Dark

BRLSEK
Brazilian real / Swedish krona
forex

Market Open

Jul 4, 2025 4:28:00 AM EDT

1.7688SEK+0.936%(+0.0164)890

1.7688Bid 1.7733Ask 0.0045Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	1.76586043	1.76903675	1.762395975	1.768817178	+0.073%	143	0.000%
2025-07-03	1.75033607	1.77962063	1.748865910	1.767527920	+0.988%	692	+0.073%
2025-07-02	1.73383232	1.75710063	1.731701740	1.750233180	+1.021%	687	+1.062%
2025-07-01	1.73710718	1.74293460	1.723503900	1.732544110	-0.391%	627	+2.094%
2025-06-30	1.72743395	1.74708340	1.712675050	1.739345400	+0.763%	984	+1.694%
2025-06-29	1.72581163	1.72616921	1.724962140	1.726169210	+0.021%	5	+2.471%
2025-06-27	1.73430955	1.73845698	1.719661840	1.725811630	-0.432%	680	+2.492%
2025-06-26	1.69847261	1.73544930	1.692183010	1.733296200	+1.964%	692	+2.049%
2025-06-25	1.72540062	1.72829116	1.698725450	1.699905260	-1.486%	593	+4.054%
2025-06-24	1.74253251	1.74283200	1.720936000	1.725544080	-0.904%	620	+2.508%
2025-06-23	1.75262087	1.76580546	1.738976360	1.741289580	-0.639%	783	+1.581%
2025-06-22	1.75152361	1.75515874	1.751523610	1.752492670	+0.024%	8	+0.932%
2025-06-20	1.75018571	1.76275598	1.745582880	1.752072600	+0.110%	645	+0.956%
2025-06-19	1.75447375	1.76377490	1.747650780	1.750154940	-0.302%	552	+1.066%
2025-06-18	1.73532269	1.75757348	1.729417780	1.755458550	+1.098%	702	+0.761%
2025-06-17	1.72512247	1.73745158	1.716597140	1.736396660	+0.600%	769	+1.867%
2025-06-16	1.71358585	1.72897917	1.690950200	1.726032660	+1.086%	690	+2.479%
2025-06-15	1.70749475	1.70749475	1.707494750	1.707494750	-0.042%	1	+3.591%
2025-06-13	1.70031758	1.72435455	1.700204210	1.708215790	+0.341%	1,011	+3.548%
2025-06-12	1.71969272	1.72322833	1.691495620	1.702402340	-1.031%	755	+3.901%
2025-06-11	1.71829385	1.72901452	1.716060680	1.720142130	+0.105%	797	+2.830%
2025-06-10	1.72341026	1.73205446	1.716452750	1.718340080	-0.203%	810	+2.938%
2025-06-09	1.72858936	1.73241958	1.713307460	1.721836750	-0.388%	623	+2.729%
2025-06-08	1.73120850	1.73120850	1.723879800	1.728541390	-0.181%	5	+2.330%
2025-06-06	1.71202307	1.73359689	1.710309650	1.731684370	+1.233%	690	+2.144%
2025-06-05	1.69845991	1.71248694	1.693996550	1.710598440	+0.705%	819	+3.403%
2025-06-04	1.70241944	1.71127171	1.690906580	1.698629080	-0.301%	684	+4.132%
2025-06-03	1.67502950	1.70831469	1.675029500	1.703765540	+1.673%	731	+3.818%
2025-06-02	1.67092608	1.67987232	1.639631230	1.675725780	+0.194%	691	+5.555%
2025-06-01	1.67179776	1.67248271	1.671340800	1.672482710	-0.046%	6	+5.760%
2025-05-30	1.68221702	1.69672583	1.670773780	1.673255050	-0.617%	915	+5.711%
2025-05-29	1.70391935	1.70480301	1.682945130	1.683650700	-1.120%	863	+5.058%
2025-05-28	1.70288319	1.71082050	1.684373960	1.702716570	-0.070%	893	+3.882%
2025-05-27	1.67421906	1.70967367	1.672046900	1.703907700	+1.677%	750	+3.809%
2025-05-26	1.68112419	1.68560509	1.666383120	1.675801670	-0.406%	662	+5.551%
2025-05-25	1.68528804	1.68528804	1.681518910	1.682628960	-0.150%	7	+5.122%
2025-05-23	1.68509049	1.68635556	1.643821480	1.685162780	+0.069%	975	+4.964%
2025-05-22	1.69276146	1.72145265	1.681107260	1.684004960	-0.601%	1,243	+5.036%
2025-05-21	1.69712556	1.69846010	1.675084370	1.694185300	-0.236%	1,027	+4.405%
2025-05-20	1.71519626	1.71681796	1.696542770	1.698196290	-0.953%	884	+4.159%
2025-05-19	1.71514823	1.72505066	1.698714670	1.714529250	-0.113%	1,821	+3.166%
2025-05-18	1.72507560	1.72507560	1.715752240	1.716466520	-0.502%	63	+3.050%
2025-05-16	1.71107471	1.72711078	1.704129030	1.725130900	+0.831%	969	+2.532%
2025-05-15	1.72849005	1.73199508	1.708348400	1.710916920	-0.972%	1,077	+3.384%
2025-05-14	1.73254282	1.73653211	1.710789410	1.727716320	-0.220%	1,167	+2.379%
2025-05-13	1.73024034	1.74123654	1.709307200	1.731522880	+0.077%	933	+2.154%
2025-05-12	1.71627906	1.73539747	1.700068780	1.730183900	+0.729%	1,108	+2.233%
2025-05-11	1.71510528	1.71875497	1.715105280	1.717669210	+0.130%	12	+2.978%
2025-05-09	1.71787045	1.72303582	1.699751050	1.715447160	-0.171%	659	+3.111%
2025-05-08	1.68082176	1.71960294	1.672252520	1.718391220	+2.298%	1,104	+2.934%
2025-05-07	1.67291740	1.68223111	1.666644300	1.679788070	+0.360%	1,109	+5.300%
2025-05-06	1.69857822	1.70351370	1.666833200	1.673755610	-1.393%	1,031	+5.680%
2025-05-05	1.70063490	1.70832149	1.673674210	1.697400670	-0.081%	812	+4.207%
2025-05-04	1.70258270	1.70258270	1.698778560	1.698778560	-0.343%	9	+4.123%
2025-05-02	1.71509089	1.71868910	1.674896360	1.704626220	-0.562%	969	+3.766%
2025-05-01	1.69903713	1.72076090	1.698323600	1.714258560	+0.742%	791	+3.183%
2025-04-30	1.71296762	1.71863840	1.694685000	1.701633110	-0.725%	1,004	+3.948%
2025-04-29	1.69335471	1.71526192	1.686900180	1.714065600	+1.124%	933	+3.194%
2025-04-28	1.70180133	1.70614700	1.685796750	1.695014330	-0.608%	911	+4.354%
2025-04-27	1.70138413	1.71106632	1.701115120	1.705379740	+0.242%	37	+3.720%
2025-04-25	1.68974873	1.71132710	1.686641200	1.701264780	+0.700%	878	+3.971%
2025-04-24	1.69700091	1.69732016	1.664619480	1.689446380	-0.393%	958	+4.698%
2025-04-23	1.68020229	1.70007952	1.661034060	1.696120310	+0.811%	1,512	+4.286%
2025-04-22	1.63821881	1.70239175	1.628727750	1.682477410	+2.706%	1,253	+5.132%
2025-04-21	1.64051384	1.64411148	1.595944570	1.638150830	-0.143%	829	+7.976%
2025-04-20	1.64502119	1.64502119	1.638961260	1.640489110	-0.822%	10	+7.823%
2025-04-17	1.66122008	1.67197725	1.637512370	1.654081130	-0.427%	946	+6.937%
2025-04-16	1.67379662	1.67515732	1.642714040	1.661174870	-0.837%	1,344	+6.480%
2025-04-15	1.66937083	1.68129979	1.649981420	1.675195620	+0.459%	1,172	+5.589%
2025-04-14	1.66309125	1.67374955	1.638843660	1.667537440	+0.307%	1,430	+6.074%
2025-04-13	1.66221076	1.66469589	1.662184880	1.662431250	-0.134%	33	+6.399%
2025-04-11	1.66714351	1.68069766	1.643703240	1.664669480	-0.196%	2,205	+6.256%
2025-04-10	1.71060131	1.71577212	1.645281890	1.667943830	-2.473%	1,569	+6.048%
2025-04-09	1.66410936	1.71244346	1.626440030	1.710245740	+2.945%	1,882	+3.425%
2025-04-08	1.69988652	1.70862648	1.658380500	1.661325120	-2.272%	1,337	+6.470%
2025-04-07	1.71226986	1.73294415	1.692900140	1.699950680	-0.652%	1,889	+4.051%
2025-04-06	1.70789518	1.71236011	1.707328600	1.711100230	+0.112%	16	+3.373%
2025-04-04	1.73706165	1.76466225	1.706990760	1.709193720	-1.538%	1,494	+3.488%
2025-04-03	1.73828551	1.74278924	1.677603320	1.735895770	-0.120%	1,433	+1.897%
2025-04-02	1.76067777	1.76226554	1.730920460	1.737982140	-1.272%	1,199	+1.774%
2025-04-01	1.75962780	1.76232340	1.741259020	1.760365350	+0.024%	852	+0.480%
2025-03-31	1.73581987	1.76057631	1.721414270	1.759943700	+1.412%	923	+0.504%
2025-03-30	1.72569690	1.73646578	1.725696900	1.735446600	-0.032%	15	+1.923%
2025-03-28	1.74033454	1.75066290	1.726562210	1.735994480	-0.148%	742	+1.891%
2025-03-27	1.75357062	1.75497565	1.732757560	1.738566230	-0.902%	876	+1.740%
2025-03-26	1.75795488	1.76341262	1.743150710	1.754384800	-0.234%	823	+0.823%
2025-03-25	1.75121773	1.76207669	1.726994400	1.758502930	+0.435%	771	+0.587%
2025-03-24	1.76291131	1.77249961	1.748162640	1.750894320	-0.296%	794	+1.024%
2025-03-23	1.75608887	1.75608887	1.756088870	1.756088870	-0.669%	1	+0.725%
2025-03-21	1.78105392	1.78907560	1.759253440	1.767923480	-0.812%	785	+0.051%
2025-03-20	1.78319817	1.80260322	1.779832440	1.782392430	-0.085%	948	-0.762%
2025-03-19	1.76893460	1.79159662	1.759153440	1.783910790	+0.856%	824	-0.846%
2025-03-18	1.77335694	1.77740986	1.761546320	1.768776110	-0.248%	758	+0.002%
2025-03-17	1.77003015	1.77316627	1.770030150	1.773166270	+1.059%	3	-0.245%
2025-03-16	1.75459096	1.75459096	1.754590960	1.754590960	-0.496%	1	+0.811%
2025-03-14	1.75655111	1.77261581	1.712852380	1.763329230	+0.435%	1,470	+0.311%
2025-03-13	1.73707869	1.76842670	1.734189040	1.755686140	+0.971%	1,069	+0.748%
2025-03-12	1.72109936	1.74163259	1.719425010	1.738805470	+1.025%	1,637	+1.726%
2025-03-11	1.72492573	1.72741070	1.693346900	1.721160000	-0.345%	1,401	+2.769%
2025-03-10	1.73722833	1.75005550	1.722074910	1.727114000	-0.862%	1,016	+2.415%
2025-03-09	1.74213666	1.74213666	1.742136660	1.742136660	+0.003%	1	+1.531%
2025-03-07	1.76145139	1.76317790	1.732990750	1.742077720	-1.138%	1,166	+1.535%
2025-03-06	1.77226271	1.77445727	1.733112720	1.762138530	-0.570%	1,348	+0.379%
2025-03-05	1.66783382	1.77750100	1.664506880	1.772248210	+6.352%	1,402	-0.194%
2025-03-04	1.74316633	1.74434088	1.663899260	1.666398790	-4.429%	1,105	+6.146%
2025-03-03	1.82024704	1.82261070	1.741192390	1.743632940	-4.530%	998	+1.444%
2025-03-02	1.82636040	1.82636040	1.826360400	1.826360400	0.000%	1	-3.151%
2025-02-28	1.83890113	1.84465647	1.815010430	1.826360400	-0.734%	1,224	-3.151%
2025-02-27	1.83344242	1.84883128	1.828461490	1.839866700	+0.517%	1,115	-3.862%
2025-02-26	1.84218502	1.85089632	1.828197510	1.830404820	-0.639%	1,145	-3.365%
2025-02-25	1.84289656	1.84468188	1.817790140	1.842182540	-0.100%	1,081	-3.983%
2025-02-24	1.84985653	1.86888544	1.841114550	1.844021050	-0.574%	937	-4.078%
2025-02-23	1.85466015	1.85466015	1.854660150	1.854660150	0.000%	1	-4.629%
2025-02-21	1.86207680	1.86804441	1.853390590	1.854660150	-0.417%	860	-4.629%
2025-02-20	1.87207438	1.87739374	1.859461750	1.862420410	-0.560%	833	-5.026%
2025-02-19	1.88338652	1.88640805	1.869126290	1.872917160	-0.465%	802	-5.558%
2025-02-18	1.87107566	1.88657004	1.868115790	1.881673080	+0.655%	777	-5.998%
2025-02-17	1.87507015	1.87898465	1.863582400	1.869423810	-0.051%	611	-5.382%
2025-02-16	1.87037400	1.87037400	1.870374000	1.870374000	-0.113%	1	-5.430%
2025-02-14	1.86013595	1.87543599	1.845914440	1.872490320	+0.709%	818	-5.537%
2025-02-13	1.88268896	1.88446970	1.857838960	1.859313060	-1.313%	1,063	-4.867%
2025-02-12	1.88142051	1.90099640	1.878574690	1.884058400	+0.201%	1,083	-6.117%
2025-02-11	1.88741734	1.88922770	1.874936130	1.880276040	-0.308%	829	-5.928%
2025-02-10	1.88621050	1.89363413	1.858721700	1.886076800	+0.205%	775	-6.217%
2025-02-09	1.88221696	1.88221696	1.882216960	1.882216960	-0.097%	1	-6.025%
2025-02-07	1.88817517	1.89721711	1.876631020	1.884046910	-0.279%	1,103	-6.116%
2025-02-06	1.87774645	1.89582446	1.871738800	1.889311340	+0.676%	942	-6.378%
2025-02-05	1.90555202	1.90555202	1.869676050	1.876620960	-1.457%	980	-5.745%
2025-02-04	1.90780324	1.92054579	1.878575680	1.904358680	-0.107%	1,088	-7.117%
2025-02-03	1.91879506	1.92671230	1.892260630	1.906391700	+0.442%	1,958	-7.216%
2025-02-02	1.89799500	1.89799500	1.897995000	1.897995000	+0.018%	1	-6.806%
2025-01-31	1.87880629	1.90310501	1.867665840	1.897648500	+1.000%	1,342	-6.789%
2025-01-30	1.87553821	1.88197705	1.855938830	1.878857800	+0.233%	995	-5.857%
2025-01-29	1.87438918	1.88339846	1.866552180	1.874485810	-0.040%	919	-5.637%
2025-01-28	1.85913544	1.87682141	1.853567800	1.875228100	+0.778%	817	-5.675%
2025-01-27	1.84906072	1.86264406	1.820359770	1.860742990	+0.916%	891	-4.940%
2025-01-26	1.84384536	1.84384536	1.843845360	1.843845360	+0.016%	1	-4.069%
2025-01-24	1.85642878	1.86030093	1.823955530	1.843558330	-0.691%	862	-4.054%
2025-01-23	1.84833186	1.86868660	1.841257610	1.856393160	+0.317%	910	-4.718%
2025-01-22	1.82245712	1.85786703	1.808828260	1.850531600	+1.430%	765	-4.416%
2025-01-21	1.83655823	1.83900546	1.814789590	1.824446170	+0.078%	939	-3.049%
2025-01-20	1.83770671	1.83930320	1.819009370	1.823030300	-0.661%	960	-2.974%
2025-01-19	1.83516060	1.83516060	1.835160600	1.835160600	-0.311%	1	-3.615%
2025-01-17	1.83825699	1.84943689	1.829977730	1.840877830	+0.040%	970	-3.914%
2025-01-16	1.85118768	1.86387913	1.834145720	1.840142910	-0.628%	1,072	-3.876%
2025-01-15	1.84322000	1.85626264	1.822959500	1.851778040	+0.487%	1,062	-4.480%
2025-01-14	1.84336960	1.85455581	1.824880240	1.842812000	+0.231%	1,182	-4.015%
2025-01-13	1.82926690	1.85539116	1.813176180	1.838572050	+0.399%	1,059	-3.794%
2025-01-12	1.83126610	1.83126610	1.831266100	1.831266100	+0.099%	1	-3.410%
2025-01-10	1.84574609	1.84977639	1.824954300	1.829446800	-0.957%	981	-3.314%
2025-01-09	1.82580320	1.84721436	1.807035660	1.847117940	+1.235%	783	-4.239%
2025-01-08	1.81928832	1.83644698	1.812541050	1.824587530	+0.333%	1,010	-3.057%
2025-01-07	1.80639795	1.82980910	1.786412270	1.818539060	+0.798%	1,086	-2.734%
2025-01-06	1.79427376	1.80975691	1.767106090	1.804135670	+0.577%	1,251	-1.958%
2025-01-05	1.79379036	1.79379036	1.793790360	1.793790360	-0.104%	1	-1.392%
2025-01-03	1.81005449	1.81043393	1.788312790	1.795655570	-0.769%	848	-1.495%
2025-01-02	1.75711923	1.81289909	1.736418880	1.809569910	+3.067%	1,021	-2.252%
2025-01-01	1.78666800	1.78895860	1.746904860	1.755715590	-1.777%	110	+0.746%
2024-12-31	1.78240139	1.78873117	1.768563220	1.787481540	+0.291%	517	-1.044%
2024-12-30	1.77052487	1.79199228	1.753530850	1.782297340	+0.507%	1,069	-0.756%
2024-12-29	1.77330838	1.77330838	1.773308380	1.773308380	+0.047%	1	-0.253%
2024-12-27	1.78470178	1.78852798	1.763497710	1.772467260	-0.621%	829	-0.206%
2024-12-26	1.64017785	1.80002734	1.636715390	1.783538500	+8.163%	580	-0.825%
2024-12-25	1.79092284	1.79307050	1.640756310	1.648942270	-8.093%	497	+7.270%
2024-12-24	1.77984127	1.79494187	1.776386070	1.794145800	+0.764%	498	-1.412%
2024-12-23	1.81020310	1.81570282	1.777933070	1.780533680	-1.650%	898	-0.658%
2024-12-22	1.81041289	1.81041289	1.810412890	1.810412890	-0.031%	1	-2.298%
2024-12-20	1.79181955	1.82057545	1.783956740	1.810974450	+1.135%	1,572	-2.328%
2024-12-19	1.76455711	1.80283350	1.742037810	1.790642700	+1.298%	1,516	-1.219%
2024-12-18	1.79040987	1.79499390	1.748991780	1.767701070	-1.408%	1,228	+0.063%
2024-12-17	1.76819034	1.80245151	1.761163650	1.792949000	+1.458%	1,170	-1.346%
2024-12-16	1.81090865	1.81377281	1.766891840	1.767182110	-2.623%	1,007	+0.093%
2024-12-15	1.81478583	1.81478583	1.814785830	1.814785830	-0.007%	1	-2.533%
2024-12-13	1.83518992	1.83848130	1.805940860	1.814916440	-1.051%	980	-2.540%
2024-12-12	1.83859656	1.86544032	1.813775960	1.834188230	-0.251%	1,409	-3.564%
2024-12-11	1.81189375	1.84576032	1.804028090	1.838797090	+1.565%	1,207	-3.806%
2024-12-10	1.79378538	1.81775288	1.788688540	1.810470820	+0.953%	923	-2.301%
2024-12-09	1.79424063	1.80560310	1.769600960	1.793383740	+0.048%	911	-1.370%
2024-12-08	1.79252172	1.79252172	1.792521720	1.792521720	+0.010%	1	-1.322%
2024-12-06	1.80514263	1.81422360	1.791128920	1.792345820	-0.574%	1,132	-1.313%
2024-12-05	1.80488613	1.80488613	1.802577030	1.802687640	-0.162%	20	-1.879%
2024-12-04	1.82346806	1.82440922	1.801609670	1.805606270	-0.695%	1,207	-2.037%
2024-12-03	1.81539512	1.82302411	1.801936340	1.818243580	+0.347%	1,499	-2.718%
2024-12-02	1.82659752	1.82776811	1.798641780	1.811951910	-0.524%	1,489	-2.381%
2024-12-01	1.82150300	1.82150300	1.821503000	1.821503000	-0.062%	1	-2.892%
2024-11-29	1.81247041	1.82927733	1.780748510	1.822640040	+0.625%	1,189	-2.953%
2024-11-28	1.83906770	1.84232903	1.811017380	1.811311850	-1.429%	794	-2.346%
2024-11-27	1.88819520	1.89081681	1.833434990	1.837573290	-2.677%	1,110	-3.742%
2024-11-26	1.90835617	1.90901415	1.878504100	1.888116050	-0.792%	1,024	-6.318%
2024-11-25	1.88573521	1.90318703	1.880281380	1.903187030	+0.184%	473	-7.060%
2024-11-22	1.89963460	1.92068033	1.893161710	1.899684360	-0.103%	1,102	-6.889%
2024-11-21	1.90841982	1.90844854	1.889122250	1.901635110	-0.284%	842	-6.984%
2024-11-20	1.90933895	1.90949822	1.906516400	1.907049400	+1.045%	116	-7.248%
2024-11-19	1.89102383	1.89265556	1.887320620	1.887320620	-0.449%	138	-6.279%
2024-11-18	1.89506179	1.89882604	1.894180010	1.895828520	+0.289%	95	-6.700%
2024-11-17	1.89037460	1.89037460	1.890374600	1.890374600	-0.079%	1	-6.430%
2024-11-15	1.89448373	1.89568033	1.891748140	1.891874850	-0.267%	43	-6.505%
2024-11-14	1.89423606	1.89983340	1.892719330	1.896946510	+0.390%	186	-6.755%
2024-11-13	1.89176904	1.89414571	1.887379500	1.889582970	-0.252%	84	-6.391%
2024-11-12	1.88646176	1.89532515	1.885437180	1.894357940	+0.633%	132	-6.627%
2024-11-11	1.87865195	1.88621991	1.877353560	1.882439000	+0.061%	52	-6.036%
2024-11-10	1.88128422	1.88128422	1.881284220	1.881284220	-0.084%	1	-5.978%
2024-11-08	1.87824785	1.88952190	1.864825740	1.882861540	+0.377%	813	-6.057%
2024-11-07	1.91039394	1.91142921	1.868120100	1.875798440	-1.736%	1,208	-5.703%
2024-11-06	1.86638474	1.91116662	1.749615880	1.908944120	+2.475%	1,275	-7.341%
2024-11-05	1.84357184	1.87011016	1.840671880	1.862831040	+0.643%	509	-5.047%
2024-11-04	1.86564868	1.86963712	1.828918830	1.850923270	-1.001%	534	-4.436%
2024-11-03	1.86963712	1.86963712	1.869637120	1.869637120	+2.179%	1	-5.392%
2024-11-01	1.86085260	1.86085260	1.828506180	1.829773520	-0.471%	515	-3.331%
2024-10-31	1.86941319	1.86941319	1.838441530	1.838441530	-0.724%	575	-3.787%
2024-10-30	1.85920953	1.85929355	1.843924320	1.851841790	+0.331%	361	-4.483%
2024-10-29	1.85723352	1.87033820	1.844933730	1.845737580	-0.975%	435	-4.167%
2024-10-28	1.85739191	1.86798578	1.850039510	1.863905750	+0.030%	283	-5.102%
2024-10-27	1.86335436	1.86335436	1.863354360	1.863354360	0.000%	1	-5.073%
2024-10-25	1.85172880	1.86366337	1.848755670	1.863354360	+0.029%	355	-5.073%
2024-10-24	1.85274917	1.86382843	1.845461160	1.862822810	+0.280%	492	-5.046%
2024-10-23	1.84109802	1.86010835	1.841098020	1.857620690	+0.400%	134	-4.780%
2024-10-22	1.84408898	1.85733418	1.842023370	1.850227530	-0.222%	420	-4.400%
2024-10-21	1.85778933	1.85778933	1.833048640	1.854337590	+0.458%	430	-4.612%
2024-10-20	1.84588698	1.84588698	1.845886980	1.845886980	0.000%	1	-4.175%
2024-10-18	1.84656000	1.86832564	1.844964670	1.845886980	-0.864%	470	-4.175%
2024-10-17	1.84763311	1.86205572	1.846643280	1.861975240	+0.417%	584	-5.003%
2024-10-16	1.85124951	1.85999413	1.830740790	1.854237220	+0.787%	727	-4.607%
2024-10-15	1.84771568	1.86434438	1.833451000	1.839752800	-1.485%	1,063	-3.856%
2024-10-14	1.85077889	1.87266679	1.844468670	1.867487110	+1.151%	521	-5.284%
2024-10-13	1.84623482	1.84623482	1.846234820	1.846234820	0.000%	1	-4.193%
2024-10-11	1.84895038	1.86581295	1.833809150	1.846234820	-0.751%	546	-4.193%
2024-10-10	1.86644434	1.86644434	1.851374270	1.860198340	+0.030%	476	-4.912%
2024-10-09	1.86910538	1.87440761	1.855578220	1.859636170	-0.419%	409	-4.884%
2024-10-08	1.89044088	1.89044088	1.867453760	1.867453760	-1.057%	427	-5.282%
2024-10-07	1.87651917	1.90864802	1.876519170	1.887400570	+0.628%	433	-6.283%
2024-10-06	1.87563058	1.87563058	1.875630580	1.875630580	-1.257%	1	-5.695%
2024-10-04	1.88560864	1.90427286	1.869130990	1.899507640	+0.762%	602	-6.880%
2024-10-03	1.88252368	1.89478293	1.868035520	1.885137710	+0.087%	508	-6.170%
2024-10-02	1.87462958	1.89509535	1.874629580	1.883495310	+0.295%	535	-6.089%
2024-10-01	1.85329976	1.88780039	1.853299760	1.877962120	+0.834%	602	-5.812%
2024-09-30	1.84689042	1.86723922	1.846890420	1.862433690	+0.337%	630	-5.027%
2024-09-29	1.85618373	1.85618373	1.856183730	1.856183730	0.000%	1	-4.707%
2024-09-27	1.84658985	1.86768456	1.839423820	1.856183730	+0.023%	538	-4.707%
2024-09-26	1.85151669	1.87179368	1.843191940	1.855761620	+0.222%	1,234	-4.685%
2024-09-25	1.82396399	1.86136710	1.823963990	1.851644910	+0.148%	581	-4.473%
2024-09-24	1.84170719	1.85999095	1.824954750	1.848914360	+0.482%	569	-4.332%
2024-09-23	1.84348080	1.85865789	1.824634350	1.840044350	-1.429%	903	-3.871%
2024-09-22	1.86672038	1.86672038	1.866720380	1.866720380	+1.302%	1	-5.245%
2024-09-20	1.85204075	1.88134401	1.840117970	1.842723670	-1.635%	1,124	-4.011%
2024-09-19	1.85241518	1.88718882	1.850004080	1.873348530	+0.141%	1,144	-5.580%
2024-09-18	1.84078278	1.87323485	1.840693400	1.870708350	+1.643%	1,319	-5.447%
2024-09-17	1.82272618	1.85802601	1.821889830	1.840469960	-0.302%	563	-3.893%
2024-09-16	1.80806614	1.85240576	1.808066140	1.846046240	+1.936%	672	-4.183%
2024-09-15	1.81098600	1.81098600	1.810986000	1.810986000	-1.361%	1	-2.329%
2024-09-13	1.81373816	1.84109940	1.813738160	1.835975530	+0.301%	746	-3.658%
2024-09-12	1.82144619	1.83456260	1.816260780	1.830462490	-0.347%	593	-3.368%
2024-09-11	1.84700866	1.85074235	1.820714020	1.836835220	+0.179%	763	-3.703%
2024-09-10	1.84754938	1.86000748	1.828760730	1.833561230	-0.642%	683	-3.531%
2024-09-09	1.83976353	1.85772357	1.837930790	1.845407310	+0.825%	556	-4.150%
2024-09-08	1.83029893	1.83029893	1.830298930	1.830298930	-0.601%	1	-3.359%
2024-09-06	1.81145247	1.85091048	1.811452470	1.841368630	+1.656%	1,112	-3.940%
2024-09-05	1.81881049	1.84066307	1.811372960	1.811372960	-0.382%	618	-2.349%
2024-09-04	1.82957916	1.83539709	1.817305910	1.818322580	-0.405%	574	-2.723%
2024-09-03	1.81889612	1.84147268	1.818896120	1.825710050	+0.092%	708	-3.116%
2024-09-02	1.82610647	1.82903340	1.811142140	1.824034780	+0.641%	826	-3.027%
2024-09-01	1.81241216	1.81241216	1.812412160	1.812412160	-0.459%	1	-2.405%
2024-08-30	1.82731621	1.83396698	1.803122470	1.820767890	+0.155%	1,383	-2.853%
2024-08-29	1.84066684	1.84099794	1.809780930	1.817957110	-0.896%	733	-2.703%
2024-08-28	1.84080215	1.85066982	1.830682590	1.834399630	-0.449%	641	-3.575%
2024-08-27	1.85289291	1.85994425	1.840453850	1.842667140	-0.844%	613	-4.008%
2024-08-26	1.82859432	1.86709067	1.828594320	1.858359830	+1.756%	641	-4.818%
2024-08-25	1.82628973	1.82628973	1.826289730	1.826289730	-1.663%	1	-3.147%
2024-08-23	1.85492203	1.85952649	1.826227020	1.857178710	+1.344%	755	-4.758%
2024-08-22	1.85652845	1.86769959	1.830560420	1.832542050	-1.344%	715	-3.477%
2024-08-21	1.88653204	1.88653204	1.849088110	1.857504860	-0.112%	684	-4.775%
2024-08-20	1.88361283	1.90697403	1.857139470	1.859594540	-2.343%	495	-4.882%
2024-08-19	1.90171536	1.91746250	1.896207440	1.904205180	+0.148%	544	-7.110%
2024-08-18	1.90138403	1.90138403	1.901384030	1.901384030	-0.417%	1	-6.972%
2024-08-16	1.92368101	1.93006720	1.906823600	1.909352880	-0.140%	488	-7.360%
2024-08-15	1.90892683	1.92683777	1.904876050	1.912037570	-0.025%	438	-7.490%
2024-08-14	1.90991967	1.91809225	1.899860910	1.912507680	-0.311%	595	-7.513%
2024-08-13	1.90522562	1.92470401	1.905225620	1.918470210	+0.211%	584	-7.801%
2024-08-12	1.88771082	1.92236055	1.887710820	1.914425030	+1.387%	572	-7.606%
2024-08-11	1.88823684	1.88823684	1.888236840	1.888236840	-0.961%	1	-6.324%
2024-08-09	1.85737387	1.91343805	1.857373870	1.906562940	+1.129%	587	-7.225%
2024-08-08	1.86903880	1.89004608	1.847540630	1.885273300	+0.742%	633	-6.177%
2024-08-07	1.83449912	1.87138836	1.834499120	1.871388360	+0.590%	479	-5.481%
2024-08-06	1.83118379	1.87366481	1.831183790	1.860417780	+1.178%	748	-4.924%
2024-08-05	1.84835133	1.85812479	1.795871820	1.838758180	-0.440%	1,287	-3.804%
2024-08-04	1.84689225	1.84689225	1.846892250	1.846892250	-0.248%	1	-4.227%
2024-08-02	1.89088676	1.89088676	1.835557410	1.851477330	-0.972%	952	-4.465%
2024-08-01	1.89717122	1.89717122	1.867942390	1.869652810	-1.174%	1,192	-5.393%
2024-07-31	1.90653288	1.91677953	1.880063120	1.891860450	-1.318%	841	-6.504%
2024-07-30	1.90238033	1.92764461	1.902380330	1.917122170	-0.363%	434	-7.736%
2024-07-29	1.90946267	1.92453907	1.899363350	1.924110790	+0.817%	473	-8.071%
2024-07-28	1.90468374	1.91330200	1.904683740	1.908513460	-0.070%	3	-7.320%
2024-07-26	1.90633010	1.92102152	1.906330100	1.909850160	-0.346%	307	-7.385%
2024-07-25	1.92225347	1.92225347	1.904334710	1.916477690	+0.651%	676	-7.705%
2024-07-24	1.92409355	1.93730568	1.903161800	1.904073970	-1.137%	692	-7.104%
2024-07-23	1.90459116	1.93722574	1.904591160	1.925972930	+0.103%	503	-8.160%
2024-07-22	1.91786858	1.93678222	1.893500330	1.923985960	+0.456%	624	-8.065%
2024-07-21	1.91786858	1.91786858	1.915244730	1.915244730	+0.559%	2	-7.645%
2024-07-19	1.91737183	1.92917247	1.904588660	1.904588660	+0.384%	633	-7.129%
2024-07-18	1.93554828	1.93561540	1.895403450	1.897297120	-1.292%	448	-6.772%
2024-07-17	1.93587766	1.95492701	1.919833790	1.922128630	-0.729%	520	-7.976%
2024-07-16	1.94359638	1.96422009	1.936239020	1.936239020	-0.524%	460	-8.647%
2024-07-15	1.93223345	1.94847174	1.932141660	1.946441440	+0.797%	657	-9.126%
2024-07-14	1.93104839	1.93104839	1.931048390	1.931048390	-0.333%	1	-8.401%
2024-07-12	1.93632235	1.95126386	1.926073170	1.937509280	+0.461%	445	-8.707%
2024-07-11	1.94127355	1.94827936	1.922420740	1.928614900	-0.914%	588	-8.286%
2024-07-10	1.91867895	1.95930863	1.918678950	1.946409330	+1.435%	286	-9.124%
2024-07-09	1.93050083	1.94781358	1.918880740	1.918880740	-0.518%	343	-7.820%
2024-07-08	1.90340528	1.93284022	1.903405280	1.928863970	+1.239%	466	-8.297%
2024-07-07	1.90524869	1.90524869	1.905248690	1.905248690	-0.631%	1	-7.161%
2024-07-05	1.88330238	1.92011068	1.883302380	1.917341980	+0.138%	534	-7.746%
2024-07-04	1.84553666	1.92158169	1.845536660	1.914705680	+1.531%	562	-7.619%
2024-07-03	1.86642682	1.89102733	1.852120390	1.885836480	+1.042%	597	-6.205%
2024-07-02	1.88933992	1.88933992	1.857460040	1.866381080	-0.504%	653	-5.227%
2024-07-01	1.91956327	1.91956327	1.875840220	1.875840220	-2.278%	558	-5.705%
2024-06-30	1.91956665	1.91956665	1.919566650	1.919566650	+1.332%	1	-7.853%
2024-06-28	1.91779437	1.93616118	1.892617650	1.894339760	-1.774%	787	-6.626%
2024-06-27	1.93205909	1.93253021	1.910756690	1.928546850	+0.728%	570	-8.282%
2024-06-26	1.93914811	1.93914811	1.912665210	1.914599830	-0.529%	446	-7.614%
2024-06-25	1.92188851	1.94217593	1.921888510	1.924790160	-0.858%	466	-8.103%
2024-06-24	1.93268222	1.94630187	1.924261330	1.941440480	+1.111%	315	-8.892%
2024-06-23	1.92011349	1.92011349	1.920113490	1.920113490	-0.581%	1	-7.880%
2024-06-21	1.92452088	1.93911945	1.920992970	1.931337180	+0.534%	511	-8.415%
2024-06-20	1.91115074	1.93784443	1.911150740	1.921069680	+0.238%	572	-7.925%
2024-06-19	1.92148094	1.92148094	1.902396930	1.916500880	-0.147%	337	-7.706%
2024-06-18	1.94466636	1.94466636	1.918155370	1.919314620	-0.605%	507	-7.841%
2024-06-17	1.95229584	1.96201858	1.930181240	1.930994160	-1.298%	776	-8.399%
2024-06-16	1.95229584	1.95637820	1.952295840	1.956378200	+0.169%	3	-9.587%
2024-06-14	1.92292062	1.97384485	1.922920620	1.953074850	+0.205%	836	-9.434%
2024-06-13	1.93757179	1.95598261	1.915926440	1.949078870	+1.427%	490	-9.249%
2024-06-12	1.95029948	1.95379841	1.895357730	1.921660590	-1.739%	1,077	-7.954%
2024-06-11	1.95456829	1.96807688	1.950533590	1.955670600	+0.021%	591	-9.554%
2024-06-10	1.97942900	1.98116175	1.950983870	1.955252850	-0.638%	506	-9.535%
2024-06-09	1.96781597	1.96781597	1.967815970	1.967815970	-0.558%	1	-10.113%
2024-06-07	1.95360967	2.00014045	1.953609670	1.978866840	+0.068%	476	-10.615%
2024-06-06	1.95597036	1.98371093	1.951057860	1.977527230	+0.861%	365	-10.554%
2024-06-05	1.97878280	1.97923797	1.958801570	1.960647430	-0.658%	352	-9.784%
2024-06-04	1.98929159	1.99583319	1.970356880	1.973639590	-0.692%	439	-10.378%
2024-06-03	2.01272748	2.01272748	1.982503110	1.987389450	-1.344%	506	-10.998%
2024-06-02	2.01446004	2.01446004	2.014460040	2.014460040	+0.587%	1	-12.194%
2024-05-31	2.02953444	2.03399080	1.998461030	2.002704860	-1.634%	501	-11.679%
2024-05-30	2.05050236	2.05599046	2.032933010	2.035982690	-0.551%	97	-13.122%
2024-05-29	2.03244180	2.05930885	2.032441800	2.047265240	+0.842%	380	-13.601%
2024-05-28	2.04258307	2.05045790	2.027363260	2.030177600	-0.990%	246	-12.874%
2024-05-27	2.06581432	2.06581432	2.045172350	2.050481330	-1.066%	171	-13.736%
2024-05-26	2.07257863	2.07257863	2.072578630	2.072578630	+0.524%	1	-14.656%
2024-05-24	2.06737412	2.08753320	2.057671770	2.061767220	-0.951%	308	-14.209%
2024-05-23	2.08355568	2.08880088	2.064752330	2.081561060	-0.081%	291	-15.024%
2024-05-22	2.08385082	2.09736169	2.076990410	2.083241360	-0.219%	282	-15.093%
2024-05-21	2.08220456	2.10055313	2.079244590	2.087817170	+0.331%	265	-15.279%
2024-05-20	2.08535406	2.09902630	2.080929870	2.080929870	-0.424%	240	-14.999%
2024-05-19	2.08979548	2.08979548	2.089795480	2.089795480	-0.363%	1	-15.359%
2024-05-17	2.07648228	2.09975322	2.076482280	2.097412600	+0.552%	327	-15.667%
2024-05-16	2.07850625	2.09481820	2.070465810	2.085894150	+0.516%	260	-15.201%
2024-05-15	2.09093672	2.10405962	2.072216760	2.075184610	-1.429%	333	-14.763%
2024-05-14	2.09427272	2.11798232	2.094272720	2.105275470	+0.070%	273	-15.982%
2024-05-13	2.09770641	2.11287298	2.096472820	2.103796150	+0.327%	529	-15.923%
2024-05-12	2.09817339	2.09817339	2.096949370	2.096949370	-0.180%	2	-15.648%
2024-05-10	2.13096301	2.13096301	2.097136520	2.100734060	-0.387%	605	-15.800%
2024-05-09	2.13993211	2.14705506	2.097058610	2.108896740	-1.529%	552	-16.126%
2024-05-08	2.12832326	2.15575861	2.128323260	2.141648700	-0.015%	251	-17.409%
2024-05-07	2.11998105	2.14372307	2.119981050	2.141960180	+0.531%	258	-17.421%
2024-05-06	2.11048261	2.13640775	2.110482610	2.130650230	+0.886%	244	-16.982%
2024-05-05	2.11193299	2.11193299	2.111932990	2.111932990	-0.928%	1	-16.247%
2024-05-03	2.08612971	2.13392334	2.086129710	2.131706890	+0.439%	400	-17.023%
2024-05-02	2.10654900	2.13907065	2.091659210	2.122383550	+0.752%	313	-16.659%
2024-05-01	2.13059902	2.13065250	2.106549000	2.106549000	-0.619%	7	-16.032%
2024-04-30	2.12841260	2.14540581	2.112951180	2.119678660	-0.717%	473	-16.553%
2024-04-29	2.13358217	2.14049000	2.122939730	2.134988340	+1.439%	391	-17.151%
2024-04-28	2.10469613	2.10469613	2.104696130	2.104696130	-1.462%	2	-15.959%

.dark-mode .xvnFWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvnFWY{ color: #333333; background-color: white; border: 2px solid #333333; }BRLSEKBrazilian real / Swedish kronaforex

BRLSEK
Brazilian real / Swedish krona
forex