Dark

BRLEUR
Brazilian real / Euro
forex

Market Open

May 18, 2025 8:41:00 PM EDT

0.1576EUR-0.253%(-0.0004)118

0.1576Bid 0.1580Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.15750000	0.15770000	0.15750000	0.15760000	0.000%	56	0.000%
2025-05-18	0.15760000	0.15770000	0.15750000	0.15760000	-0.253%	61	0.000%
2025-05-16	0.15700000	0.15830000	0.15610000	0.15800000	+0.637%	967	-0.253%
2025-05-15	0.15850000	0.15880000	0.15690000	0.15700000	-0.884%	1,075	+0.382%
2025-05-14	0.15930000	0.15930000	0.15750000	0.15840000	-0.503%	1,163	-0.505%
2025-05-13	0.15880000	0.15960000	0.15800000	0.15920000	+0.315%	930	-1.005%
2025-05-12	0.15730000	0.15930000	0.15630000	0.15870000	+0.826%	1,106	-0.693%
2025-05-11	0.15690000	0.15750000	0.15690000	0.15740000	+0.255%	12	+0.127%
2025-05-09	0.15700000	0.15750000	0.15600000	0.15700000	-0.064%	656	+0.382%
2025-05-08	0.15380000	0.15720000	0.15330000	0.15710000	+2.212%	1,098	+0.318%
2025-05-07	0.15400000	0.15430000	0.15290000	0.15370000	-0.260%	1,106	+2.537%
2025-05-06	0.15530000	0.15570000	0.15330000	0.15410000	-0.709%	1,029	+2.271%
2025-05-05	0.15580000	0.15630000	0.15330000	0.15520000	-0.257%	810	+1.546%
2025-05-04	0.15610000	0.15610000	0.15560000	0.15560000	-0.384%	8	+1.285%
2025-05-02	0.15560000	0.15650000	0.15300000	0.15620000	+0.321%	968	+0.896%
2025-05-01	0.15530000	0.15620000	0.15460000	0.15570000	+0.193%	789	+1.220%
2025-04-30	0.15590000	0.15660000	0.15460000	0.15540000	-0.385%	998	+1.416%
2025-04-29	0.15470000	0.15610000	0.15430000	0.15600000	+0.775%	930	+1.026%
2025-04-28	0.15470000	0.15560000	0.15340000	0.15480000	0.000%	907	+1.809%
2025-04-27	0.15450000	0.15480000	0.15440000	0.15480000	+0.129%	36	+1.809%
2025-04-25	0.15450000	0.15530000	0.15410000	0.15460000	0.000%	876	+1.940%
2025-04-24	0.15460000	0.15530000	0.15240000	0.15460000	+0.065%	954	+1.940%
2025-04-23	0.15370000	0.15540000	0.15220000	0.15450000	+0.455%	1,503	+2.006%
2025-04-22	0.14940000	0.15430000	0.14890000	0.15380000	+2.945%	1,255	+2.471%
2025-04-21	0.14990000	0.14990000	0.14540000	0.14940000	-0.334%	830	+5.489%
2025-04-20	0.15020000	0.15020000	0.14970000	0.14990000	-0.860%	10	+5.137%
2025-04-17	0.14950000	0.15170000	0.14880000	0.15120000	+1.205%	944	+4.233%
2025-04-16	0.15010000	0.15020000	0.14710000	0.14940000	-0.533%	1,342	+5.489%
2025-04-15	0.15050000	0.15110000	0.14930000	0.15020000	-0.133%	1,172	+4.927%
2025-04-14	0.15000000	0.15160000	0.14790000	0.15040000	+0.267%	1,428	+4.787%
2025-04-13	0.14980000	0.15030000	0.14980000	0.15000000	+0.067%	32	+5.067%
2025-04-11	0.15060000	0.15120000	0.14780000	0.14990000	-0.531%	2,204	+5.137%
2025-04-10	0.15660000	0.15670000	0.14950000	0.15070000	-3.829%	1,570	+4.579%
2025-04-09	0.15130000	0.15680000	0.14770000	0.15670000	+3.638%	1,882	+0.574%
2025-04-08	0.15460000	0.15560000	0.15110000	0.15120000	-2.199%	1,334	+4.233%
2025-04-07	0.15560000	0.15670000	0.15410000	0.15460000	-0.579%	1,876	+1.940%
2025-04-06	0.15580000	0.15580000	0.15530000	0.15550000	-0.321%	16	+1.350%
2025-04-04	0.16060000	0.16120000	0.15580000	0.15600000	-2.804%	1,492	+1.026%
2025-04-03	0.16170000	0.16200000	0.15650000	0.16050000	-0.681%	1,432	-1.807%
2025-04-02	0.16290000	0.16320000	0.16100000	0.16160000	-0.737%	1,196	-2.475%
2025-04-01	0.16200000	0.16310000	0.16100000	0.16280000	+0.494%	850	-3.194%
2025-03-31	0.16020000	0.16200000	0.15880000	0.16200000	+1.124%	920	-2.716%
2025-03-30	0.15930000	0.16030000	0.15930000	0.16020000	0.000%	15	-1.623%
2025-03-28	0.16120000	0.16160000	0.15950000	0.16020000	-0.559%	740	-1.623%
2025-03-27	0.16200000	0.16210000	0.16050000	0.16110000	-0.617%	874	-2.173%
2025-03-26	0.16230000	0.16260000	0.16110000	0.16210000	-0.185%	821	-2.776%
2025-03-25	0.16060000	0.16270000	0.15930000	0.16240000	+1.247%	769	-2.956%
2025-03-24	0.16110000	0.16170000	0.15960000	0.16040000	+0.187%	694	-1.746%
2025-03-23	0.16010000	0.16010000	0.16010000	0.16010000	-0.621%	1	-1.562%
2025-03-21	0.16200000	0.16260000	0.16080000	0.16110000	-0.617%	782	-2.173%
2025-03-20	0.16190000	0.16320000	0.16180000	0.16210000	+0.062%	946	-2.776%
2025-03-19	0.16090000	0.16260000	0.15990000	0.16200000	+0.684%	819	-2.716%
2025-03-18	0.16090000	0.16150000	0.16010000	0.16090000	0.000%	756	-2.051%
2025-03-17	0.16070000	0.16090000	0.16070000	0.16090000	+6.910%	3	-2.051%
2025-03-05	0.15050000	0.15050000	0.15050000	0.15050000	0.000%	1	+4.718%
2025-03-04	0.15810000	0.15820000	0.15040000	0.15050000	-4.867%	1,095	+4.718%
2025-03-03	0.16290000	0.16310000	0.15800000	0.15820000	-3.242%	997	-0.379%
2025-03-02	0.16350000	0.16350000	0.16350000	0.16350000	0.000%	1	-3.609%
2025-02-28	0.16440000	0.16480000	0.16270000	0.16350000	-0.608%	1,222	-3.609%
2025-02-27	0.16420000	0.16540000	0.16360000	0.16450000	+0.305%	1,113	-4.195%
2025-02-26	0.16530000	0.16610000	0.16370000	0.16400000	-0.786%	1,143	-3.902%
2025-02-25	0.16510000	0.16560000	0.16320000	0.16530000	+0.061%	1,079	-4.658%
2025-02-24	0.16610000	0.16750000	0.16490000	0.16520000	-0.781%	935	-4.600%
2025-02-23	0.16650000	0.16650000	0.16650000	0.16650000	0.000%	1	-5.345%
2025-02-21	0.16680000	0.16780000	0.16650000	0.16650000	-0.180%	856	-5.345%
2025-02-20	0.16740000	0.16820000	0.16660000	0.16680000	-0.418%	830	-5.516%
2025-02-19	0.16810000	0.16850000	0.16700000	0.16750000	-0.298%	799	-5.910%
2025-02-18	0.16680000	0.16840000	0.16660000	0.16800000	+0.780%	775	-6.190%
2025-02-17	0.16700000	0.16740000	0.16600000	0.16670000	0.000%	609	-5.459%
2025-02-16	0.16670000	0.16670000	0.16670000	0.16670000	-0.120%	1	-5.459%
2025-02-14	0.16560000	0.16710000	0.16440000	0.16690000	+0.846%	815	-5.572%
2025-02-13	0.16670000	0.16690000	0.16540000	0.16550000	-0.720%	1,061	-4.773%
2025-02-12	0.16720000	0.16820000	0.16630000	0.16670000	-0.239%	1,079	-5.459%
2025-02-11	0.16760000	0.16780000	0.16640000	0.16710000	-0.239%	827	-5.685%
2025-02-10	0.16670000	0.16790000	0.16490000	0.16750000	+0.661%	773	-5.910%
2025-02-09	0.16640000	0.16640000	0.16640000	0.16640000	-0.120%	1	-5.288%
2025-02-07	0.16680000	0.16800000	0.16610000	0.16660000	-0.180%	1,099	-5.402%
2025-02-06	0.16550000	0.16750000	0.16540000	0.16690000	+0.907%	940	-5.572%
2025-02-05	0.16730000	0.16730000	0.16470000	0.16540000	-1.077%	978	-4.716%
2025-02-04	0.16660000	0.16750000	0.16460000	0.16720000	+0.420%	1,085	-5.742%
2025-02-03	0.16690000	0.16750000	0.16500000	0.16650000	+0.909%	1,954	-5.345%
2025-02-02	0.16500000	0.16500000	0.16500000	0.16500000	0.000%	1	-4.485%
2025-01-31	0.16350000	0.16560000	0.16270000	0.16500000	+0.917%	1,339	-4.485%
2025-01-30	0.16360000	0.16400000	0.16160000	0.16350000	0.000%	992	-3.609%
2025-01-29	0.16350000	0.16440000	0.16290000	0.16350000	0.000%	917	-3.609%
2025-01-28	0.16210000	0.16350000	0.16150000	0.16350000	+0.801%	824	-3.609%
2025-01-27	0.16120000	0.16250000	0.15830000	0.16220000	+0.871%	890	-2.836%
2025-01-26	0.16080000	0.16080000	0.16080000	0.16080000	0.000%	1	-1.990%
2025-01-24	0.16180000	0.16240000	0.15930000	0.16080000	-0.679%	850	-1.990%
2025-01-23	0.16130000	0.16300000	0.16050000	0.16190000	+0.248%	909	-2.656%
2025-01-22	0.15910000	0.16200000	0.15780000	0.16150000	+1.317%	763	-2.415%
2025-01-21	0.15980000	0.16010000	0.15840000	0.15940000	+0.315%	940	-1.129%
2025-01-20	0.15990000	0.16000000	0.15840000	0.15890000	-0.439%	959	-0.818%
2025-01-19	0.15960000	0.15960000	0.15960000	0.15960000	-0.312%	1	-1.253%
2025-01-17	0.16010000	0.16090000	0.15920000	0.16010000	-0.062%	969	-1.562%
2025-01-16	0.16120000	0.16220000	0.15970000	0.16020000	-0.682%	1,070	-1.623%
2025-01-15	0.16000000	0.16170000	0.15860000	0.16130000	+0.812%	1,061	-2.294%
2025-01-14	0.16000000	0.16110000	0.15850000	0.16000000	+0.251%	1,181	-1.500%
2025-01-13	0.15910000	0.16130000	0.15760000	0.15960000	+0.125%	1,062	-1.253%
2025-01-12	0.15940000	0.15940000	0.15940000	0.15940000	+0.126%	1	-1.129%
2025-01-10	0.16060000	0.16090000	0.15880000	0.15920000	-0.933%	1,016	-1.005%
2025-01-09	0.15850000	0.16070000	0.15730000	0.16070000	+1.324%	881	-1.929%
2025-01-08	0.15810000	0.15960000	0.15750000	0.15860000	+0.253%	1,008	-0.631%
2025-01-07	0.15730000	0.15910000	0.15570000	0.15820000	+0.636%	1,086	-0.379%
2025-01-06	0.15670000	0.15780000	0.15430000	0.15720000	+0.383%	1,249	+0.254%
2025-01-05	0.15660000	0.15660000	0.15660000	0.15660000	-0.128%	1	+0.639%
2025-01-03	0.15800000	0.15810000	0.15640000	0.15680000	-0.822%	846	+0.510%
2025-01-02	0.15330000	0.15840000	0.15170000	0.15810000	+3.266%	1,022	-0.316%
2025-01-01	0.15610000	0.15620000	0.15290000	0.15310000	-1.859%	109	+2.939%
2024-12-31	0.15530000	0.15610000	0.15440000	0.15600000	+0.451%	515	+1.026%
2024-12-30	0.15450000	0.15600000	0.15280000	0.15530000	0.000%	924	+1.481%
2024-12-29	0.15530000	0.15530000	0.15530000	0.15530000	0.000%	1	+1.481%
2024-12-27	0.15510000	0.15530000	0.15490000	0.15530000	+8.982%	93	+1.481%
2024-12-26	0.14250000	0.15610000	0.14250000	0.14250000	-0.070%	21	+10.596%
2024-12-25	0.15540000	0.15550000	0.14240000	0.14260000	-8.355%	506	+10.519%
2024-12-24	0.15490000	0.15560000	0.15450000	0.15560000	+0.452%	496	+1.285%
2024-12-23	0.15740000	0.15800000	0.15470000	0.15490000	-1.526%	897	+1.743%
2024-12-22	0.15730000	0.15730000	0.15730000	0.15730000	0.000%	1	+0.191%
2024-12-20	0.15650000	0.15870000	0.15560000	0.15730000	+0.447%	1,570	+0.191%
2024-12-19	0.15310000	0.15770000	0.15170000	0.15660000	+2.086%	1,515	+0.639%
2024-12-18	0.15570000	0.15610000	0.15180000	0.15340000	-1.604%	1,227	+2.738%
2024-12-17	0.15440000	0.15690000	0.15310000	0.15590000	+0.972%	1,169	+1.090%
2024-12-16	0.15700000	0.15790000	0.15440000	0.15440000	-1.844%	1,006	+2.073%
2024-12-15	0.15730000	0.15730000	0.15730000	0.15730000	-0.064%	1	+0.191%
2024-12-13	0.15900000	0.15930000	0.15670000	0.15740000	-1.006%	980	+0.127%
2024-12-12	0.15970000	0.16210000	0.15730000	0.15900000	-0.376%	1,408	-0.881%
2024-12-11	0.15680000	0.16020000	0.15650000	0.15960000	+1.786%	1,200	-1.253%
2024-12-10	0.15570000	0.15760000	0.15520000	0.15680000	+0.706%	921	+0.510%
2024-12-09	0.15540000	0.15650000	0.15350000	0.15570000	+0.387%	910	+1.220%
2024-12-08	0.15510000	0.15510000	0.15510000	0.15510000	-0.064%	1	+1.612%
2024-12-06	0.15700000	0.15750000	0.15510000	0.15520000	-1.083%	1,132	+1.546%
2024-12-05	0.15710000	0.15860000	0.15640000	0.15690000	-0.191%	921	+0.446%
2024-12-04	0.15750000	0.15770000	0.15650000	0.15720000	0.000%	1,205	+0.254%
2024-12-03	0.15710000	0.15740000	0.15570000	0.15720000	+0.127%	1,581	+0.254%
2024-12-02	0.15850000	0.15870000	0.15600000	0.15700000	-0.633%	1,554	+0.382%
2024-12-01	0.15800000	0.15800000	0.15800000	0.15800000	-0.063%	1	-0.253%
2024-11-29	0.15710000	0.15860000	0.15460000	0.15810000	+0.573%	1,189	-0.316%
2024-11-28	0.15950000	0.15960000	0.15710000	0.15720000	-1.318%	793	+0.254%
2024-11-27	0.16390000	0.16410000	0.15900000	0.15930000	-2.747%	1,109	-1.067%
2024-11-26	0.16510000	0.16510000	0.16300000	0.16380000	-0.607%	1,020	-3.785%
2024-11-25	0.16380000	0.16480000	0.16340000	0.16480000	-0.242%	473	-4.369%
2024-11-22	0.16400000	0.16620000	0.16360000	0.16520000	+0.670%	1,102	-4.600%
2024-11-21	0.16410000	0.16440000	0.16280000	0.16410000	+0.061%	839	-3.961%
2024-11-20	0.16420000	0.16420000	0.16400000	0.16400000	+0.552%	114	-3.902%
2024-11-19	0.16350000	0.16350000	0.16310000	0.16310000	-0.549%	134	-3.372%
2024-11-18	0.16410000	0.16420000	0.16380000	0.16400000	+0.367%	93	-3.902%
2024-11-17	0.16340000	0.16340000	0.16340000	0.16340000	-0.061%	1	-3.550%
2024-11-15	0.16370000	0.16380000	0.16350000	0.16350000	-0.183%	43	-3.609%
2024-11-14	0.16360000	0.16400000	0.16350000	0.16380000	+0.614%	182	-3.785%
2024-11-13	0.16310000	0.16320000	0.16260000	0.16280000	-0.489%	86	-3.194%
2024-11-12	0.16310000	0.16370000	0.16290000	0.16360000	+0.553%	135	-3.667%
2024-11-11	0.16250000	0.16310000	0.16250000	0.16270000	+0.246%	51	-3.135%
2024-11-10	0.16230000	0.16230000	0.16230000	0.16230000	-0.062%	1	-2.896%
2024-11-08	0.16270000	0.16300000	0.16060000	0.16240000	-0.062%	812	-2.956%
2024-11-07	0.16410000	0.16430000	0.16160000	0.16250000	-0.854%	1,206	-3.015%
2024-11-06	0.15970000	0.16410000	0.15010000	0.16390000	+2.952%	1,279	-3.844%
2024-11-05	0.15850000	0.15970000	0.15780000	0.15920000	+0.378%	900	-1.005%
2024-11-04	0.15630000	0.15940828	0.15590000	0.15860000	-1.224%	2,753	-0.631%
2024-11-03	0.16056519	0.16056519	0.16056519	0.16056519	+2.206%	1	-1.847%
2024-11-01	0.15840000	0.15926610	0.15690000	0.15710000	-0.883%	2,437	+0.318%
2024-10-31	0.15950000	0.15980000	0.15840000	0.15850000	-0.689%	2,783	-0.568%
2024-10-30	0.16010000	0.16210000	0.15900000	0.15960000	-0.375%	2,406	-1.253%
2024-10-29	0.16170000	0.16236138	0.16010000	0.16020000	-0.866%	2,877	-1.623%
2024-10-28	0.16210000	0.16246162	0.16128252	0.16160000	-0.247%	2,339	-2.475%
2024-10-27	0.16200000	0.16200000	0.16200000	0.16200000	-0.121%	1	-2.716%
2024-10-25	0.16280000	0.16300000	0.16149610	0.16219548	-0.371%	2,015	-2.833%
2024-10-24	0.16280000	0.16307095	0.16150000	0.16280000	-0.061%	2,654	-3.194%
2024-10-23	0.16250000	0.16310000	0.16166319	0.16290000	+0.246%	2,470	-3.254%
2024-10-22	0.16220000	0.16292748	0.16137101	0.16250000	+0.123%	2,364	-3.015%
2024-10-21	0.16310000	0.16330000	0.16040000	0.16230000	-0.429%	2,377	-2.896%
2024-10-20	0.16130000	0.16310000	0.16130000	0.16300000	+0.991%	12	-3.313%
2024-10-18	0.16320000	0.16360721	0.16120000	0.16140000	-1.042%	2,238	-2.354%
2024-10-17	0.16230000	0.16320000	0.16160000	0.16310000	+0.555%	2,322	-3.372%
2024-10-16	0.16240000	0.16297262	0.16090000	0.16220000	-0.062%	2,851	-2.836%
2024-10-15	0.16370000	0.16420361	0.16170000	0.16230000	-0.795%	3,432	-2.896%
2024-10-14	0.16290000	0.16468767	0.16200000	0.16360000	+0.615%	2,448	-3.667%
2024-10-13	0.16260000	0.16260000	0.16260000	0.16260000	-0.061%	1	-3.075%
2024-10-11	0.16350000	0.16428184	0.16150000	0.16270000	-0.550%	2,404	-3.135%
2024-10-10	0.16300000	0.16419552	0.16273128	0.16360000	+0.307%	2,637	-3.667%
2024-10-09	0.16440000	0.16490765	0.16300000	0.16310000	-0.791%	2,571	-3.372%
2024-10-08	0.16550000	0.16561227	0.16420000	0.16440000	-0.725%	2,830	-4.136%
2024-10-07	0.16680000	0.16790919	0.16530000	0.16560000	-0.719%	3,056	-4.831%
2024-10-06	0.16485872	0.16690000	0.16485872	0.16680000	+0.060%	48	-5.516%
2024-10-04	0.16510000	0.16723527	0.16470000	0.16670000	+0.908%	2,953	-5.459%
2024-10-03	0.16610000	0.16660000	0.16440000	0.16520000	-0.542%	3,027	-4.600%
2024-10-02	0.16630000	0.16701182	0.16481253	0.16610000	-0.180%	3,070	-5.117%
2024-10-01	0.16450000	0.16640000	0.16375993	0.16640000	+1.094%	2,797	-5.288%
2024-09-30	0.16460000	0.16515822	0.16330000	0.16460000	0.000%	3,077	-4.253%
2024-09-29	0.16450000	0.16460000	0.16450000	0.16460000	0.000%	42	-4.253%
2024-09-27	0.16440000	0.16515822	0.16290000	0.16460000	+0.183%	2,469	-4.253%
2024-09-26	0.16380000	0.16563696	0.16308691	0.16430000	+0.244%	3,824	-4.078%
2024-09-25	0.16380000	0.16410000	0.16250000	0.16390000	+0.122%	2,771	-3.844%
2024-09-24	0.16240000	0.16460093	0.16162400	0.16370000	+0.863%	2,792	-3.726%
2024-09-23	0.16250000	0.16500000	0.16040000	0.16230000	-0.062%	3,150	-2.896%
2024-09-22	0.16444123	0.16444123	0.16230000	0.16240000	+0.062%	42	-2.956%
2024-09-20	0.16490000	0.16515822	0.16190000	0.16230000	-1.636%	3,939	-2.896%
2024-09-19	0.16460000	0.16620959	0.16325998	0.16500000	+0.304%	3,992	-4.485%
2024-09-18	0.16370000	0.16520000	0.16250386	0.16450000	+0.427%	4,168	-4.195%
2024-09-17	0.16290000	0.16400971	0.16250386	0.16380000	+0.491%	2,601	-3.785%
2024-09-16	0.15990000	0.16335065	0.15940000	0.16300000	+2.003%	2,520	-3.313%
2024-09-15	0.15959909	0.15990000	0.15959909	0.15980000	-1.358%	38	-1.377%
2024-09-13	0.15940319	0.16265717	0.15940319	0.16200000	+1.313%	2,164	-2.716%
2024-09-12	0.16030000	0.16081824	0.15916724	0.15990000	-0.421%	595	-1.438%
2024-09-11	0.15990000	0.16173117	0.15916724	0.16057550	+0.360%	2,355	-1.853%
2024-09-10	0.16210000	0.16264659	0.15970000	0.16000000	-1.235%	2,928	-1.500%
2024-09-09	0.16080000	0.16225864	0.16030000	0.16200000	+0.684%	2,560	-2.716%
2024-09-08	0.16097616	0.16097616	0.16080000	0.16090000	0.000%	29	-2.051%
2024-09-06	0.16130000	0.16262278	0.16070000	0.16090000	-0.310%	3,357	-2.051%
2024-09-05	0.15980000	0.16156655	0.15930000	0.16140000	+1.064%	2,983	-2.354%
2024-09-04	0.16010000	0.16092435	0.15950000	0.15970000	-0.187%	2,954	-1.315%
2024-09-03	0.16060000	0.16211134	0.15890000	0.16000000	-0.436%	3,066	-1.500%
2024-09-02	0.16120000	0.16120000	0.15950000	0.16070000	-0.248%	2,849	-1.929%
2024-09-01	0.15970359	0.16120000	0.15970359	0.16110000	0.000%	63	-2.173%
2024-08-30	0.16020000	0.16171286	0.15860000	0.16110000	+0.625%	3,664	-2.173%
2024-08-29	0.16140000	0.16222705	0.15950000	0.16010000	-0.805%	2,861	-1.562%
2024-08-28	0.16210000	0.16317206	0.16130000	0.16140000	-0.493%	3,132	-2.354%
2024-08-27	0.16280000	0.16348952	0.16190000	0.16220000	-0.307%	2,489	-2.836%
2024-08-26	0.16260000	0.16360186	0.16220000	0.16270000	0.000%	2,922	-3.135%
2024-08-25	0.16026412	0.16270000	0.16026412	0.16270000	+0.062%	18	-3.135%
2024-08-23	0.16060000	0.16312681	0.16020000	0.16260000	+1.245%	2,857	-3.075%
2024-08-22	0.16330000	0.16399895	0.16060000	0.16060000	-1.653%	3,147	-1.868%
2024-08-21	0.16370000	0.16471751	0.16260000	0.16330000	-0.305%	3,013	-3.491%
2024-08-20	0.16670000	0.16694212	0.16350000	0.16380000	-1.681%	3,024	-3.785%
2024-08-19	0.16560000	0.16777960	0.16489406	0.16660000	+0.665%	2,983	-5.402%
2024-08-18	0.16515822	0.16560000	0.16515822	0.16550000	+0.060%	56	-4.773%
2024-08-16	0.16580000	0.16718214	0.16515822	0.16540000	-0.301%	2,345	-4.716%
2024-08-15	0.16570000	0.16714582	0.16537399	0.16590000	+0.060%	2,447	-5.003%
2024-08-14	0.16650000	0.16704530	0.16520000	0.16580000	-0.361%	2,887	-4.946%
2024-08-13	0.16620000	0.16707600	0.16547251	0.16640000	+0.060%	2,762	-5.288%
2024-08-12	0.16610000	0.16718774	0.16540000	0.16630000	+0.060%	2,797	-5.232%
2024-08-11	0.16438176	0.16620000	0.16438176	0.16620000	0.000%	36	-5.174%
2024-08-09	0.16490000	0.16665278	0.16438176	0.16620000	+0.727%	2,602	-5.174%
2024-08-08	0.16200000	0.16500000	0.16160000	0.16500000	+1.789%	2,902	-4.485%
2024-08-07	0.16150000	0.16347081	0.16125391	0.16210000	+0.309%	2,955	-2.776%
2024-08-06	0.15930000	0.16243523	0.15881335	0.16160000	+1.380%	3,211	-2.475%
2024-08-05	0.15990000	0.16050000	0.15578023	0.15940000	-0.250%	4,080	-1.129%
2024-08-04	0.15998720	0.15998720	0.15980000	0.15980000	0.000%	54	-1.377%
2024-08-02	0.16090000	0.16107469	0.15880000	0.15980000	-0.745%	3,610	-1.377%
2024-08-01	0.16300000	0.16415779	0.16070000	0.16100000	-1.288%	4,354	-2.112%
2024-07-31	0.16460000	0.16476365	0.16210000	0.16310000	-0.851%	3,889	-3.372%
2024-07-30	0.16430000	0.16460000	0.16320000	0.16450000	+0.122%	2,651	-4.195%
2024-07-29	0.16300000	0.16440000	0.16220337	0.16430000	+1.097%	2,856	-4.078%
2024-07-28	0.16251706	0.16251706	0.16240000	0.16251706	-0.051%	3	-3.026%
2024-07-26	0.16300000	0.16375725	0.16210000	0.16260000	-0.307%	2,726	-3.075%
2024-07-25	0.16290000	0.16376261	0.16180000	0.16310000	+0.123%	3,189	-3.372%
2024-07-24	0.16480000	0.16526740	0.16270000	0.16290000	-1.153%	3,212	-3.254%
2024-07-23	0.16450000	0.16571656	0.16400000	0.16480000	+0.122%	3,074	-4.369%
2024-07-22	0.16540000	0.16586499	0.16298059	0.16460000	-0.423%	2,759	-4.253%
2024-07-21	0.16502195	0.16530000	0.16502195	0.16530000	+0.793%	72	-4.658%
2024-07-19	0.16530000	0.16613779	0.16370000	0.16400000	-0.786%	2,063	-3.902%
2024-07-18	0.16640000	0.16680000	0.16390000	0.16530000	-0.601%	2,680	-4.658%
2024-07-17	0.16880000	0.16903885	0.16630000	0.16630000	-1.539%	2,849	-5.232%
2024-07-16	0.16830000	0.16986869	0.16768395	0.16890000	+0.416%	2,699	-6.690%
2024-07-15	0.16920000	0.16920000	0.16720000	0.16820000	-0.591%	3,128	-6.302%
2024-07-14	0.16809265	0.16920000	0.16809265	0.16920000	+0.296%	50	-6.856%
2024-07-12	0.16880000	0.16953175	0.16760000	0.16870000	-0.059%	2,681	-6.580%
2024-07-11	0.17010000	0.17085547	0.16850000	0.16880000	-0.823%	3,340	-6.635%
2024-07-10	0.17050000	0.17170000	0.16987446	0.17020000	-0.117%	2,796	-7.403%
2024-07-09	0.16860000	0.17076211	0.16815766	0.17040000	+1.128%	3,017	-7.512%
2024-07-08	0.16850000	0.16914464	0.16758279	0.16850000	+0.357%	3,291	-6.469%
2024-07-07	0.16758279	0.16790000	0.16758279	0.16790000	-0.474%	2	-6.135%
2024-07-05	0.16840000	0.16897601	0.16680000	0.16870000	+0.238%	2,834	-6.580%
2024-07-04	0.16650000	0.16932794	0.16584023	0.16830000	+1.020%	2,751	-6.358%
2024-07-03	0.16360000	0.16707600	0.16304436	0.16660000	+1.772%	3,032	-5.402%
2024-07-02	0.16450000	0.16543418	0.16310000	0.16370000	-0.486%	3,216	-3.726%
2024-07-01	0.16620000	0.16721010	0.16420000	0.16450000	-1.082%	3,080	-4.195%
2024-06-30	0.16901313	0.16901313	0.16630000	0.16630000	-0.180%	2	-5.232%
2024-06-28	0.16960000	0.17021277	0.16650000	0.16660000	-1.711%	3,550	-5.402%
2024-06-27	0.16940000	0.17014905	0.16840000	0.16950000	+0.118%	3,031	-7.021%
2024-06-26	0.17100000	0.17162373	0.16920000	0.16930000	-1.052%	3,094	-6.911%
2024-06-25	0.17270000	0.17302235	0.17080000	0.17110000	-0.869%	3,165	-7.890%
2024-06-24	0.17200000	0.17305230	0.17089051	0.17260000	+0.641%	3,128	-8.691%
2024-06-23	0.17091680	0.17200000	0.17091680	0.17150000	-0.233%	4	-8.105%
2024-06-21	0.17100000	0.17241974	0.17080000	0.17190000	+0.526%	3,277	-8.319%
2024-06-20	0.17140000	0.17308225	0.17022725	0.17100000	-0.175%	3,598	-7.836%
2024-06-19	0.17100000	0.17190000	0.16950000	0.17130000	+0.234%	2,795	-7.998%
2024-06-18	0.17160000	0.17245839	0.17090000	0.17090000	-0.292%	2,885	-7.782%
2024-06-17	0.17440000	0.17470000	0.17130000	0.17140000	-1.607%	3,582	-8.051%
2024-06-16	0.17353278	0.17420000	0.17353278	0.17420000	+0.403%	61	-9.529%
2024-06-14	0.17350000	0.17495670	0.17330000	0.17350000	0.000%	3,947	-9.164%
2024-06-13	0.17090000	0.17355989	0.17075628	0.17350000	+1.521%	3,259	-9.164%
2024-06-12	0.17340000	0.17370000	0.16990000	0.17090000	-1.385%	4,163	-7.782%
2024-06-11	0.17340000	0.17460000	0.17310000	0.17330000	0.000%	3,600	-9.059%
2024-06-10	0.17500000	0.17560000	0.17250000	0.17330000	-0.971%	3,144	-9.059%
2024-06-09	0.17387373	0.17510000	0.17387373	0.17500000	+1.273%	21	-9.943%
2024-06-07	0.17450000	0.17556796	0.17280000	0.17280000	-0.917%	2,874	-8.796%
2024-06-06	0.17320000	0.17508535	0.17271157	0.17440000	+0.693%	3,075	-9.633%
2024-06-05	0.17350000	0.17465113	0.17310000	0.17320000	-0.173%	2,780	-9.007%
2024-06-04	0.17430000	0.17540000	0.17330000	0.17350000	-0.516%	3,276	-9.164%
2024-06-03	0.17550000	0.17597269	0.17430000	0.17440000	-0.570%	3,516	-9.633%
2024-06-02	0.17634196	0.17634196	0.17540000	0.17540000	-0.114%	87	-10.148%
2024-05-31	0.17740000	0.17770000	0.17500000	0.17560000	-0.959%	3,334	-10.251%
2024-05-30	0.17790000	0.17850000	0.17680000	0.17730000	-0.281%	2,823	-11.111%
2024-05-29	0.17850000	0.17880000	0.17689096	0.17780000	-0.336%	3,424	-11.361%
2024-05-28	0.17790000	0.17900000	0.17689096	0.17840000	+0.281%	3,283	-11.659%
2024-05-27	0.17930000	0.17930000	0.17722641	0.17790000	-0.168%	2,835	-11.411%
2024-05-26	0.17850130	0.17850130	0.17810000	0.17820000	-0.112%	20	-11.560%
2024-05-24	0.17980000	0.17980000	0.17799929	0.17840000	-0.723%	2,899	-11.659%
2024-05-23	0.17910000	0.18000000	0.17805000	0.17970000	+0.279%	3,729	-12.298%
2024-05-22	0.17960000	0.18030000	0.17860000	0.17920000	-0.278%	2,970	-12.054%
2024-05-21	0.18020000	0.18110000	0.17940760	0.17970000	-0.333%	2,632	-12.298%
2024-05-20	0.18020000	0.18070000	0.17908951	0.18030000	+0.111%	2,477	-12.590%
2024-05-19	0.17908951	0.18010000	0.17908951	0.18010000	0.000%	2	-12.493%
2024-05-17	0.17930000	0.18020000	0.17826583	0.18010000	+0.502%	2,774	-12.493%
2024-05-16	0.17870000	0.18020000	0.17826583	0.17920000	+0.280%	3,564	-12.054%
2024-05-15	0.18010000	0.18020000	0.17840000	0.17870000	-0.832%	3,055	-11.807%
2024-05-14	0.17970000	0.18050000	0.17879812	0.18020000	+0.334%	3,147	-12.542%
2024-05-13	0.18040000	0.18060000	0.17908951	0.17960000	-0.388%	3,289	-12.249%
2024-05-12	0.17960738	0.18030000	0.17960738	0.18030000	+0.278%	47	-12.590%
2024-05-10	0.18030000	0.18110037	0.17960738	0.17980000	-0.277%	3,540	-12.347%
2024-05-09	0.18280000	0.18320000	0.17930000	0.18030000	-1.314%	3,381	-12.590%
2024-05-08	0.18310000	0.18350000	0.18205651	0.18270000	-0.273%	3,413	-13.738%
2024-05-07	0.18270000	0.18370000	0.18209629	0.18320000	+0.219%	2,993	-13.974%
2024-05-06	0.18200000	0.18330000	0.18129736	0.18280000	+0.384%	2,560	-13.786%
2024-05-05	0.18129736	0.18210000	0.18129736	0.18210000	-0.546%	67	-13.454%
2024-05-03	0.18230000	0.18340000	0.18129736	0.18310000	+0.494%	3,334	-13.927%
2024-05-02	0.17940000	0.18330000	0.17906385	0.18220000	+1.504%	3,249	-13.502%
2024-05-01	0.18040000	0.18060000	0.17920000	0.17950000	-0.444%	2,208	-12.201%
2024-04-30	0.18230000	0.18270000	0.17990000	0.18030000	-1.043%	3,021	-12.590%
2024-04-29	0.18230000	0.18300000	0.18050000	0.18220000	-0.110%	3,434	-13.502%
2024-04-28	0.17985935	0.18250000	0.17985935	0.18240000	-0.110%	85	-13.596%
2024-04-26	0.18050000	0.18290000	0.17985935	0.18260000	+1.107%	3,138	-13.691%
2024-04-25	0.18140000	0.18220000	0.18018992	0.18060000	-0.496%	2,884	-12.735%
2024-04-24	0.18200000	0.18250000	0.18070000	0.18150000	-0.275%	2,379	-13.168%
2024-04-23	0.18160000	0.18240000	0.18050000	0.18200000	+0.275%	3,611	-13.407%
2024-04-22	0.17920000	0.18170000	0.17837076	0.18150000	+1.283%	3,101	-13.168%
2024-04-21	0.17930000	0.17930000	0.17920000	0.17920000	-0.444%	66	-12.054%
2024-04-19	0.17920000	0.18090000	0.17776198	0.18000000	+0.503%	3,646	-12.444%
2024-04-18	0.17910000	0.17930000	0.17780000	0.17910000	+0.056%	3,407	-12.004%
2024-04-17	0.17810000	0.17970000	0.17700055	0.17900000	+0.562%	3,720	-11.955%
2024-04-16	0.18150000	0.18180000	0.17780000	0.17800000	-1.874%	3,961	-11.461%
2024-04-15	0.18330000	0.18450000	0.18024188	0.18140000	-1.091%	3,538	-13.120%
2024-04-14	0.18340000	0.18340000	0.18330000	0.18340000	+0.219%	61	-14.068%
2024-04-12	0.18290000	0.18450000	0.18256504	0.18300000	0.000%	3,173	-13.880%
2024-04-11	0.18370000	0.18400000	0.18287553	0.18300000	-0.327%	4,121	-13.880%
2024-04-10	0.18380000	0.18400000	0.18224231	0.18360000	-0.054%	3,208	-14.161%
2024-04-09	0.18320000	0.18410000	0.18224231	0.18370000	+0.328%	2,803	-14.208%
2024-04-08	0.18260000	0.18322065	0.18126122	0.18310000	+0.329%	2,473	-13.927%
2024-04-07	0.18250000	0.18250000	0.18250000	0.18250000	+0.486%	1	-13.644%
2024-04-05	0.18220000	0.18360000	0.18161675	0.18161675	-0.375%	2,461	-13.224%
2024-04-04	0.18290000	0.18380000	0.18197369	0.18230000	-0.383%	2,809	-13.549%
2024-04-03	0.18330000	0.18410000	0.18170000	0.18300000	-0.109%	2,920	-13.880%
2024-04-02	0.18420000	0.18500000	0.18310000	0.18320000	-0.489%	2,508	-13.974%
2024-04-01	0.18460000	0.18500000	0.18360000	0.18410000	-0.325%	2,288	-14.394%
2024-03-31	0.18470000	0.18470000	0.18460000	0.18470000	+0.108%	57	-14.672%
2024-03-29	0.18470000	0.18560000	0.18430000	0.18450000	-0.054%	1,642	-14.580%
2024-03-28	0.18510000	0.18610000	0.18460000	0.18460000	-0.324%	2,392	-14.626%
2024-03-27	0.18530000	0.18580000	0.18427405	0.18520000	-0.108%	2,675	-14.903%
2024-03-26	0.18550000	0.18550000	0.18386409	0.18540000	0.000%	2,987	-14.995%
2024-03-25	0.18490000	0.18550000	0.18386409	0.18540000	+0.216%	3,026	-14.995%
2024-03-24	0.18500019	0.18500019	0.18500019	0.18500019	+0.598%	1	-14.811%
2024-03-22	0.18480000	0.18580000	0.18383367	0.18390000	-0.541%	2,973	-14.301%
2024-03-21	0.18400000	0.18520000	0.18252838	0.18490000	+0.544%	3,444	-14.765%
2024-03-20	0.18290000	0.18430000	0.18236195	0.18390000	+0.547%	3,573	-14.301%
2024-03-19	0.18280000	0.18370000	0.18220000	0.18290000	+0.109%	3,622	-13.833%
2024-03-18	0.18390000	0.18400000	0.18240000	0.18270000	-0.544%	2,826	-13.738%
2024-03-15	0.18380000	0.18420000	0.18297257	0.18370000	-0.109%	2,509	-14.208%
2024-03-14	0.18350000	0.18450000	0.18295583	0.18390000	+0.163%	3,484	-14.301%
2024-03-13	0.18410000	0.18420000	0.18281870	0.18360000	-0.217%	3,268	-14.161%
2024-03-12	0.18370000	0.18440000	0.18256171	0.18400000	+0.218%	2,965	-14.348%
2024-03-11	0.18330000	0.18450000	0.18256171	0.18360000	+0.109%	2,883	-14.161%
2024-03-08	0.18480000	0.18550000	0.18276858	0.18340000	-0.865%	3,125	-14.068%
2024-03-07	0.18550000	0.18630000	0.18457336	0.18500000	-0.216%	3,302	-14.811%
2024-03-06	0.18560000	0.18620934	0.18457336	0.18540000	-0.162%	3,315	-14.995%
2024-03-05	0.18610000	0.18640000	0.18505839	0.18570000	-0.269%	3,204	-15.132%
2024-03-04	0.18600000	0.18640000	0.18505839	0.18620000	+0.561%	2,099	-15.360%
2024-03-03	0.18516118	0.18516118	0.18516118	0.18516118	-0.504%	1	-14.885%
2024-03-01	0.18610000	0.18660000	0.18488731	0.18610000	0.000%	3,790	-15.314%
2024-02-29	0.18550000	0.18620000	0.18458699	0.18610000	+0.269%	4,591	-15.314%
2024-02-28	0.18690000	0.18760000	0.18538430	0.18560000	-0.642%	3,653	-15.086%

.dark-mode .dhqdp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhqdp7{ color: #333333; background-color: white; border: 2px solid #333333; }BRLEURBrazilian real / Euroforex

BRLEUR
Brazilian real / Euro
forex