Dark

BWPEUR
Botswana pula / Euro
forex

Closed

Dec 12, 2025 7:19:00 AM EST

0.0637EUR+6.345%(+0.0038)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.06370238	0.06370238	0.06370238	0.06370238	+6.345%	1	0.000%
2025-12-11	0.05990176	0.05990176	0.05990176	0.05990176	-6.200%	2	+6.345%
2025-12-10	0.06386104	0.06386104	0.06386104	0.06386104	+0.128%	2	-0.248%
2025-12-09	0.06377958	0.06377958	0.06377958	0.06377958	-0.128%	2	-0.121%
2025-12-08	0.06386104	0.06386104	0.06386104	0.06386104	-0.166%	2	-0.248%
2025-12-07	0.06396725	0.06396725	0.06396725	0.06396725	0.000%	1	-0.414%
2025-12-05	0.06396725	0.06396725	0.06396725	0.06396725	+0.288%	1	-0.414%
2025-12-04	0.06378365	0.06378365	0.06378365	0.06378365	+0.191%	3	-0.127%
2025-12-03	0.06366183	0.06366183	0.06366183	0.06366183	-0.191%	2	+0.064%
2025-12-02	0.06378365	0.06378365	0.06378365	0.06378365	+0.006%	2	-0.127%
2025-12-01	0.06377958	0.06377958	0.06377958	0.06377958	+6.557%	2	-0.121%
2025-11-30	0.05985515	0.05985515	0.05985515	0.05985515	0.000%	1	+6.428%
2025-11-28	0.05985515	0.05985515	0.05985515	0.05985515	+0.174%	1	+6.428%
2025-11-27	0.05975143	0.05975143	0.05975143	0.05975143	-6.549%	2	+6.612%
2025-11-26	0.06393862	0.06393862	0.06393862	0.06393862	-0.006%	2	-0.369%
2025-11-25	0.06394271	0.06394271	0.06394271	0.06394271	+0.275%	2	-0.376%
2025-11-24	0.06376738	0.06376738	0.06376738	0.06376738	-0.070%	2	-0.102%
2025-11-23	0.06381214	0.06381214	0.06381214	0.06381214	0.000%	1	-0.172%
2025-11-21	0.06381214	0.06381214	0.06381214	0.06381214	-0.332%	1	-0.172%
2025-11-20	0.06402459	0.06402459	0.06402459	0.06402459	+6.415%	2	-0.503%
2025-11-19	0.06016485	0.06016485	0.06016485	0.06016485	-5.710%	2	+5.880%
2025-11-18	0.06380807	0.06380807	0.06380807	0.06380807	+6.253%	2	-0.166%
2025-11-17	0.06005285	0.06005285	0.06005285	0.06005285	+0.300%	2	+6.077%
2025-11-16	0.05987307	0.05987307	0.05987307	0.05987307	0.000%	1	+6.396%
2025-11-14	0.05987307	0.05987307	0.05987307	0.05987307	-0.395%	1	+6.396%
2025-11-13	0.06011060	0.06011060	0.06011060	0.06011060	+0.180%	2	+5.975%
2025-11-12	0.06000240	0.06000240	0.06000240	0.06000240	-6.246%	2	+6.166%
2025-11-11	0.06400000	0.06400000	0.06400000	0.06400000	+0.064%	2	-0.465%
2025-11-10	0.06395907	0.06395907	0.06395907	0.06395907	+0.275%	2	-0.401%
2025-11-09	0.06378365	0.06378365	0.06378365	0.06378365	0.000%	1	-0.127%
2025-11-07	0.06378365	0.06378365	0.06378365	0.06378365	-0.115%	1	-0.127%
2025-11-06	0.06385696	0.06385696	0.06385696	0.06385696	+0.051%	2	-0.242%
2025-11-05	0.06382436	0.06382436	0.06382436	0.06382436	+0.019%	2	-0.191%
2025-11-04	0.06381214	0.06381214	0.06381214	0.06381214	-0.319%	2	-0.172%
2025-11-03	0.06401639	0.06401639	0.06401639	0.06401639	+0.461%	2	-0.491%
2025-11-02	0.06372268	0.06372268	0.06372268	0.06372268	0.000%	1	-0.032%
2025-10-31	0.06372268	0.06372268	0.06372268	0.06372268	+0.057%	1	-0.032%
2025-10-30	0.06368615	0.06368615	0.06368615	0.06368615	-0.312%	2	+0.025%
2025-10-29	0.06388552	0.06388552	0.06388552	0.06388552	+6.912%	2	-0.287%
2025-10-28	0.05975500	0.05975500	0.05975500	0.05975500	-6.167%	2	+6.606%
2025-10-27	0.06368210	0.06368210	0.06368210	0.06368210	+6.604%	2	+0.032%
2025-10-26	0.05973716	0.05973716	0.05973716	0.05973716	0.000%	1	+6.638%
2025-10-24	0.05973716	0.05973716	0.05973716	0.05973716	-6.231%	1	+6.638%
2025-10-23	0.06370644	0.06370644	0.06370644	0.06370644	+7.071%	2	-0.006%
2025-10-22	0.05949902	0.05949902	0.05949902	0.05949902	-6.842%	2	+7.065%
2025-10-21	0.06386920	0.06386920	0.06386920	0.06386920	+6.981%	2	-0.261%
2025-10-20	0.05970149	0.05970149	0.05970149	0.05970149	-5.522%	2	+6.701%
2025-10-19	0.06319115	0.06319115	0.06319115	0.06319115	0.000%	1	+0.809%
2025-10-17	0.06319115	0.06319115	0.06319115	0.06319115	-0.613%	1	+0.809%
2025-10-16	0.06358087	0.06358087	0.06358087	0.06358087	+6.237%	2	+0.191%
2025-10-15	0.05984799	0.05984799	0.05984799	0.05984799	-5.955%	2	+6.440%
2025-10-14	0.06363752	0.06363752	0.06363752	0.06363752	-0.331%	2	+0.102%
2025-10-13	0.06384881	0.06384881	0.06384881	0.06384881	+5.912%	2	-0.229%
2025-10-12	0.06028454	0.06028454	0.06028454	0.06028454	0.000%	1	+5.670%
2025-10-10	0.06028454	0.06028454	0.06028454	0.06028454	-5.980%	1	+5.670%
2025-10-09	0.06411900	0.06411900	0.06411900	0.06411900	+0.340%	2	-0.650%
2025-10-08	0.06390185	0.06390185	0.06390185	0.06390185	+0.262%	2	-0.312%
2025-10-07	0.06373486	0.06373486	0.06373486	0.06373486	+0.102%	2	-0.051%
2025-10-06	0.06366994	0.06366994	0.06366994	0.06366994	+0.350%	2	+0.051%
2025-10-05	0.06344775	0.06344775	0.06344775	0.06344775	0.000%	1	+0.401%
2025-10-03	0.06344775	0.06344775	0.06344775	0.06344775	-0.057%	1	+0.401%
2025-10-02	0.06348400	0.06348400	0.06348400	0.06348400	+6.323%	2	+0.344%
2025-10-01	0.05970862	0.05970862	0.05970862	0.05970862	+0.173%	2	+6.689%
2025-09-30	0.05960541	0.05960541	0.05960541	0.05960541	-0.614%	2	+6.873%
2025-09-29	0.05997361	0.05997361	0.05997361	0.05997361	-5.254%	2	+6.217%
2025-09-28	0.06329915	0.06329915	0.06329915	0.06329915	0.000%	1	+0.637%
2025-09-26	0.06329915	0.06329915	0.06329915	0.06329915	+0.063%	1	+0.637%
2025-09-25	0.06325911	0.06325911	0.06325911	0.06325911	-0.032%	2	+0.701%
2025-09-24	0.06327912	0.06327912	0.06327912	0.06327912	+6.613%	2	+0.669%
2025-09-23	0.05935423	0.05935423	0.05935423	0.05935423	-6.155%	2	+7.326%
2025-09-22	0.06324711	0.06324711	0.06324711	0.06324711	+0.101%	2	+0.720%
2025-09-21	0.06318317	0.06318317	0.06318317	0.06318317	0.000%	1	+0.822%
2025-09-19	0.06318317	0.06318317	0.06318317	0.06318317	+7.399%	1	+0.822%
2025-09-18	0.05883045	0.05883045	0.05883045	0.05883045	-0.347%	2	+8.281%
2025-09-17	0.05903536	0.05903536	0.05903536	0.05903536	-6.317%	2	+7.905%
2025-09-16	0.06301594	0.06301594	0.06301594	0.06301594	+5.634%	2	+1.089%
2025-09-15	0.05965519	0.05965519	0.05965519	0.05965519	-5.798%	2	+6.784%
2025-09-14	0.06332721	0.06332721	0.06332721	0.06332721	0.000%	1	+0.592%
2025-09-12	0.06332721	0.06332721	0.06332721	0.06332721	+0.158%	2	+0.592%
2025-09-11	0.06322711	0.06322711	0.06322711	0.06322711	+0.145%	2	+0.752%
2025-09-10	0.06313929	0.06313929	0.06313530	0.06313530	-0.006%	3	+0.898%
2025-09-09	0.06313929	0.06313929	0.06313929	0.06313929	+0.145%	2	+0.892%
2025-09-08	0.06304773	0.06304773	0.06304773	0.06304773	+0.113%	2	+1.038%
2025-09-07	0.06297626	0.06297626	0.06297626	0.06297626	0.000%	1	+1.153%
2025-09-05	0.06297626	0.06297626	0.06297626	0.06297626	+6.606%	1	+1.153%
2025-09-04	0.05907372	0.05907372	0.05907372	0.05907372	-6.581%	2	+7.835%
2025-09-03	0.06323511	0.06323511	0.06323511	0.06323511	+0.171%	2	+0.739%
2025-09-02	0.06312733	0.06312733	0.06312733	0.06312733	+7.159%	2	+0.911%
2025-09-01	0.05891016	0.05891016	0.05891016	0.05891016	-6.515%	2	+8.135%
2025-08-31	0.06301594	0.06301594	0.06301594	0.06301594	0.000%	1	+1.089%
2025-08-29	0.06301594	0.06301594	0.06301594	0.06301594	-0.164%	1	+1.089%
2025-08-28	0.06311936	0.06311936	0.06311936	0.06311936	-0.385%	2	+0.924%
2025-08-27	0.06336333	0.06336333	0.06336333	0.06336333	+0.082%	2	+0.535%
2025-08-26	0.06331117	0.06331117	0.06331117	0.06331117	+0.038%	2	+0.618%
2025-08-25	0.06328713	0.06328713	0.06328713	0.06328713	-0.304%	2	+0.656%
2025-08-24	0.06347997	0.06347997	0.06347997	0.06347997	0.000%	1	+0.350%
2025-08-22	0.06347997	0.06347997	0.06347997	0.06347997	+0.514%	1	+0.350%
2025-08-21	0.06315524	0.06315524	0.06315524	0.06315524	-0.095%	2	+0.866%
2025-08-20	0.06321512	0.06321512	0.06321512	0.06321512	+4.096%	2	+0.771%
2025-08-19	0.06072752	0.06072752	0.06072752	0.06072752	-3.917%	2	+4.899%
2025-08-18	0.06320313	0.06320313	0.06320313	0.06320313	-0.145%	2	+0.790%
2025-08-17	0.06329515	0.06329515	0.06329515	0.06329515	0.000%	1	+0.643%
2025-08-15	0.06329515	0.06329515	0.06329515	0.06329515	-0.057%	1	+0.643%
2025-08-14	0.06333122	0.06333122	0.06333122	0.06333122	+0.044%	2	+0.586%
2025-08-13	0.06330316	0.06330316	0.06330316	0.06330316	-0.044%	2	+0.631%
2025-08-12	0.06333122	0.06333122	0.06333122	0.06333122	+0.260%	2	+0.586%
2025-08-11	0.06316720	0.06316720	0.06316720	0.06316720	-0.095%	2	+0.847%
2025-08-10	0.06322711	0.06322711	0.06322711	0.06322711	0.000%	1	+0.752%
2025-08-08	0.06322711	0.06322711	0.06322711	0.06322711	+0.215%	1	+0.752%
2025-08-07	0.06309148	0.06309148	0.06309148	0.06309148	-0.208%	2	+0.968%
2025-08-06	0.06322311	0.06322311	0.06322311	0.06322311	+0.133%	2	+0.758%
2025-08-05	0.06313929	0.06313929	0.06313929	0.06313929	+5.455%	2	+0.892%
2025-08-04	0.05987307	0.05987307	0.05987307	0.05987307	-5.299%	2	+6.396%
2025-08-03	0.06322311	0.06322311	0.06322311	0.06322311	0.000%	1	+0.758%
2025-08-01	0.06322311	0.06322311	0.06322311	0.06322311	-0.221%	1	+0.758%
2025-07-31	0.06336333	0.06336333	0.06336333	0.06336333	-0.146%	2	+0.535%
2025-07-30	0.06345580	0.06345580	0.06345580	0.06345580	+0.431%	2	+0.389%
2025-07-29	0.06318317	0.06318317	0.06318317	0.06318317	+0.310%	2	+0.822%
2025-07-28	0.06298816	0.06298816	0.06298816	0.06298816	+0.195%	2	+1.134%
2025-07-27	0.06286541	0.06286541	0.06286541	0.06286541	0.000%	1	+1.331%
2025-07-25	0.06286541	0.06286541	0.06286541	0.06286541	-0.283%	1	+1.331%
2025-07-24	0.06304375	0.06304375	0.06304375	0.06304375	-0.328%	3	+1.045%
2025-07-23	0.06325111	0.06325111	0.06325111	0.06325111	+4.187%	2	+0.713%
2025-07-22	0.06070908	0.06070908	0.06070908	0.06070908	+1.991%	2	+4.931%
2025-07-21	0.05952381	0.05952381	0.05952381	0.05952381	-6.024%	2	+7.020%
2025-07-20	0.06333924	0.06333924	0.06333924	0.06333924	0.000%	1	+0.573%
2025-07-18	0.06333924	0.06333924	0.06333924	0.06333924	+0.152%	1	+0.573%
2025-07-17	0.06324311	0.06324311	0.06324311	0.06324311	+0.247%	2	+0.726%
2025-07-16	0.06308750	0.06308750	0.06308750	0.06308750	+0.126%	2	+0.975%
2025-07-15	0.06300800	0.06300800	0.06300800	0.06300800	-0.674%	2	+1.102%
2025-07-14	0.06343568	0.06343568	0.06343568	0.06343568	+0.044%	2	+0.420%
2025-07-13	0.06340752	0.06340752	0.06340752	0.06340752	0.000%	1	+0.465%
2025-07-11	0.06340752	0.06340752	0.06340752	0.06340752	+0.108%	1	+0.465%
2025-07-10	0.06333924	0.06333924	0.06333924	0.06333924	+0.044%	2	+0.573%
2025-07-09	0.06331117	0.06331117	0.06331117	0.06331117	+0.146%	2	+0.618%
2025-07-08	0.06321912	0.06321912	0.06321912	0.06321912	-0.070%	2	+0.764%
2025-07-07	0.06326311	0.06326311	0.06326311	0.06326311	-0.297%	2	+0.694%
2025-07-06	0.06345178	0.06345178	0.06345178	0.06345178	0.000%	1	+0.395%
2025-07-04	0.06345178	0.06345178	0.06345178	0.06345178	-0.127%	1	+0.395%
2025-07-03	0.06353240	0.06353240	0.06353240	0.06353240	+0.235%	2	+0.268%
2025-07-02	0.06338341	0.06338341	0.06338341	0.06338341	+0.044%	2	+0.503%
2025-07-01	0.06335530	0.06335530	0.06335530	0.06335530	-0.139%	2	+0.548%
2025-06-30	0.06344373	0.06344373	0.06344373	0.06344373	+0.374%	2	+0.408%
2025-06-29	0.06320713	0.06320713	0.06320713	0.06320713	0.000%	1	+0.784%
2025-06-27	0.06320713	0.06320713	0.06320713	0.06320713	-0.651%	1	+0.784%
2025-06-26	0.06362133	0.06362133	0.06362133	0.06362133	-0.414%	2	+0.127%
2025-06-25	0.06388552	0.06388552	0.06388552	0.06388552	-0.262%	2	-0.287%
2025-06-24	0.06405329	0.06405329	0.06405329	0.06405329	+0.314%	2	-0.548%
2025-06-23	0.06385288	0.06385288	0.06385288	0.06385288	+0.198%	2	-0.236%
2025-06-22	0.06372674	0.06372674	0.06372674	0.06372674	0.000%	1	-0.038%
2025-06-20	0.06372674	0.06372674	0.06372674	0.06372674	-0.370%	1	-0.038%
2025-06-19	0.06396316	0.06396316	0.06396316	0.06396316	+0.256%	2	-0.408%
2025-06-18	0.06379992	0.06379992	0.06379992	0.06379992	-0.306%	2	-0.153%
2025-06-17	0.06399590	0.06399590	0.06399590	0.06399590	-0.070%	2	-0.459%
2025-06-16	0.06404099	0.06404099	0.06404099	0.06404099	+0.058%	2	-0.529%
2025-06-15	0.06400410	0.06400410	0.06400410	0.06400410	0.000%	1	-0.471%
2025-06-13	0.06400410	0.06400410	0.06400410	0.06400410	+0.026%	1	-0.471%
2025-06-12	0.06398771	0.06398771	0.06398771	0.06398771	-0.992%	6	-0.446%
2025-06-11	0.06462871	0.06462871	0.06462871	0.06462871	-0.330%	2	-1.433%
2025-06-10	0.06484243	0.06484243	0.06484243	0.06484243	-0.162%	2	-1.758%
2025-06-09	0.06494772	0.06494772	0.06494772	0.06494772	+0.292%	2	-1.917%
2025-06-08	0.06475845	0.06475845	0.06475845	0.06475845	0.000%	1	-1.631%
2025-06-06	0.06475845	0.06475845	0.06475845	0.06475845	-0.188%	1	-1.631%
2025-06-05	0.06488030	0.06488030	0.06488030	0.06488030	+0.234%	2	-1.816%
2025-06-04	0.06472911	0.06472911	0.06472911	0.06472911	+0.071%	2	-1.586%
2025-06-03	0.06468305	0.06468305	0.06468305	0.06468305	+0.149%	2	-1.516%
2025-06-02	0.06458697	0.06458697	0.06458697	0.06458697	-0.698%	2	-1.370%
2025-06-01	0.06504065	0.06504065	0.06504065	0.06504065	0.000%	1	-2.058%
2025-05-30	0.06504065	0.06504065	0.06504065	0.06504065	+0.039%	1	-2.058%
2025-05-29	0.06501528	0.06501528	0.06501528	0.06501528	+0.013%	2	-2.019%
2025-05-28	0.06500683	0.06500683	0.06500683	0.06500683	+0.026%	2	-2.007%
2025-05-27	0.06498993	0.06498993	0.06498993	0.06498993	+0.221%	2	-1.981%
2025-05-26	0.06484664	0.06484664	0.06484664	0.06484664	-0.169%	2	-1.765%
2025-05-25	0.06495615	0.06495615	0.06495615	0.06495615	0.000%	1	-1.930%
2025-05-23	0.06495615	0.06495615	0.06495615	0.06495615	+0.026%	1	-1.930%
2025-05-22	0.06493928	0.06493928	0.06493928	0.06493928	-0.123%	2	-1.905%
2025-05-21	0.06501951	0.06501951	0.06501951	0.06501951	-0.293%	2	-2.026%
2025-05-20	0.06521030	0.06521030	0.06521030	0.06521030	+0.567%	2	-2.312%
2025-05-19	0.06484243	0.06484243	0.06484243	0.06484243	-0.759%	2	-1.758%
2025-05-18	0.06533812	0.06533812	0.06533812	0.06533812	0.000%	1	-2.504%
2025-05-16	0.06533812	0.06533812	0.06533812	0.06533812	+0.209%	1	-2.504%
2025-05-15	0.06520180	0.06520180	0.06520180	0.06520180	+0.469%	2	-2.300%
2025-05-14	0.06489714	0.06489714	0.06489714	0.06489714	-0.578%	2	-1.841%
2025-05-13	0.06527415	0.06527415	0.06527415	0.06527415	-0.222%	2	-2.408%
2025-05-12	0.06541934	0.06541934	0.06541934	0.06541934	+0.805%	2	-2.625%
2025-05-11	0.06489714	0.06489714	0.06489714	0.06489714	0.000%	1	-1.841%
2025-05-09	0.06489714	0.06489714	0.06489714	0.06489714	+0.299%	1	-1.841%
2025-05-08	0.06470398	0.06470398	0.06470398	0.06470398	+0.751%	2	-1.548%
2025-05-07	0.06422195	0.06422195	0.06422195	0.06422195	-0.340%	2	-0.809%
2025-05-06	0.06444129	0.06444129	0.06444129	0.06444129	+0.296%	2	-1.147%
2025-05-05	0.06425084	0.06425084	0.06425084	0.06425084	+0.154%	2	-0.854%
2025-05-04	0.06415191	0.06415191	0.06415191	0.06415191	0.000%	1	-0.701%
2025-05-02	0.06415191	0.06415191	0.06415191	0.06415191	+0.808%	1	-0.701%
2025-04-30	0.06363752	0.06363752	0.06363752	0.06363752	-0.127%	2	+0.102%
2025-04-29	0.06371862	0.06371862	0.06371862	0.06371862	+0.166%	2	-0.025%
2025-04-28	0.06361323	0.06361323	0.06361323	0.06361323	+0.592%	2	+0.140%
2025-04-27	0.06323911	0.06323911	0.06323911	0.06323911	0.000%	1	+0.733%
2025-04-25	0.06323911	0.06323911	0.06323911	0.06323911	-0.474%	1	+0.733%
2025-04-24	0.06354048	0.06354048	0.06354048	0.06354048	-0.006%	2	+0.255%
2025-04-23	0.06354451	0.06354451	0.06354451	0.06354451	+0.750%	2	+0.248%
2025-04-22	0.06307159	0.06307159	0.06307159	0.06307159	-0.233%	2	+1.000%
2025-04-17	0.06321912	0.06321912	0.06321912	0.06321912	-0.019%	4	+0.764%
2025-04-16	0.06323111	0.06323111	0.06323111	0.06323111	-0.044%	2	+0.745%
2025-04-15	0.06325911	0.06325911	0.06325911	0.06325911	+0.443%	2	+0.701%
2025-04-14	0.06298022	0.06298022	0.06298022	0.06298022	+0.592%	2	+1.147%
2025-04-13	0.06260957	0.06260957	0.06260957	0.06260957	0.000%	1	+1.745%
2025-04-11	0.06260957	0.06260957	0.06260957	0.06260957	-1.158%	1	+1.745%
2025-04-10	0.06334326	0.06334326	0.06334326	0.06334326	+0.152%	2	+0.567%
2025-04-09	0.06324711	0.06324711	0.06324711	0.06324711	-1.436%	2	+0.720%
2025-04-08	0.06416838	0.06416838	0.06416838	0.06416838	-0.064%	2	-0.726%
2025-04-07	0.06420958	0.06420958	0.06420958	0.06420958	-0.327%	2	-0.790%
2025-04-06	0.06442054	0.06442054	0.06442054	0.06442054	0.000%	1	-1.115%
2025-04-04	0.06469142	0.06469142	0.06442054	0.06442054	-0.419%	2	-1.115%
2025-04-03	0.06469142	0.06469142	0.06469142	0.06469142	-2.309%	2	-1.529%
2025-04-02	0.06622078	0.06622078	0.06622078	0.06622078	-0.781%	2	-3.803%
2025-04-01	0.06674231	0.06674231	0.06674231	0.06674231	+0.120%	2	-4.555%
2025-03-31	0.06666222	0.06666222	0.06666222	0.06666222	-0.833%	2	-4.440%
2025-03-30	0.06722237	0.06722237	0.06722237	0.06722237	0.000%	1	-5.236%
2025-03-28	0.06722237	0.06722237	0.06722237	0.06722237	+0.208%	1	-5.236%
2025-03-27	0.06708258	0.06708258	0.06708258	0.06708258	+0.181%	2	-5.039%
2025-03-26	0.06696130	0.06696130	0.06696130	0.06696130	-0.167%	2	-4.867%
2025-03-24	0.06707358	0.06707358	0.06707358	0.06707358	+0.302%	2	-5.026%
2025-03-23	0.06687174	0.06687174	0.06687174	0.06687174	0.000%	1	-4.739%
2025-03-21	0.06687174	0.06687174	0.06687174	0.06687174	+0.054%	1	-4.739%
2025-03-20	0.06683598	0.06683598	0.06683598	0.06683598	+0.267%	3	-4.688%
2025-03-19	0.06665778	0.06665778	0.06665778	0.06665778	-0.133%	2	-4.434%
2025-03-18	0.06674676	0.06674676	0.06674676	0.06674676	+0.007%	2	-4.561%
2025-03-17	0.06674231	0.06674231	0.06674231	0.06674231	+0.154%	2	-4.555%
2025-03-16	0.06664001	0.06664001	0.06664001	0.06664001	0.000%	1	-4.408%
2025-03-14	0.06664001	0.06664001	0.06664001	0.06664001	+0.173%	1	-4.408%
2025-03-13	0.06652475	0.06652475	0.06652475	0.06652475	+0.472%	2	-4.243%
2025-03-12	0.06621201	0.06621201	0.06621201	0.06621201	-0.437%	2	-3.790%
2025-03-11	0.06650263	0.06650263	0.06650263	0.06650263	-0.352%	2	-4.211%
2025-03-10	0.06673785	0.06673785	0.06673785	0.06673785	-0.481%	2	-4.548%
2025-03-09	0.06706009	0.06706009	0.06706009	0.06706009	0.000%	1	-5.007%
2025-03-07	0.06706009	0.06706009	0.06706009	0.06706009	+0.215%	1	-5.007%
2025-03-06	0.06691649	0.06691649	0.06691649	0.06691649	-0.636%	2	-4.803%
2025-03-05	0.06734460	0.06734460	0.06734460	0.06734460	-0.774%	2	-5.408%
2025-03-04	0.06787023	0.06787023	0.06787023	0.06787023	-0.312%	2	-6.141%
2025-03-03	0.06808279	0.06808279	0.06808279	0.06808279	-0.919%	2	-6.434%
2025-03-02	0.06871435	0.06871435	0.06871435	0.06871435	0.000%	1	-7.294%
2025-02-28	0.06871435	0.06871435	0.06871435	0.06871435	+0.460%	1	-7.294%
2025-02-27	0.06839945	0.06839945	0.06839945	0.06839945	+0.014%	2	-6.867%
2025-02-26	0.06839010	0.06839010	0.06839010	0.06839010	-0.096%	2	-6.854%
2025-02-25	0.06858711	0.06858711	0.06845564	0.06845564	-0.192%	4	-6.944%
2025-02-24	0.06858711	0.06858711	0.06858711	0.06858711	-0.062%	2	-7.122%
2025-02-23	0.06862947	0.06862947	0.06862947	0.06862947	0.000%	1	-7.179%
2025-02-21	0.06845564	0.06862947	0.06845564	0.06862947	+0.254%	2	-7.179%
2025-02-20	0.06849784	0.06849784	0.06845564	0.06845564	-0.062%	3	-6.944%
2025-02-19	0.06848377	0.06849784	0.06848377	0.06849784	+0.021%	3	-7.001%
2025-02-18	0.06848377	0.06848377	0.06848377	0.06848377	+0.178%	2	-6.982%
2025-02-17	0.06836205	0.06836205	0.06836205	0.06836205	-0.198%	2	-6.816%
2025-02-16	0.06849784	0.06849784	0.06849784	0.06849784	0.000%	1	-7.001%
2025-02-14	0.06859181	0.06859181	0.06849784	0.06849784	-0.137%	2	-7.001%
2025-02-13	0.06886578	0.06886578	0.06859181	0.06859181	-0.398%	3	-7.128%
2025-02-12	0.06886578	0.06886578	0.06886578	0.06886578	-0.372%	2	-7.498%
2025-02-11	0.06912283	0.06912283	0.06912283	0.06912283	-0.152%	2	-7.842%
2025-02-10	0.06922811	0.06922811	0.06922811	0.06922811	+0.526%	2	-7.982%
2025-02-09	0.06886578	0.06886578	0.06886578	0.06886578	0.000%	1	-7.498%
2025-02-07	0.06886578	0.06886578	0.06886578	0.06886578	+0.282%	1	-7.498%
2025-02-06	0.06867189	0.06867189	0.06867189	0.06867189	+0.364%	3	-7.237%
2025-02-05	0.06842285	0.06842285	0.06842285	0.06842285	-0.260%	2	-6.899%
2025-02-04	0.06860122	0.06860122	0.06860122	0.06860122	-0.048%	2	-7.141%
2025-02-03	0.06863418	0.06863418	0.06863418	0.06863418	+0.288%	2	-7.186%
2025-02-02	0.06843690	0.06843690	0.06843690	0.06843690	0.000%	1	-6.918%
2025-01-31	0.06843690	0.06843690	0.06843690	0.06843690	-0.329%	1	-6.918%
2025-01-30	0.06866246	0.06866246	0.06866246	0.06866246	+0.501%	2	-7.224%
2025-01-29	0.06818027	0.06832001	0.06818027	0.06832001	+0.205%	5	-6.759%
2025-01-28	0.06818027	0.06818027	0.06818027	0.06818027	+0.580%	2	-6.568%
2025-01-27	0.06778742	0.06778742	0.06778742	0.06778742	-0.935%	2	-6.026%
2025-01-26	0.06842754	0.06842754	0.06842754	0.06842754	0.000%	1	-6.905%
2025-01-24	0.06849784	0.06849784	0.06842754	0.06842754	-0.103%	2	-6.905%
2025-01-23	0.06849784	0.06849784	0.06849784	0.06849784	+0.034%	2	-7.001%
2025-01-22	0.06847439	0.06847439	0.06847439	0.06847439	-0.233%	2	-6.969%
2025-01-21	0.06863418	0.06863418	0.06863418	0.06863418	+0.151%	2	-7.186%
2025-01-20	0.06853070	0.06853070	0.06853070	0.06853070	-0.267%	2	-7.045%
2025-01-19	0.06871435	0.06871435	0.06871435	0.06871435	0.000%	1	-7.294%
2025-01-17	0.06871435	0.06871435	0.06871435	0.06871435	+0.206%	1	-7.294%
2025-01-16	0.06857300	0.06857300	0.06857300	0.06857300	+0.240%	2	-7.103%
2025-01-15	0.06840881	0.06840881	0.06840881	0.06840881	-0.171%	2	-6.880%
2025-01-14	0.06852601	0.06852601	0.06852601	0.06852601	-0.007%	2	-7.039%
2025-01-13	0.06853070	0.06853070	0.06853070	0.06853070	+0.459%	2	-7.045%
2025-01-12	0.06821748	0.06821748	0.06821748	0.06821748	0.000%	1	-6.619%
2025-01-10	0.06821748	0.06821748	0.06821748	0.06821748	-0.416%	2	-6.619%
2025-01-09	0.06850253	0.06850253	0.06850253	0.06850253	-0.034%	2	-7.007%
2025-01-07	0.06852601	0.06852601	0.06852601	0.06852601	+0.014%	2	-7.039%
2025-01-06	0.06851662	0.06851662	0.06851662	0.06851662	-0.843%	2	-7.026%
2025-01-05	0.06909895	0.06909895	0.06909895	0.06909895	0.000%	1	-7.810%
2025-01-03	0.06909895	0.06909895	0.06909895	0.06909895	+0.401%	1	-7.810%
2025-01-02	0.06882312	0.06882312	0.06882312	0.06882312	+1.170%	2	-7.440%
2024-12-31	0.06802721	0.06802721	0.06802721	0.06802721	+0.082%	6	-6.358%
2024-12-30	0.06797172	0.06797172	0.06797172	0.06797172	-0.224%	2	-6.281%
2024-12-29	0.06812453	0.06812453	0.06812453	0.06812453	0.000%	1	-6.491%
2024-12-27	0.06812453	0.06812453	0.06812453	0.06812453	-0.559%	1	-6.491%
2024-12-24	0.06850723	0.06850723	0.06850723	0.06850723	-0.356%	2	-7.014%
2024-12-23	0.06875215	0.06875215	0.06875215	0.06875215	-0.151%	2	-7.345%
2024-12-22	0.06885630	0.06885630	0.06885630	0.06885630	0.000%	1	-7.485%
2024-12-20	0.06885630	0.06885630	0.06885630	0.06885630	-0.227%	1	-7.485%
2024-12-18	0.06901311	0.06901311	0.06901311	0.06901311	+0.021%	2	-7.695%
2024-12-17	0.06928566	0.06928566	0.06899883	0.06899883	-0.414%	3	-7.676%
2024-12-16	0.06928566	0.06928566	0.06928566	0.06928566	+0.048%	2	-8.058%
2024-12-15	0.06925208	0.06925208	0.06925208	0.06925208	0.000%	1	-8.014%
2024-12-13	0.06925208	0.06925208	0.06925208	0.06925208	-0.672%	1	-8.014%
2024-12-12	0.06972042	0.06972042	0.06972042	0.06972042	+0.481%	2	-8.632%
2024-12-11	0.06938662	0.06938662	0.06938662	0.06938662	+0.264%	2	-8.192%
2024-12-10	0.06920415	0.06920415	0.06920415	0.06920415	+0.215%	2	-7.950%
2024-12-09	0.06905600	0.06905600	0.06905600	0.06905600	+0.573%	2	-7.753%
2024-12-08	0.06866246	0.06866246	0.06866246	0.06866246	0.000%	1	-7.224%
2024-12-06	0.06866246	0.06866246	0.06866246	0.06866246	-0.336%	1	-7.224%
2024-12-05	0.06889425	0.06889425	0.06889425	0.06889425	-0.028%	2	-7.536%
2024-12-04	0.06891324	0.06891324	0.06891324	0.06891324	+0.034%	2	-7.561%
2024-12-03	0.06888950	0.06888950	0.06888950	0.06888950	+0.207%	2	-7.530%
2024-12-02	0.06874742	0.06874742	0.06874742	0.06874742	-0.103%	2	-7.339%
2024-12-01	0.06881839	0.06881839	0.06881839	0.06881839	0.000%	1	-7.434%
2024-11-29	0.06881839	0.06881839	0.06881839	0.06881839	+0.282%	1	-7.434%
2024-11-28	0.06862476	0.06862476	0.06862476	0.06862476	-0.206%	2	-7.173%
2024-11-27	0.06876633	0.06876633	0.06876633	0.06876633	-0.268%	2	-7.364%
2024-11-26	0.06907986	0.06907986	0.06895125	0.06895125	-0.186%	3	-7.612%
2024-11-25	0.06907986	0.06907986	0.06907986	0.06907986	-0.587%	3	-7.784%
2024-11-22	0.06948787	0.06948787	0.06948787	0.06948787	+0.910%	1	-8.326%
2024-11-21	0.06886104	0.06886104	0.06886104	0.06886104	+0.393%	2	-7.491%
2024-11-20	0.06859181	0.06859181	0.06859181	0.06859181	-0.336%	1	-7.128%
2024-11-19	0.06882312	0.06882312	0.06882312	0.06882312	+0.089%	1	-7.440%
2024-11-18	0.06876160	0.06876160	0.06876160	0.06876160	+0.529%	1	-7.358%
2024-11-17	0.06839945	0.06839945	0.06839945	0.06839945	0.000%	1	-6.867%
2024-11-15	0.06839945	0.06839945	0.06839945	0.06839945	-0.048%	1	-6.867%
2024-11-14	0.06843222	0.06843222	0.06843222	0.06843222	-0.130%	1	-6.912%
2024-11-13	0.06852131	0.06852131	0.06852131	0.06852131	+0.089%	1	-7.033%
2024-11-12	0.06846033	0.06846033	0.06846033	0.06846033	-0.657%	1	-6.950%
2024-11-11	0.06891324	0.06891324	0.06891324	0.06891324	-0.338%	1	-7.561%
2024-11-10	0.06914673	0.06914673	0.06914673	0.06914673	0.000%	1	-7.874%
2024-11-08	0.06914673	0.06914673	0.06914673	0.06914673	+0.436%	1	-7.874%
2024-11-07	0.06884682	0.06884682	0.06884682	0.06884682	+0.461%	2	-7.472%
2024-11-06	0.06853070	0.06853070	0.06853070	0.06853070	+0.425%	3	-7.045%
2024-11-05	0.06824075	0.06824075	0.06824075	0.06824075	+0.259%	2	-6.651%
2024-11-04	0.06806425	0.06806425	0.06806425	0.06806425	-0.020%	2	-6.408%
2024-11-03	0.06807815	0.06807815	0.06807815	0.06807815	0.000%	1	-6.428%
2024-11-01	0.06807815	0.06807815	0.06807815	0.06807815	+0.007%	1	-6.428%
2024-10-31	0.06807352	0.06807352	0.06807352	0.06807352	-0.402%	2	-6.421%
2024-10-30	0.06834803	0.06834803	0.06834803	0.06834803	+0.171%	2	-6.797%
2024-10-29	0.06823144	0.06823144	0.06823144	0.06823144	+0.252%	2	-6.638%
2024-10-28	0.06805962	0.06805962	0.06805962	0.06805962	-0.422%	2	-6.402%
2024-10-27	0.06834803	0.06834803	0.06834803	0.06834803	0.000%	1	-6.797%
2024-10-25	0.06834803	0.06834803	0.06834803	0.06834803	+0.034%	1	-6.797%
2024-10-24	0.06832468	0.06832468	0.06832468	0.06832468	-0.656%	3	-6.765%
2024-10-23	0.06877579	0.06877579	0.06877579	0.06877579	+0.530%	2	-7.377%
2024-10-22	0.06833869	0.06841349	0.06833869	0.06841349	+0.109%	3	-6.886%
2024-10-21	0.06833869	0.06833869	0.06833869	0.06833869	-0.089%	2	-6.784%
2024-10-20	0.06839945	0.06839945	0.06839945	0.06839945	0.000%	1	-6.867%
2024-10-18	0.06839945	0.06839945	0.06839945	0.06839945	+0.575%	1	-6.867%
2024-10-17	0.06800871	0.06800871	0.06800871	0.06800871	-0.163%	2	-6.332%
2024-10-16	0.06811989	0.06811989	0.06811989	0.06811989	+0.184%	2	-6.485%
2024-10-15	0.06809670	0.06809670	0.06799483	0.06799483	-0.150%	3	-6.313%
2024-10-14	0.06809670	0.06809670	0.06809670	0.06809670	-0.082%	2	-6.453%
2024-10-13	0.06815239	0.06815239	0.06815239	0.06815239	0.000%	1	-6.529%
2024-10-11	0.06815239	0.06815239	0.06815239	0.06815239	+0.232%	1	-6.529%
2024-10-10	0.06799483	0.06799483	0.06799483	0.06799483	+0.374%	2	-6.313%
2024-10-09	0.06774150	0.06774150	0.06774150	0.06774150	-0.285%	2	-5.963%
2024-10-08	0.06793478	0.06793478	0.06793478	0.06793478	-0.380%	2	-6.230%
2024-10-07	0.06819422	0.06819422	0.06819422	0.06819422	+0.566%	2	-6.587%
2024-10-06	0.06781040	0.06781040	0.06781040	0.06781040	0.000%	1	-6.058%
2024-10-04	0.06781040	0.06781040	0.06781040	0.06781040	+0.136%	1	-6.058%
2024-10-03	0.06771856	0.06771856	0.06771856	0.06771856	-0.115%	2	-5.931%
2024-10-02	0.06779661	0.06779661	0.06779661	0.06779661	-0.786%	2	-6.039%
2024-10-01	0.06833402	0.06833402	0.06833402	0.06833402	+0.663%	2	-6.778%
2024-09-30	0.06788405	0.06788405	0.06788405	0.06788405	+0.149%	2	-6.160%
2024-09-29	0.06778282	0.06778282	0.06778282	0.06778282	0.000%	1	-6.020%
2024-09-27	0.06778282	0.06778282	0.06778282	0.06778282	-0.020%	1	-6.020%
2024-09-26	0.06779661	0.06779661	0.06779661	0.06779661	+0.359%	2	-6.039%
2024-09-25	0.06755387	0.06755387	0.06755387	0.06755387	-0.135%	2	-5.701%

.dark-mode .HspBhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HspBhl{ color: #333333; background-color: white; border: 2px solid #333333; }BWPEURBotswana pula / Euroforex

BWPEUR
Botswana pula / Euro
forex