Dark

BRLPEN
Brazilian real / Peruvian nuevo sol
forex

Closed

Dec 12, 2025 4:51:00 PM EST

0.6211PEN-0.289%(-0.0018)2,313

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.62290000	0.62580000	0.62030000	0.62110000	-0.289%	2,313	0.000%
2025-12-11	0.61560000	0.62380000	0.61040000	0.62290000	+1.565%	3,781	-0.289%
2025-12-10	0.61860000	0.62060000	0.61220000	0.61330000	-0.825%	3,977	+1.272%
2025-12-09	0.61880000	0.62000000	0.61160000	0.61840000	-0.048%	3,175	+0.437%
2025-12-08	0.61760000	0.62400000	0.61450000	0.61870000	-0.188%	2,511	+0.388%
2025-12-07	0.61986584	0.61986584	0.61986584	0.61986584	+0.269%	1	+0.199%
2025-12-05	0.63260000	0.63490000	0.61310000	0.61820000	-2.292%	2,845	+0.469%
2025-12-04	0.63310000	0.63560000	0.62930000	0.63270000	-0.079%	1,485	-1.833%
2025-12-03	0.63160000	0.63490000	0.62880000	0.63320000	+0.222%	1,553	-1.911%
2025-12-02	0.62910000	0.63230000	0.62650000	0.63180000	+0.413%	1,665	-1.694%
2025-12-01	0.62870000	0.63050000	0.62170000	0.62920000	+2.210%	1,980	-1.287%
2025-11-30	0.61559826	0.61559826	0.61559826	0.61559826	-2.270%	1	+0.894%
2025-11-28	0.62810000	0.63190000	0.62550000	0.62990000	+0.271%	2,278	-1.397%
2025-11-27	0.63160000	0.63170000	0.62680000	0.62820000	-0.507%	1,128	-1.130%
2025-11-26	0.62610000	0.63180000	0.62530000	0.63140000	+0.879%	1,809	-1.631%
2025-11-25	0.62720000	0.63150000	0.62460000	0.62590000	-0.223%	1,781	-0.767%
2025-11-24	0.62570000	0.62950000	0.62230000	0.62730000	+1.075%	2,033	-0.988%
2025-11-23	0.62062729	0.62062729	0.62062729	0.62062729	-0.842%	1	+0.076%
2025-11-21	0.63350000	0.63350000	0.62280000	0.62590000	-1.200%	2,352	-0.767%
2025-11-20	0.63380000	0.63510000	0.63270000	0.63350000	-0.032%	671	-1.957%
2025-11-19	0.63310000	0.63400000	0.63070000	0.63370000	+0.126%	1,690	-1.988%
2025-11-18	0.63040000	0.63390000	0.62900000	0.63290000	+0.397%	1,941	-1.864%
2025-11-17	0.63560000	0.63720000	0.62970000	0.63040000	+1.133%	1,796	-1.475%
2025-11-16	0.62333897	0.62333897	0.62333897	0.62333897	-1.821%	1	-0.359%
2025-11-14	0.63590000	0.63900000	0.63370000	0.63490000	-0.142%	1,762	-2.174%
2025-11-13	0.63710000	0.64040000	0.63510000	0.63580000	-0.173%	1,761	-2.312%
2025-11-12	0.63790000	0.63970000	0.63480000	0.63690000	-0.188%	1,660	-2.481%
2025-11-11	0.63700000	0.63930000	0.63390000	0.63810000	+0.188%	1,580	-2.664%
2025-11-10	0.63170000	0.63820000	0.62820000	0.63690000	+2.842%	1,414	-2.481%
2025-11-09	0.61930211	0.61930211	0.61930211	0.61930211	-2.118%	1	+0.290%
2025-11-07	0.63090000	0.63270000	0.62840000	0.63270000	+0.301%	1,855	-1.833%
2025-11-06	0.62970000	0.63260000	0.62850000	0.63080000	+0.159%	1,669	-1.538%
2025-11-05	0.62620000	0.63070000	0.62490000	0.62980000	+0.591%	1,593	-1.381%
2025-11-04	0.63000000	0.63030000	0.62520000	0.62610000	-0.619%	1,619	-0.799%
2025-11-03	0.62730000	0.63270000	0.62620000	0.63000000	+2.465%	1,815	-1.413%
2025-11-02	0.61484432	0.61484432	0.61484432	0.61484432	-2.001%	1	+1.017%
2025-10-31	0.62790000	0.63230000	0.62160000	0.62740000	-0.111%	1,894	-1.004%
2025-10-30	0.63240000	0.63280000	0.62420000	0.62810000	-0.696%	2,010	-1.114%
2025-10-29	0.63260000	0.63510000	0.63080000	0.63250000	-0.032%	2,138	-1.802%
2025-10-28	0.62980000	0.63360000	0.62800000	0.63270000	+0.476%	2,143	-1.833%
2025-10-27	0.62820000	0.63160000	0.62660000	0.62970000	+2.130%	1,639	-1.366%
2025-10-26	0.61656575	0.61656575	0.61656575	0.61656575	-1.743%	1	+0.735%
2025-10-24	0.62970000	0.63280000	0.62700000	0.62750000	-0.365%	2,271	-1.020%
2025-10-23	0.63070000	0.63310000	0.62700000	0.62980000	-0.127%	1,812	-1.381%
2025-10-22	0.62920000	0.63140000	0.62720000	0.63060000	+0.207%	1,898	-1.507%
2025-10-21	0.62740000	0.63070000	0.62380000	0.62930000	+0.287%	1,933	-1.303%
2025-10-20	0.62720000	0.62960000	0.62350000	0.62750000	0.000%	1,597	-1.020%
2025-10-19	0.61546936	0.62770000	0.61546936	0.62750000	+0.256%	3	-1.020%
2025-10-17	0.62160000	0.62610000	0.62010000	0.62590000	+0.708%	2,035	-0.767%
2025-10-16	0.62440000	0.62820000	0.62020000	0.62150000	-0.464%	2,178	-0.064%
2025-10-15	0.62410000	0.62890000	0.62110000	0.62440000	+0.064%	2,117	-0.529%
2025-10-14	0.62760000	0.62910000	0.62070000	0.62400000	-0.558%	2,269	-0.465%
2025-10-13	0.61750000	0.63030000	0.61420000	0.62750000	+1.455%	2,098	-1.020%
2025-10-12	0.60787195	0.61880000	0.60787195	0.61850000	-0.531%	5	+0.420%
2025-10-10	0.64040000	0.64280000	0.62160000	0.62180000	-2.935%	2,598	-0.113%
2025-10-09	0.64530000	0.64680000	0.63710000	0.64060000	-0.744%	1,909	-3.044%
2025-10-08	0.64490000	0.64660000	0.64190000	0.64540000	+0.109%	1,719	-3.765%
2025-10-07	0.65130000	0.65190000	0.64230000	0.64470000	-1.029%	1,962	-3.661%
2025-10-06	0.65060000	0.65230000	0.64720000	0.65140000	+0.108%	1,793	-4.652%
2025-10-05	0.63775975	0.65080000	0.63775975	0.65070000	+0.308%	4	-4.549%
2025-10-03	0.65090000	0.65250000	0.64640000	0.64870000	-0.353%	2,359	-4.255%
2025-10-02	0.65160000	0.65570000	0.64790000	0.65100000	-0.077%	1,845	-4.593%
2025-10-01	0.65190000	0.65540000	0.64920000	0.65150000	-0.077%	1,974	-4.666%
2025-09-30	0.65320000	0.65580000	0.65030000	0.65200000	-0.199%	1,683	-4.739%
2025-09-29	0.65240000	0.65820000	0.64930000	0.65330000	+0.123%	1,750	-4.929%
2025-09-28	0.64073429	0.65250000	0.64073429	0.65250000	-0.122%	2	-4.812%
2025-09-26	0.65290000	0.65720000	0.65230000	0.65330000	+0.077%	1,671	-4.929%
2025-09-25	0.65650000	0.65910000	0.65210000	0.65280000	-0.594%	1,830	-4.856%
2025-09-24	0.66270000	0.66270000	0.65650000	0.65670000	-0.875%	1,389	-5.421%
2025-09-23	0.65460000	0.66330000	0.65430000	0.66250000	+1.222%	1,899	-6.249%
2025-09-22	0.65490000	0.65710000	0.65020000	0.65450000	-0.092%	1,743	-5.103%
2025-09-21	0.64231730	0.65510000	0.64231730	0.65510000	-0.031%	4	-5.190%
2025-09-19	0.65620000	0.65790000	0.65260000	0.65530000	-0.152%	1,799	-5.219%
2025-09-18	0.65450000	0.65910000	0.64900000	0.65630000	+0.290%	2,544	-5.363%
2025-09-17	0.65650000	0.65940000	0.65420000	0.65440000	-0.305%	2,019	-5.089%
2025-09-16	0.65620000	0.65880000	0.65530000	0.65640000	0.000%	1,821	-5.378%
2025-09-15	0.65120000	0.65750000	0.65020000	0.65640000	+0.829%	1,659	-5.378%
2025-09-14	0.63827955	0.65100000	0.63827955	0.65100000	-0.107%	2	-4.593%
2025-09-12	0.64660000	0.65430000	0.64250000	0.65170000	+0.804%	1,703	-4.695%
2025-09-11	0.63860000	0.64850000	0.63830000	0.64650000	+1.253%	1,705	-3.929%
2025-09-10	0.64010000	0.64910000	0.63780000	0.63850000	-0.234%	1,787	-2.725%
2025-09-09	0.64720000	0.64800000	0.63910000	0.64000000	-1.128%	1,761	-2.953%
2025-09-08	0.64980000	0.65150000	0.64600000	0.64730000	-0.400%	1,574	-4.048%
2025-09-07	0.63603122	0.65000000	0.63603122	0.64990000	-0.062%	3	-4.431%
2025-09-05	0.64760000	0.65460000	0.64540000	0.65030000	+0.401%	1,756	-4.490%
2025-09-04	0.64840000	0.64860000	0.64540000	0.64770000	-0.093%	1,906	-4.107%
2025-09-03	0.64660000	0.65030000	0.64290000	0.64830000	+0.263%	1,561	-4.196%
2025-09-02	0.64890000	0.65150000	0.64270000	0.64660000	-0.385%	2,109	-3.944%
2025-09-01	0.65000000	0.65160000	0.64700000	0.64910000	-0.108%	1,198	-4.314%
2025-08-31	0.63784247	0.65000000	0.63784247	0.64980000	-0.062%	6	-4.417%
2025-08-29	0.65400000	0.65500000	0.64980000	0.65020000	-0.627%	1,873	-4.476%
2025-08-28	0.65500000	0.65730000	0.65250000	0.65430000	-0.137%	2,829	-5.074%
2025-08-27	0.65030000	0.65540000	0.64540000	0.65520000	+0.753%	2,122	-5.205%
2025-08-26	0.64990000	0.65260000	0.64540000	0.65030000	+0.046%	1,741	-4.490%
2025-08-25	0.63990000	0.65360000	0.63830000	0.65000000	+1.547%	1,900	-4.446%
2025-08-24	0.62786193	0.64010000	0.62786193	0.64010000	-0.913%	3	-2.968%
2025-08-22	0.64250000	0.64950000	0.64040000	0.64600000	+0.529%	3,185	-3.854%
2025-08-21	0.63950000	0.64530000	0.63450000	0.64260000	+0.469%	2,389	-3.346%
2025-08-20	0.63910000	0.64420000	0.63490000	0.63960000	+0.031%	1,866	-2.892%
2025-08-19	0.65290000	0.65330000	0.63650000	0.63940000	-2.053%	1,906	-2.862%
2025-08-18	0.65870000	0.65900000	0.65210000	0.65280000	-0.881%	2,069	-4.856%
2025-08-17	0.64630925	0.65880000	0.64630925	0.65860000	-0.015%	5	-5.694%
2025-08-15	0.65880000	0.66190000	0.65750000	0.65870000	0.000%	1,482	-5.708%
2025-08-14	0.65650000	0.65900000	0.65270000	0.65870000	+0.350%	1,818	-5.708%
2025-08-13	0.65210000	0.65670000	0.65030000	0.65640000	+0.644%	2,364	-5.378%
2025-08-12	0.64840000	0.65460000	0.64780000	0.65220000	+0.586%	1,846	-4.768%
2025-08-11	0.65020000	0.65100000	0.64550000	0.64840000	-0.292%	1,793	-4.210%
2025-08-10	0.63808198	0.65030000	0.63808198	0.65030000	+0.154%	2	-4.490%
2025-08-08	0.65490000	0.65490000	0.64740000	0.64930000	-0.840%	1,789	-4.343%
2025-08-07	0.65100000	0.65510000	0.64740000	0.65480000	+0.553%	2,084	-5.147%
2025-08-06	0.64550000	0.65130000	0.64490000	0.65120000	+0.867%	2,065	-4.622%
2025-08-05	0.65420000	0.65440000	0.64470000	0.64560000	-1.330%	1,967	-3.795%
2025-08-04	0.64250000	0.65460000	0.63130000	0.65430000	+1.852%	1,997	-5.074%
2025-08-03	0.62588183	0.64250000	0.62588183	0.64240000	-0.557%	8	-3.316%
2025-08-01	0.63920000	0.64990000	0.63800000	0.64600000	+1.080%	2,296	-3.854%
2025-07-31	0.63950000	0.64570000	0.63390000	0.63910000	-0.047%	2,265	-2.816%
2025-07-30	0.63680000	0.64190000	0.63190000	0.63940000	+0.393%	2,719	-2.862%
2025-07-29	0.64310000	0.65200000	0.63250000	0.63690000	-0.949%	1,758	-2.481%
2025-07-28	0.63480000	0.64320000	0.63210000	0.64300000	+1.276%	1,781	-3.406%
2025-07-27	0.62332093	0.63510000	0.62332093	0.63490000	-0.267%	3	-2.174%
2025-07-25	0.64240000	0.64330000	0.63580000	0.63660000	-0.887%	2,252	-2.435%
2025-07-24	0.64430000	0.64450000	0.64000000	0.64230000	-0.279%	2,047	-3.301%
2025-07-23	0.63870000	0.64470000	0.63690000	0.64410000	+0.814%	2,140	-3.571%
2025-07-22	0.63930000	0.64140000	0.63680000	0.63890000	-0.047%	2,012	-2.786%
2025-07-21	0.63830000	0.64110000	0.63480000	0.63920000	+0.157%	1,919	-2.832%
2025-07-20	0.62615348	0.63820000	0.62615348	0.63820000	-0.078%	3	-2.679%
2025-07-18	0.63960000	0.64410000	0.63640000	0.63870000	-0.172%	1,805	-2.756%
2025-07-17	0.63680000	0.64250000	0.63220000	0.63980000	+0.455%	2,035	-2.923%
2025-07-16	0.64060000	0.64560000	0.63610000	0.63690000	-0.562%	2,306	-2.481%
2025-07-15	0.63770000	0.64420000	0.63620000	0.64050000	+0.423%	2,405	-3.029%
2025-07-14	0.63700000	0.64200000	0.63440000	0.63780000	+0.315%	1,975	-2.618%
2025-07-13	0.62497388	0.63690000	0.62497388	0.63580000	-0.423%	6	-2.312%
2025-07-11	0.64060000	0.64130000	0.63350000	0.63850000	-0.328%	1,860	-2.725%
2025-07-10	0.63500000	0.64220000	0.62980000	0.64060000	+0.898%	2,436	-3.044%
2025-07-09	0.65040000	0.65150000	0.63280000	0.63490000	-2.383%	2,320	-2.174%
2025-07-08	0.64910000	0.65520000	0.64680000	0.65040000	+0.185%	1,801	-4.505%
2025-07-07	0.65410000	0.65500000	0.64720000	0.64920000	-0.779%	2,090	-4.328%
2025-07-06	0.64149519	0.65450000	0.64149519	0.65430000	+0.076%	12	-5.074%
2025-07-04	0.65620000	0.65980000	0.65310000	0.65380000	-0.381%	1,396	-5.002%
2025-07-03	0.65420000	0.65930000	0.65180000	0.65630000	+0.367%	2,142	-5.363%
2025-07-02	0.65200000	0.65620000	0.64570000	0.65390000	+0.307%	2,067	-5.016%
2025-07-01	0.65160000	0.65360000	0.64760000	0.65190000	0.000%	1,964	-4.725%
2025-06-30	0.64720000	0.65340000	0.64360000	0.65190000	+0.757%	2,814	-4.725%
2025-06-29	0.63409685	0.64720000	0.63409685	0.64700000	+0.046%	5	-4.003%
2025-06-27	0.64750000	0.65340000	0.64520000	0.64670000	-0.124%	2,266	-3.959%
2025-06-26	0.64290000	0.64960000	0.64100000	0.64750000	+0.684%	2,014	-4.077%
2025-06-25	0.65010000	0.65100000	0.64070000	0.64310000	-1.062%	2,061	-3.421%
2025-06-24	0.65430000	0.65500000	0.64530000	0.65000000	-0.627%	1,846	-4.446%
2025-06-23	0.65050000	0.65490000	0.64690000	0.65410000	+0.615%	2,127	-5.045%
2025-06-22	0.63935408	0.65090000	0.63935408	0.65010000	-0.307%	7	-4.461%
2025-06-20	0.65400000	0.65670000	0.65040000	0.65210000	-0.306%	1,867	-4.754%
2025-06-19	0.65470000	0.65550000	0.65170000	0.65410000	-0.153%	681	-5.045%
2025-06-18	0.65720000	0.65930000	0.65280000	0.65510000	-0.289%	2,094	-5.190%
2025-06-17	0.65580000	0.65930000	0.65390000	0.65700000	+0.198%	2,165	-5.464%
2025-06-16	0.65280000	0.65750000	0.64410000	0.65570000	+3.141%	2,251	-5.277%
2025-06-15	0.63573182	0.63573182	0.63573182	0.63573182	-2.435%	1	-2.302%
2025-06-13	0.65360000	0.65760000	0.64550000	0.65160000	-0.321%	2,197	-4.681%
2025-06-12	0.65580000	0.65720000	0.65110000	0.65370000	-0.335%	2,066	-4.987%
2025-06-11	0.65090000	0.65790000	0.65030000	0.65590000	+0.706%	2,030	-5.306%
2025-06-10	0.65340000	0.65580000	0.65090000	0.65130000	-0.321%	2,112	-4.637%
2025-06-09	0.65380000	0.65720000	0.65150000	0.65340000	-0.092%	1,965	-4.943%
2025-06-08	0.64046598	0.65410000	0.64046598	0.65400000	-0.335%	6	-5.031%
2025-06-06	0.64920000	0.65650000	0.64660000	0.65620000	+1.094%	2,336	-5.349%
2025-06-05	0.64520000	0.64940000	0.64000000	0.64910000	+0.604%	2,122	-4.314%
2025-06-04	0.64210000	0.64650000	0.63970000	0.64520000	+0.467%	2,029	-3.735%
2025-06-03	0.63730000	0.64390000	0.63360000	0.64220000	+0.753%	2,301	-3.286%
2025-06-02	0.63110000	0.63820000	0.62310000	0.63740000	+0.966%	2,269	-2.557%
2025-06-01	0.63160000	0.63160000	0.61878249	0.63130000	-0.111%	8	-1.616%
2025-05-30	0.64040000	0.64110000	0.63120000	0.63200000	-1.358%	2,451	-1.725%
2025-05-29	0.63980000	0.64500000	0.63830000	0.64070000	+0.156%	2,380	-3.059%
2025-05-28	0.64680000	0.64860000	0.63660000	0.63970000	-1.098%	2,421	-2.908%
2025-05-27	0.64510000	0.64760000	0.64240000	0.64680000	+0.248%	2,176	-3.973%
2025-05-26	0.64720000	0.64930000	0.64160000	0.64520000	-0.294%	1,788	-3.735%
2025-05-25	0.63449445	0.64720000	0.63449445	0.64710000	-0.093%	8	-4.018%
2025-05-23	0.64100000	0.64820000	0.63080000	0.64770000	+1.061%	2,387	-4.107%
2025-05-22	0.65090000	0.65490000	0.64010000	0.64090000	-1.582%	2,980	-3.089%
2025-05-21	0.65050000	0.65240000	0.64480000	0.65120000	+0.092%	2,141	-4.622%
2025-05-20	0.65320000	0.65590000	0.64900000	0.65060000	-0.383%	2,086	-4.534%
2025-05-19	0.65270000	0.65410000	0.64750000	0.65310000	+0.046%	3,323	-4.900%
2025-05-18	0.64058242	0.65280000	0.64058242	0.65280000	+0.354%	2	-4.856%
2025-05-16	0.64810000	0.65090000	0.64480000	0.65050000	+0.355%	2,329	-4.520%
2025-05-15	0.65080000	0.65450000	0.64670000	0.64820000	-0.430%	2,602	-4.181%
2025-05-14	0.65310000	0.65660000	0.65010000	0.65100000	-0.306%	2,285	-4.593%
2025-05-13	0.64380000	0.65460000	0.64090000	0.65300000	+1.476%	2,110	-4.885%
2025-05-12	0.64210000	0.64480000	0.63060000	0.64350000	+0.202%	2,300	-3.481%
2025-05-11	0.62927874	0.64240000	0.62927874	0.64220000	-0.372%	13	-3.286%
2025-05-09	0.64280000	0.64650000	0.63860000	0.64460000	+0.296%	1,894	-3.646%
2025-05-08	0.63570000	0.64340000	0.63360000	0.64270000	+1.117%	2,516	-3.361%
2025-05-07	0.64000000	0.64120000	0.63280000	0.63560000	-0.703%	2,695	-2.281%
2025-05-06	0.64410000	0.64420000	0.63790000	0.64010000	-0.590%	2,384	-2.968%
2025-05-05	0.64860000	0.64930000	0.63510000	0.64390000	-0.633%	1,776	-3.541%
2025-05-04	0.63681205	0.64910000	0.63681205	0.64800000	+0.248%	7	-4.151%
2025-05-02	0.64510000	0.65140000	0.63710000	0.64640000	+0.170%	2,173	-3.914%
2025-05-01	0.64470000	0.64810000	0.64350000	0.64530000	+0.047%	776	-3.750%
2025-04-30	0.65190000	0.65390000	0.64450000	0.64500000	-1.058%	2,523	-3.705%
2025-04-29	0.64800000	0.65230000	0.64390000	0.65190000	+0.586%	2,427	-4.725%
2025-04-28	0.64500000	0.65000000	0.63920000	0.64810000	+0.465%	2,213	-4.166%
2025-04-27	0.64500000	0.64510000	0.64460000	0.64510000	0.000%	26	-3.720%
2025-04-25	0.64710000	0.65130000	0.64310000	0.64510000	-0.371%	2,095	-3.720%
2025-04-24	0.64740000	0.65160000	0.64040000	0.64750000	+0.046%	2,317	-4.077%
2025-04-23	0.64600000	0.65320000	0.64470000	0.64720000	+0.170%	3,473	-4.033%
2025-04-22	0.63780000	0.64690000	0.63740000	0.64610000	+1.301%	2,580	-3.869%
2025-04-21	0.64110000	0.64270000	0.62770000	0.63780000	-0.561%	1,027	-2.618%
2025-04-20	0.64240000	0.64240000	0.64110000	0.64140000	-0.574%	10	-3.165%
2025-04-17	0.63610000	0.64610000	0.63120000	0.64510000	+1.431%	2,161	-3.720%
2025-04-16	0.63490000	0.63770000	0.62550000	0.63600000	+0.157%	2,687	-2.343%
2025-04-15	0.63810000	0.64050000	0.63360000	0.63500000	-0.455%	2,380	-2.189%
2025-04-14	0.63550000	0.63970000	0.62970000	0.63790000	+0.409%	2,875	-2.634%
2025-04-13	0.62272389	0.63590000	0.62272389	0.63530000	0.000%	24	-2.235%
2025-04-11	0.63380000	0.64140000	0.62580000	0.63530000	+0.221%	3,583	-2.235%
2025-04-10	0.64120000	0.64570000	0.62490000	0.63390000	-1.154%	3,352	-2.019%
2025-04-09	0.62190000	0.64150000	0.60200000	0.64130000	+3.037%	3,643	-3.150%
2025-04-08	0.62370000	0.63270000	0.61680000	0.62240000	-0.208%	3,092	-0.209%
2025-04-07	0.63220000	0.63380000	0.61840000	0.62370000	-1.376%	3,539	-0.417%
2025-04-06	0.61981818	0.63250000	0.61981818	0.63240000	+0.669%	16	-1.787%
2025-04-04	0.65100000	0.65270000	0.62660000	0.62820000	-3.487%	3,315	-1.130%
2025-04-03	0.64830000	0.65560000	0.63560000	0.65090000	+0.432%	2,834	-4.578%
2025-04-02	0.64630000	0.65020000	0.64260000	0.64810000	+0.294%	2,575	-4.166%
2025-04-01	0.64420000	0.64700000	0.63670000	0.64620000	+0.310%	2,262	-3.884%
2025-03-31	0.63000000	0.64440000	0.62160000	0.64420000	+2.254%	2,525	-3.586%
2025-03-30	0.61270234	0.63000000	0.61270234	0.63000000	-0.678%	2	-1.413%
2025-03-28	0.63440000	0.63550000	0.62920000	0.63430000	+0.016%	2,209	-2.081%
2025-03-27	0.64100000	0.64170000	0.63020000	0.63420000	-1.107%	2,284	-2.066%
2025-03-26	0.63840000	0.64260000	0.63290000	0.64130000	+0.454%	2,351	-3.150%
2025-03-25	0.63320000	0.64150000	0.62840000	0.63840000	+0.853%	2,405	-2.710%
2025-03-24	0.63410000	0.63690000	0.62950000	0.63300000	+2.490%	2,113	-1.880%
2025-03-23	0.61761891	0.61761891	0.61761891	0.61761891	-2.445%	1	+0.564%
2025-03-21	0.63790000	0.64000000	0.63190000	0.63310000	-0.799%	2,076	-1.895%
2025-03-20	0.64050000	0.64160000	0.63620000	0.63820000	-0.375%	2,250	-2.679%
2025-03-19	0.63910000	0.64260000	0.63440000	0.64060000	+0.219%	2,332	-3.044%
2025-03-18	0.64180000	0.64560000	0.63740000	0.63920000	-0.421%	2,013	-2.832%
2025-03-17	0.64180000	0.64190000	0.64160000	0.64190000	+2.800%	6	-3.240%
2025-03-16	0.62441664	0.62441664	0.62441664	0.62441664	-2.052%	1	-0.531%
2025-03-14	0.63200000	0.64050000	0.62070000	0.63750000	+0.902%	3,412	-2.573%
2025-03-13	0.63060000	0.63480000	0.62680000	0.63180000	+0.111%	2,384	-1.694%
2025-03-12	0.63020000	0.63250000	0.62630000	0.63110000	+0.143%	2,879	-1.585%
2025-03-11	0.62620000	0.63100000	0.61670000	0.63020000	+0.558%	1,986	-1.444%
2025-03-10	0.63130000	0.63330000	0.62140000	0.62670000	+1.165%	2,679	-0.894%
2025-03-09	0.61948108	0.61948108	0.61948108	0.61948108	-3.130%	1	+0.261%
2025-03-07	0.63300000	0.63960000	0.62940000	0.63950000	+0.979%	2,645	-2.877%
2025-03-06	0.63540000	0.63660000	0.62270000	0.63330000	-0.362%	2,653	-1.926%
2025-03-05	0.58800000	0.63650000	0.58570000	0.63560000	+8.150%	2,075	-2.281%
2025-03-04	0.61340000	0.61370000	0.58750000	0.58770000	-4.221%	1,237	+5.683%
2025-03-03	0.62610000	0.62630000	0.61290000	0.61360000	+0.156%	1,110	+1.222%
2025-03-02	0.61264596	0.61264596	0.61264596	0.61264596	-2.708%	1	+1.380%
2025-02-28	0.63000000	0.63320000	0.62230000	0.62970000	-0.095%	2,992	-1.366%
2025-02-27	0.63390000	0.63530000	0.62730000	0.63030000	-0.301%	2,786	-1.460%
2025-02-26	0.64080000	0.64120000	0.63070000	0.63220000	-1.327%	2,788	-1.756%
2025-02-25	0.63680000	0.64110000	0.63090000	0.64070000	+0.565%	2,274	-3.059%
2025-02-24	0.64270000	0.64630000	0.63650000	0.63710000	+0.792%	2,254	-2.511%
2025-02-23	0.63209347	0.63209347	0.63209347	0.63209347	-1.650%	1	-1.739%
2025-02-21	0.64450000	0.64610000	0.64080000	0.64270000	-0.279%	2,315	-3.361%
2025-02-20	0.64450000	0.64830000	0.64060000	0.64450000	-0.047%	2,046	-3.631%
2025-02-19	0.64730000	0.65050000	0.64180000	0.64480000	-0.355%	2,324	-3.676%
2025-02-18	0.64670000	0.65070000	0.64480000	0.64710000	+0.062%	2,518	-4.018%
2025-02-17	0.64910000	0.64920000	0.64540000	0.64670000	+1.613%	1,938	-3.959%
2025-02-16	0.63643654	0.63643654	0.63643654	0.63643654	-2.041%	1	-2.410%
2025-02-14	0.64410000	0.65090000	0.63720000	0.64970000	+0.885%	2,455	-4.402%
2025-02-13	0.64400000	0.64540000	0.63900000	0.64400000	+0.016%	2,700	-3.556%
2025-02-12	0.64340000	0.64630000	0.64120000	0.64390000	+0.093%	2,482	-3.541%
2025-02-11	0.64110000	0.64420000	0.63760000	0.64330000	+0.390%	2,229	-3.451%
2025-02-10	0.63940000	0.64450000	0.63800000	0.64080000	+1.478%	2,293	-3.074%
2025-02-09	0.63146988	0.63146988	0.63146988	0.63146988	-1.333%	1	-1.642%
2025-02-07	0.64410000	0.64760000	0.63900000	0.64000000	-0.667%	2,603	-2.953%
2025-02-06	0.63980000	0.64570000	0.63750000	0.64430000	+0.751%	2,333	-3.601%
2025-02-05	0.64460000	0.64470000	0.63580000	0.63950000	-0.760%	2,341	-2.877%
2025-02-04	0.64060000	0.64520000	0.62990000	0.64440000	+0.640%	2,765	-3.616%
2025-02-03	0.64190000	0.64520000	0.63120000	0.64030000	+3.260%	3,076	-2.999%
2025-02-02	0.62008268	0.62008268	0.62008268	0.62008268	-2.656%	1	+0.164%
2025-01-31	0.63230000	0.63960000	0.62880000	0.63700000	+0.743%	3,444	-2.496%
2025-01-30	0.63400000	0.63680000	0.62630000	0.63230000	-0.237%	2,775	-1.771%
2025-01-29	0.63740000	0.63920000	0.63100000	0.63380000	-0.565%	2,733	-2.004%
2025-01-28	0.63450000	0.63850000	0.63140000	0.63740000	+0.441%	2,471	-2.557%
2025-01-27	0.62620000	0.63510000	0.62000000	0.63460000	+3.364%	2,928	-2.127%
2025-01-26	0.61394585	0.61394585	0.61394585	0.61394585	-2.347%	1	+1.165%
2025-01-24	0.62600000	0.63220000	0.62090000	0.62870000	+0.351%	2,351	-1.209%
2025-01-23	0.62540000	0.63240000	0.62280000	0.62650000	+0.160%	2,692	-0.862%
2025-01-22	0.61910000	0.62910000	0.61300000	0.62550000	+1.034%	2,556	-0.703%
2025-01-21	0.61970000	0.62040000	0.61390000	0.61910000	-0.113%	2,263	+0.323%
2025-01-20	0.61730000	0.62130000	0.61500000	0.61980000	+1.956%	2,356	+0.210%
2025-01-19	0.60791038	0.60791038	0.60791038	0.60791038	-1.313%	1	+2.170%
2025-01-17	0.62080000	0.62320000	0.61510000	0.61600000	-0.789%	2,512	+0.828%
2025-01-16	0.62580000	0.62780000	0.61960000	0.62090000	-0.783%	2,559	+0.032%
2025-01-15	0.62350000	0.62730000	0.61710000	0.62580000	+0.369%	2,521	-0.751%
2025-01-14	0.62020000	0.62590000	0.61320000	0.62350000	+0.548%	2,651	-0.385%
2025-01-13	0.61660000	0.62150000	0.60920000	0.62010000	+2.340%	2,593	+0.161%
2025-01-12	0.60592045	0.60592045	0.60592045	0.60592045	-1.668%	1	+2.505%
2025-01-10	0.62390000	0.62510000	0.61340000	0.61620000	-1.250%	2,350	+0.795%
2025-01-09	0.61850000	0.62430000	0.61250000	0.62400000	+0.889%	2,263	-0.465%
2025-01-08	0.61790000	0.62200000	0.61310000	0.61850000	+0.065%	2,400	+0.420%
2025-01-07	0.61510000	0.62170000	0.61300000	0.61810000	+0.504%	2,517	+0.485%
2025-01-06	0.59748706	0.61710000	0.59748706	0.61500000	+3.619%	2,544	+0.992%
2025-01-05	0.59351839	0.59351839	0.59351839	0.59351839	-2.430%	1	+4.647%
2025-01-03	0.60990000	0.61470000	0.60540000	0.60830000	-0.279%	2,149	+2.104%
2025-01-02	0.59660000	0.61080000	0.59040000	0.61000000	+2.383%	2,834	+1.820%
2025-01-01	0.60750000	0.60800000	0.59530000	0.59580000	-1.877%	119	+4.246%
2024-12-31	0.60680000	0.60840000	0.60550000	0.60720000	+0.066%	500	+2.289%
2024-12-30	0.60430000	0.60990000	0.59870000	0.60680000	+2.446%	2,782	+2.357%
2024-12-29	0.59231025	0.59231025	0.59231025	0.59231025	-1.919%	1	+4.861%
2024-12-27	0.60490000	0.60650000	0.60160000	0.60390000	-0.165%	2,932	+2.848%
2024-12-26	0.55140000	0.60870000	0.55080000	0.60490000	+9.603%	2,513	+2.678%
2024-12-25	0.60300000	0.60340000	0.55160000	0.55190000	-8.565%	605	+12.539%
2024-12-24	0.60120000	0.60440000	0.59960000	0.60360000	+0.332%	534	+2.899%
2024-12-23	0.61310000	0.61340000	0.60120000	0.60160000	+1.360%	3,026	+3.241%
2024-12-22	0.59352535	0.59352535	0.59352535	0.59352535	-3.003%	1	+4.646%
2024-12-20	0.60540000	0.61870000	0.60410000	0.61190000	+1.040%	3,879	+1.504%
2024-12-19	0.59330000	0.61010000	0.59230000	0.60560000	+2.039%	3,565	+2.559%
2024-12-18	0.61160000	0.61230000	0.58760000	0.59350000	-2.991%	3,185	+4.650%
2024-12-17	0.60670000	0.61620000	0.60090000	0.61180000	+0.857%	3,944	+1.520%
2024-12-16	0.61670000	0.61840000	0.60620000	0.60660000	-0.642%	3,351	+2.390%
2024-12-15	0.61051678	0.61051678	0.61051678	0.61051678	-1.131%	1	+1.733%
2024-12-13	0.62230000	0.62490000	0.61500000	0.61750000	-0.755%	2,760	+0.583%
2024-12-12	0.62450000	0.63350000	0.61700000	0.62220000	-0.352%	3,606	-0.177%
2024-12-11	0.61470000	0.62590000	0.61010000	0.62440000	+1.595%	2,896	-0.529%
2024-12-10	0.61210000	0.61830000	0.60860000	0.61460000	+0.458%	2,546	+1.058%
2024-12-09	0.61100000	0.61650000	0.60750000	0.61180000	+0.755%	2,595	+1.520%
2024-12-08	0.60721808	0.60721808	0.60721808	0.60721808	-0.570%	1	+2.286%
2024-12-06	0.62050000	0.62230000	0.61020000	0.61070000	-1.579%	3,161	+1.703%
2024-12-05	0.61810000	0.62680000	0.61590000	0.62050000	+0.340%	2,582	+0.097%
2024-12-04	0.61920000	0.62110000	0.61520000	0.61840000	-0.226%	3,136	+0.437%
2024-12-03	0.61790000	0.62180000	0.61420000	0.61980000	+0.307%	3,355	+0.210%
2024-12-02	0.62480000	0.62780000	0.61540000	0.61790000	+1.089%	3,986	+0.518%
2024-12-01	0.61124340	0.61124340	0.61124340	0.61124340	-2.513%	1	+1.613%
2024-11-29	0.62280000	0.62780000	0.61220000	0.62700000	+0.658%	3,291	-0.941%
2024-11-28	0.63320000	0.63340000	0.62210000	0.62290000	-1.658%	2,426	-0.289%
2024-11-27	0.64850000	0.64930000	0.63270000	0.63340000	-2.344%	2,775	-1.942%
2024-11-26	0.65250000	0.65600000	0.64630000	0.64860000	-0.598%	2,504	-4.240%
2024-11-25	0.65380000	0.65520000	0.64740000	0.65250000	-0.107%	1,483	-4.812%
2024-11-22	0.65210000	0.65900000	0.65010000	0.65320000	+0.169%	3,064	-4.914%
2024-11-21	0.65780000	0.65810000	0.64970000	0.65210000	-0.836%	2,778	-4.754%
2024-11-20	0.65770000	0.65790000	0.65750000	0.65760000	+0.091%	103	-5.550%
2024-11-19	0.65740000	0.65800000	0.65690000	0.65700000	-0.455%	326	-5.464%
2024-11-18	0.66070000	0.66140000	0.65950000	0.66000000	+2.511%	354	-5.894%
2024-11-17	0.64383048	0.64383048	0.64383048	0.64383048	-1.795%	1	-3.531%
2024-11-15	0.65590000	0.65590000	0.65550000	0.65560000	-0.061%	41	-5.262%
2024-11-14	0.65540000	0.65680000	0.65450000	0.65600000	+0.122%	581	-5.320%
2024-11-13	0.65690000	0.65690000	0.65470000	0.65520000	-0.531%	395	-5.205%
2024-11-12	0.65510000	0.65920000	0.65460000	0.65870000	+0.565%	345	-5.708%
2024-11-11	0.65410000	0.65570000	0.65360000	0.65500000	+1.409%	130	-5.176%
2024-11-10	0.64589646	0.64589646	0.64589646	0.64589646	-1.600%	1	-3.839%
2024-11-08	0.65880000	0.66230000	0.64930000	0.65640000	-0.364%	2,439	-5.378%
2024-11-07	0.66590000	0.67040000	0.65510000	0.65880000	-1.066%	3,303	-5.723%
2024-11-06	0.65310000	0.66760000	0.61080000	0.66590000	+1.293%	2,211	-6.728%
2024-11-05	0.65000000	0.65830000	0.64900000	0.65740000	+1.092%	2,119	-5.522%
2024-11-04	0.64841206	0.65460000	0.64090000	0.65030000	+0.291%	1,983	-4.490%
2024-11-03	0.64841206	0.64841206	0.64841206	0.64841206	+0.857%	1	-4.212%
2024-11-01	0.65040000	0.65480000	0.64210000	0.64290000	-1.290%	1,957	-3.391%
2024-10-31	0.65290000	0.65410000	0.64940000	0.65130000	-0.352%	2,168	-4.637%
2024-10-30	0.65430000	0.65490000	0.65020000	0.65360000	-0.107%	1,755	-4.972%
2024-10-29	0.65910000	0.66110000	0.65310000	0.65430000	-0.562%	2,014	-5.074%
2024-10-28	0.66000000	0.66220000	0.65780000	0.65800000	-0.227%	1,583	-5.608%
2024-10-27	0.65950000	0.65950000	0.65950000	0.65950000	0.000%	1	-5.823%
2024-10-25	0.66240000	0.66250000	0.65760000	0.65950000	-0.453%	1,612	-5.823%
2024-10-24	0.66080000	0.66300000	0.65610000	0.66250000	+0.227%	1,907	-6.249%
2024-10-23	0.66120000	0.66320000	0.64532204	0.66100000	+0.091%	1,521	-6.036%
2024-10-22	0.66140000	0.66300000	0.65690000	0.66040000	-0.061%	1,838	-5.951%
2024-10-21	0.66560000	0.66700000	0.65420000	0.66080000	-0.825%	1,823	-6.008%
2024-10-20	0.66040000	0.66630000	0.66040000	0.66630000	+0.909%	2	-6.784%
2024-10-18	0.66730000	0.66840000	0.65930000	0.66030000	-0.900%	1,937	-5.937%
2024-10-17	0.66660000	0.66660000	0.66170000	0.66630000	+0.241%	2,307	-6.784%
2024-10-16	0.66530000	0.66940000	0.66080000	0.66470000	-0.105%	2,607	-6.559%
2024-10-15	0.66840000	0.67320000	0.66430000	0.66540000	-0.464%	3,269	-6.658%
2024-10-14	0.66260000	0.67170000	0.65890000	0.66850000	+0.135%	2,179	-7.091%
2024-10-13	0.66760000	0.66760000	0.66760000	0.66760000	+0.030%	1	-6.965%
2024-10-11	0.66990000	0.67080000	0.65880000	0.66740000	-0.388%	2,173	-6.937%
2024-10-10	0.66680000	0.67540000	0.66450000	0.67000000	+0.495%	1,926	-7.299%
2024-10-09	0.67290000	0.67310000	0.66610000	0.66670000	-1.112%	1,908	-6.840%
2024-10-08	0.67660000	0.67950000	0.67370000	0.67420000	-0.619%	1,828	-7.876%
2024-10-07	0.68610000	0.68650000	0.67820000	0.67840000	-0.601%	1,799	-8.446%
2024-10-06	0.66679910	0.68250000	0.66679910	0.68250000	-0.059%	2	-8.996%

.dark-mode .bxspl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxspl6{ color: #333333; background-color: white; border: 2px solid #333333; }BRLPENBrazilian real / Peruvian nuevo solforex

BRLPEN
Brazilian real / Peruvian nuevo sol
forex