-28	5.41420000000000	5.42317040000000	5.40137431000000	5.41001000000000	+0.040%	100,428	+3.046%
2025-01-27	5.41829423000000	5.43353712000000	5.40088147000000	5.40782000000000	-0.090%	115,416	+3.088%
2025-01-26	5.41683000000000	5.42324145000000	5.41248000000000	5.41269825000000	-0.352%	3,788	+2.995%
2025-01-24	5.41728278000000	5.44056252000000	5.41285414000000	5.43184536000000	+0.265%	105,455	+2.632%
2025-01-23	5.41127740000000	5.43453632000000	5.40317179000000	5.41749000000000	+0.151%	108,575	+2.904%
2025-01-22	5.43250000000000	5.44495569000000	5.40499788000000	5.40931692000000	-0.321%	102,571	+3.059%
2025-01-21	5.37835694000000	5.43922089000000	5.36691749000000	5.42670977000000	-0.230%	116,208	+2.729%
2025-01-20	5.38193000000000	5.45480837000000	5.37410156000000	5.43921446000000	+1.128%	101,966	+2.493%
2025-01-19	5.37521000000000	5.38252773000000	5.37195835000000	5.37852872000000	+0.003%	3,954	+3.649%
2025-01-17	5.40941000000000	5.41176352000000	5.37197000000000	5.37836202000000	-0.577%	98,263	+3.652%
2025-01-16	5.43320749000000	5.43443942000000	5.40413379000000	5.40960000000000	-0.454%	104,002	+3.054%
2025-01-15	5.42480531000000	5.44411581000000	5.41822460000000	5.43428000000000	+0.165%	102,241	+2.586%
2025-01-14	5.41118639000000	5.42915117000000	5.40136492000000	5.42530702000000	+0.107%	107,828	+2.755%
2025-01-13	5.39819661000000	5.42811545000000	5.38713166000000	5.41950230000000	+0.345%	108,986	+2.866%
2025-01-12	5.39308500000000	5.40282114000000	5.39099154000000	5.40087000000000	-0.161%	4,344	+3.220%
2025-01-10	5.39912000000000	5.41618818000000	5.38581450000000	5.40955539000000	+0.121%	89,307	+3.055%
2025-01-09	5.41048285000000	5.41374412000000	5.39838000000000	5.40299504000000	-0.148%	75,744	+3.180%
2025-01-08	5.41751522000000	5.42257955000000	5.39646201000000	5.41102126000000	-0.041%	107,733	+3.027%
2025-01-07	5.42168000000000	5.43828783000000	5.40756811000000	5.41321363000000	-0.145%	104,878	+2.985%
2025-01-06	5.38872000000000	5.44370981000000	5.38843000000000	5.42106076000000	+0.652%	110,128	+2.836%
2025-01-05	5.37946255000000	5.38760945000000	5.37682902000000	5.38595000000000	+0.109%	3,690	+3.506%
2025-01-03	5.40304000000000	5.40899120000000	5.37609423000000	5.38006042000000	-0.336%	89,375	+3.620%
2025-01-02	5.40548000000000	5.40972269000000	5.37970063000000	5.39819951000000	-0.098%	104,198	+3.271%
2025-01-01	5.40292253000000	5.40839208000000	5.39054458000000	5.40349297000000	+0.123%	3,724	+3.170%
2024-12-31	5.40603346000000	5.41529546000000	5.38839418000000	5.39685619000000	-0.240%	72,220	+3.297%
2024-12-30	5.38946000000000	5.41380235000000	5.37729744000000	5.40982256000000	+0.369%	91,408	+3.050%
2024-12-29	5.38017000000000	5.39108321000000	5.37808447000000	5.38994345000000	+0.171%	2,865	+3.430%
2024-12-27	5.38930000000000	5.39975334000000	5.37021964000000	5.38075000000000	-0.171%	81,274	+3.606%
2024-12-26	5.40908000000000	5.41287846000000	5.38049889000000	5.38999000000000	-0.371%	71,680	+3.429%
2024-12-25	5.40698251000000	5.44798287000000	5.39900983000000	5.41004000000000	+0.021%	8,197	+3.045%
2024-12-24	5.40309000000000	5.42978695000000	5.38487967000000	5.40890526000000	+0.073%	79,517	+3.067%
2024-12-23	5.41084826000000	5.42033648000000	5.38220474000000	5.40494000000000	-0.126%	95,870	+3.143%
2024-12-22	5.40505000000000	5.41326297000000	5.39790070000000	5.41176000000000	+0.094%	3,876	+3.013%
2024-12-20	5.38882066000000	5.42119942000000	5.38087596000000	5.40669601000000	+0.232%	105,582	+3.109%
2024-12-19	5.37866151000000	5.41788539000000	5.37632759000000	5.39420000000000	+0.399%	115,596	+3.348%
2024-12-18	5.42828000000000	5.43273775000000	5.36330642000000	5.37274000000000	-1.043%	111,082	+3.761%
2024-12-17	5.46018821000000	5.46160777000000	5.41914894000000	5.42935000000000	-0.585%	101,867	+2.679%
2024-12-16	5.46671348000000	5.46934546000000	5.44415581000000	5.46128412000000	-0.074%	96,034	+2.079%
2024-12-15	5.45823234000000	5.46588674000000	5.45569087000000	5.46534634000000	+0.112%	3,180	+2.003%
2024-12-13	5.46652039000000	5.47246969000000	5.45683388000000	5.45924440000000	-0.164%	92,635	+2.117%
2024-12-12	5.49544457000000	5.50320517000000	5.46247000000000	5.46820763000000	-0.475%	112,835	+1.949%
2024-12-11	5.48645000000000	5.50701034000000	5.47104118000000	5.49432579000000	+0.188%	110,477	+1.465%
2024-12-10	5.48141091000000	5.49279286000000	5.47589051000000	5.48400000000000	-0.003%	100,615	+1.656%
2024-12-09	5.49719000000000	5.51609841000000	5.48229355000000	5.48419000000000	-0.256%	101,429	+1.652%
2024-12-08	5.49235865000000	5.49886435000000	5.48860841000000	5.49827000000000	+0.116%	3,476	+1.392%
2024-12-06	5.54679000000000	5.54808924000000	5.48991000000000	5.49188106000000	-1.042%	104,849	+1.510%
2024-12-05	5.54802640000000	5.55250741000000	5.54472000000000	5.54968503000000	+0.345%	3,829	+0.453%
2024-12-04	5.53005000000000	5.54136530000000	5.52595307000000	5.53058000000000	-0.033%	99,333	+0.800%
2024-12-03	5.53902000000000	5.55559775000000	5.51954628000000	5.53239198000000	-0.130%	95,742	+0.767%
2024-12-02	5.54616676000000	5.55233823000000	5.52099228000000	5.53961000000000	-0.232%	97,639	+0.635%
2024-12-01	5.55652350000000	5.56219141000000	5.54990691000000	5.55248456000000	-0.025%	3,999	+0.402%
2024-11-29	5.55657000000000	5.56769497000000	5.53986714000000	5.55389808000000	-0.038%	107,012	+0.376%
2024-11-28	5.55162000000000	5.55928541000000	5.54186926000000	5.55602125000000	+0.164%	88,651	+0.338%
2024-11-27	5.53844000000000	5.55487704000000	5.52597315000000	5.54694872000000	+0.175%	112,457	+0.502%
2024-11-26	5.49094000000000	5.53993892000000	5.48761314000000	5.53727000000000	+0.271%	118,410	+0.678%
2024-11-25	5.57241407000000	5.57351720000000	5.50968629000000	5.52231000000000	-0.790%	45,784	+0.951%
2024-11-22	5.57161602000000	5.57579071000000	5.54889962000000	5.56630972000000	+0.015%	109,044	+0.153%
2024-11-21	5.57102000000000	5.58672552000000	5.56372583000000	5.56545000000000	-0.120%	111,603	+0.168%
2024-11-20	5.56605528000000	5.57215620000000	5.56313449000000	5.57212782000000	-0.084%	9,451	+0.048%
2024-11-19	5.57228152000000	5.58248225000000	5.56969040000000	5.57683188000000	+0.465%	10,401	-0.036%
2024-11-18	5.55333098000000	5.55574256000000	5.54779000000000	5.55102288000000	+0.431%	9,312	+0.428%
2024-11-17	5.52147524000000	5.52949105000000	5.51961000000000	5.52721000000000	+0.112%	3,904	+0.861%
2024-11-15	5.52579521000000	5.52814945000000	5.52038853000000	5.52103669000000	-0.219%	7,213	+0.974%
2024-11-14	5.54168146000000	5.54416912000000	5.52859361000000	5.53313000000000	-0.501%	13,628	+0.753%
2024-11-13	5.55745248000000	5.56482922000000	5.55148361000000	5.56100861000000	-0.289%	11,015	+0.248%
2024-11-12	5.57759000000000	5.58337838000000	5.57069931000000	5.57714000000000	-0.145%	10,982	-0.042%
2024-11-11	5.58311653000000	5.58577688000000	5.57306474000000	5.58526000000000	-0.076%	9,165	-0.187%
2024-11-10	5.58466957000000	5.59110491000000	5.58289165000000	5.58952645000000	+0.021%	3,722	-0.263%
2024-11-08	5.60038741000000	5.60232543000000	5.58068025000000	5.58833492000000	-0.268%	100,027	-0.242%
2024-11-07	5.57756000000000	5.61460161000000	5.57494251000000	5.60333145000000	+0.514%	110,019	-0.509%
2024-11-06	5.59691699000000	5.60325612000000	5.56920420000000	5.57468000000000	-0.768%	134,986	+0.002%
2024-11-05	5.59001528000000	5.63079163000000	5.58825475000000	5.61784000000000	+0.482%	92,385	-0.766%
2024-11-04	5.58688000000000	5.60255915000000	5.58133247000000	5.59089000000000	+0.083%	96,553	-0.288%
2024-11-03	5.58546715000000	5.58761041000000	5.57940614000000	5.58625292000000	+0.287%	4,441	-0.205%
2024-11-01	5.57717413000000	5.59350388000000	5.56593987000000	5.57025000000000	-0.149%	95,620	+0.082%
2024-10-31	5.58770902000000	5.59641232000000	5.57049591000000	5.57855940000000	-0.149%	107,049	-0.067%
2024-10-30	5.58430000000000	5.59402053000000	5.57362801000000	5.58688088000000	+0.036%	105,348	-0.216%
2024-10-29	5.59571374000000	5.59980691000000	5.57363002000000	5.58487000000000	-0.179%	104,655	-0.180%
2024-10-28	5.59267000000000	5.59804039000000	5.58573831000000	5.59488413000000	+0.058%	94,378	-0.359%
2024-10-27	5.59161166000000	5.59598932000000	5.58876959000000	5.59165000000000	+0.003%	4,191	-0.301%
2024-10-25	5.60925000000000	5.61527973000000	5.58957902000000	5.59146667000000	-0.287%	86,045	-0.298%
2024-10-24	5.61497337000000	5.62657371000000	5.59707688000000	5.60757075000000	-0.118%	91,779	-0.584%
2024-10-23	5.62257018000000	5.62571380000000	5.60013931000000	5.61418000000000	-0.176%	97,000	-0.701%
2024-10-22	5.61664021000000	5.62755615000000	5.61580075000000	5.62407000000000	+0.085%	95,472	-0.876%
2024-10-21	5.62970099000000	5.63060871000000	5.61121362000000	5.61930445000000	-0.193%	92,548	-0.792%
2024-10-20	5.62955402000000	5.63108829000000	5.62808000000000	5.63016649000000	+0.009%	3,473	-0.983%
2024-10-18	5.63436000000000	5.63664166000000	5.62244259000000	5.62967656000000	-0.085%	88,257	-0.975%
2024-10-17	5.64839000000000	5.65349849000000	5.63026430000000	5.63447353000000	-0.253%	98,538	-1.059%
2024-10-16	5.63436000000000	5.65356545000000	5.63112425000000	5.64874969000000	+0.229%	95,996	-1.309%
2024-10-15	5.62545052000000	5.64589443000000	5.61143929000000	5.63586667000000	+0.214%	96,644	-1.084%
2024-10-14	5.63780019000000	5.64485857000000	5.62188012000000	5.62380998000000	-0.471%	90,222	-0.871%
2024-10-13	5.65040227000000	5.65040227000000	5.65040227000000	5.65040227000000	+0.059%	1	-1.338%
2024-10-11	5.65165000000000	5.66209143000000	5.63679302000000	5.64705882000000	-0.078%	80,769	-1.280%
2024-10-10	5.66847000000000	5.67205574000000	5.63807117000000	5.65147000000000	-0.306%	100,072	-1.357%
2024-10-09	5.69326799000000	5.69706516000000	5.65963135000000	5.66880892000000	-0.435%	94,718	-1.658%
2024-10-08	5.70189000000000	5.70775080000000	5.68316686000000	5.69357449000000	-0.138%	103,279	-2.086%
2024-10-07	5.71702253000000	5.72276816000000	5.69198473000000	5.70147000000000	-0.296%	102,617	-2.222%
2024-10-06	5.71672825000000	5.72221849000000	5.71221215000000	5.71839000000000	-0.034%	3,327	-2.511%
2024-10-04	5.73127000000000	5.73451884000000	5.70922821000000	5.72030671000000	-0.186%	100,983	-2.544%
2024-10-03	5.74649000000000	5.75159582000000	5.71846275000000	5.73094000000000	-0.268%	108,954	-2.725%
2024-10-02	5.75886549000000	5.76624508000000	5.74434019000000	5.74632000000000	-0.209%	105,113	-2.985%
2024-10-01	5.74723495000000	5.76558371000000	5.74006018000000	5.75834692000000	+0.211%	108,151	-3.187%
2024-09-30	5.75317000000000	5.75689146000000	5.73558775000000	5.74624000000000	-0.123%	110,606	-2.984%
2024-09-29	5.74695000000000	5.75442689000000	5.74433543000000	5.75331027000000	+0.040%	5,560	-3.103%
2024-09-27	5.77220000000000	5.77284919000000	5.74423327000000	5.75102973000000	-0.354%	105,951	-3.064%
2024-09-26	5.77357000000000	5.78157772000000	5.76526302000000	5.77148168000000	-0.048%	85,564	-3.408%
2024-09-25	5.79850000000000	5.80175684000000	5.76650000000000	5.77425277000000	-0.418%	94,339	-3.454%
2024-09-24	5.75445000000000	5.80887850000000	5.75166488000000	5.79848000000000	+0.764%	105,756	-3.858%
2024-09-23	5.74249976000000	5.77263415000000	5.73086779000000	5.75450418000000	+0.205%	105,074	-3.123%
2024-09-22	5.74116287000000	5.74471754000000	5.73702872000000	5.74275000000000	+0.107%	5,068	-2.925%
2024-09-20	5.74612099000000	5.75443256000000	5.73272943000000	5.73662334000000	-0.161%	100,970	-2.821%
2024-09-19	5.72695567000000	5.75832948000000	5.70997369000000	5.74589000000000	+0.337%	116,940	-2.978%
2024-09-18	5.73258110000000	5.75318744000000	5.71889739000000	5.72658189000000	-0.112%	104,456	-2.650%
2024-09-17	5.73523528000000	5.73999338000000	5.72108466000000	5.73297616000000	-0.030%	98,334	-2.759%
2024-09-16	5.74224616000000	5.74644185000000	5.72583470000000	5.73468000000000	-0.138%	93,761	-2.788%
2024-09-15	5.73144000000000	5.74337003000000	5.72811152000000	5.74258000000000	+0.051%	4,626	-2.922%
2024-09-13	5.74704015000000	5.75004571000000	5.73340414000000	5.73965000000000	-0.128%	92,175	-2.872%
2024-09-12	5.74216000000000	5.75056526000000	5.73365266000000	5.74702348000000	+0.071%	93,264	-2.997%
2024-09-11	5.72835000000000	5.74871373000000	5.72308205000000	5.74295443000000	+0.255%	102,649	-2.928%
2024-09-10	5.74728000000000	5.74922648000000	5.72472416000000	5.72835885000000	-0.331%	95,259	-2.681%
2024-09-09	5.74698000000000	5.75578272000000	5.74099885000000	5.74737187000000	-0.002%	96,340	-3.003%
2024-09-08	5.74132358000000	5.74935825000000	5.73697000000000	5.74750037000000	+0.065%	5,384	-3.005%
2024-09-06	5.77376468000000	5.78567715000000	5.73792000000000	5.74376869000000	-0.500%	96,075	-2.942%
2024-09-05	5.77018000000000	5.77994002000000	5.76111539000000	5.77262196000000	+0.041%	103,782	-3.427%
2024-09-04	5.75722906000000	5.77598770000000	5.74715637000000	5.77024000000000	+0.222%	101,541	-3.387%
2024-09-03	5.77579934000000	5.77839830000000	5.71317624000000	5.75743000000000	-0.303%	102,395	-3.172%
2024-09-02	5.77960000000000	5.80274523000000	5.76939021000000	5.77492319000000	-0.101%	76,944	-3.465%
2024-09-01	5.77789000000000	5.78300101000000	5.77524321000000	5.78078395000000	+0.053%	4,673	-3.563%
2024-08-30	5.78040000000000	5.79082681000000	5.77081085000000	5.77774498000000	-0.038%	93,840	-3.513%
2024-08-29	5.78822000000000	5.79759205000000	5.77644697000000	5.77995076000000	-0.125%	101,675	-3.549%
2024-08-28	5.80111000000000	5.80468584000000	5.77555778000000	5.78720055000000	-0.241%	98,585	-3.670%
2024-08-27	5.78217000000000	5.80723693000000	5.77991098000000	5.80117889000000	+0.316%	95,048	-3.902%
2024-08-26	5.76949996000000	5.79125385000000	5.76677454000000	5.78292441000000	+0.215%	95,462	-3.599%
2024-08-25	5.76600066000000	5.77347668000000	5.76375000000000	5.77051000000000	+0.027%	5,437	-3.392%
2024-08-23	5.73103175000000	5.77535120000000	5.72896859000000	5.76894591000000	+0.666%	92,855	-3.365%

.dark-mode .SxbvZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxbvZb{ color: #333333; background-color: white; border: 2px solid #333333; }CADHKDCanadian dollar / Hong Kong dollarforex

CADHKD
Canadian dollar / Hong Kong dollar
forex