Dark

BRLEUR
Brazilian real / Euro
forex

Closed

Dec 12, 2025 4:51:00 PM EST

0.1570EUR-0.254%(-0.0004)468

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.15740000	0.15830000	0.15680000	0.15700000	-0.254%	468	0.000%
2025-12-11	0.15590000	0.15750000	0.15530000	0.15740000	+0.897%	1,478	-0.254%
2025-12-10	0.15810000	0.15840000	0.15590000	0.15600000	-1.266%	1,557	+0.641%
2025-12-09	0.15800000	0.15830000	0.15620000	0.15800000	+0.063%	680	-0.633%
2025-12-08	0.15770000	0.15910000	0.15680000	0.15790000	+0.190%	611	-0.570%
2025-12-07	0.15760000	0.15760000	0.15760000	0.15760000	-0.063%	1	-0.381%
2025-12-05	0.16140000	0.16160000	0.15650000	0.15770000	-2.353%	824	-0.444%
2025-12-04	0.16140000	0.16190000	0.16080000	0.16150000	+0.124%	431	-2.786%
2025-12-03	0.16110000	0.16160000	0.16000000	0.16130000	+0.062%	509	-2.666%
2025-12-02	0.16070000	0.16160000	0.16010000	0.16120000	+0.374%	396	-2.605%
2025-12-01	0.16130000	0.16130000	0.15930000	0.16060000	-0.496%	468	-2.242%
2025-11-30	0.16140000	0.16140000	0.16140000	0.16140000	0.000%	1	-2.726%
2025-11-28	0.16080000	0.16210000	0.16050000	0.16140000	+0.436%	667	-2.726%
2025-11-27	0.16150000	0.16200000	0.16050000	0.16070000	-0.434%	297	-2.302%
2025-11-26	0.16050000	0.16170000	0.16000000	0.16140000	+0.623%	529	-2.726%
2025-11-25	0.16080000	0.16140000	0.15950000	0.16040000	-0.311%	484	-2.120%
2025-11-24	0.16070000	0.16090000	0.15960000	0.16090000	+0.249%	567	-2.424%
2025-11-23	0.16050000	0.16050000	0.16050000	0.16050000	0.000%	1	-2.181%
2025-11-21	0.16230000	0.16280000	0.15980000	0.16050000	-1.170%	562	-2.181%
2025-11-20	0.16240000	0.16280000	0.16210000	0.16240000	+0.062%	461	-3.325%
2025-11-19	0.16210000	0.16260000	0.16140000	0.16230000	+0.185%	477	-3.266%
2025-11-18	0.16170000	0.16250000	0.16110000	0.16200000	+0.186%	488	-3.086%
2025-11-17	0.16250000	0.16260000	0.16150000	0.16170000	-0.308%	514	-2.907%
2025-11-16	0.16220000	0.16220000	0.16220000	0.16220000	0.000%	1	-3.206%
2025-11-14	0.16200000	0.16310000	0.16140000	0.16220000	+0.062%	489	-3.206%
2025-11-13	0.16280000	0.16350000	0.16170000	0.16210000	-0.369%	460	-3.146%
2025-11-12	0.16340000	0.16390000	0.16240000	0.16270000	-0.489%	428	-3.503%
2025-11-11	0.16340000	0.16360000	0.16230000	0.16350000	+0.122%	433	-3.976%
2025-11-10	0.16220000	0.16330000	0.16110000	0.16330000	+0.865%	342	-3.858%
2025-11-09	0.16190000	0.16190000	0.16190000	0.16190000	-0.062%	1	-3.027%
2025-11-07	0.16170000	0.16200000	0.16090000	0.16200000	+0.248%	436	-3.086%
2025-11-06	0.16200000	0.16240000	0.16140000	0.16160000	-0.308%	423	-2.847%
2025-11-05	0.16120000	0.16250000	0.16080000	0.16210000	+0.621%	438	-3.146%
2025-11-04	0.16200000	0.16230000	0.16090000	0.16110000	-0.433%	376	-2.545%
2025-11-03	0.16120000	0.16230000	0.16010000	0.16180000	+0.999%	415	-2.967%
2025-11-02	0.16020000	0.16020000	0.16020000	0.16020000	-0.497%	1	-1.998%
2025-10-31	0.16020000	0.16120000	0.16010000	0.16100000	+0.437%	440	-2.484%
2025-10-30	0.16070000	0.16090000	0.15940000	0.16030000	-0.187%	548	-2.059%
2025-10-29	0.15980000	0.16080000	0.15980000	0.16060000	+0.438%	506	-2.242%
2025-10-28	0.15960000	0.16000000	0.15910000	0.15990000	+0.251%	497	-1.814%
2025-10-27	0.15920000	0.16000000	0.15900000	0.15950000	+0.063%	364	-1.567%
2025-10-26	0.15940000	0.15940000	0.15940000	0.15940000	+0.063%	1	-1.506%
2025-10-24	0.15960000	0.16000000	0.15910000	0.15930000	-0.250%	479	-1.444%
2025-10-23	0.15940000	0.16000000	0.15930000	0.15970000	+0.251%	423	-1.691%
2025-10-22	0.15970000	0.16030000	0.15880000	0.15930000	-0.313%	471	-1.444%
2025-10-21	0.15950000	0.16010000	0.15910000	0.15980000	+0.125%	504	-1.752%
2025-10-20	0.15830000	0.15980000	0.15740000	0.15960000	+0.758%	390	-1.629%
2025-10-19	0.15850000	0.15850000	0.15830000	0.15840000	0.000%	15	-0.884%
2025-10-17	0.15680000	0.15850000	0.15630000	0.15840000	+1.085%	552	-0.884%
2025-10-16	0.15730000	0.15780000	0.15660000	0.15670000	-0.445%	458	+0.191%
2025-10-15	0.15680000	0.15810000	0.15600000	0.15740000	+0.319%	530	-0.254%
2025-10-14	0.15810000	0.15830000	0.15630000	0.15690000	-0.696%	589	+0.064%
2025-10-13	0.15570000	0.15860000	0.15500000	0.15800000	+1.412%	462	-0.633%
2025-10-12	0.15560000	0.15590000	0.15560000	0.15580000	+0.064%	5	+0.770%
2025-10-10	0.16050000	0.16110000	0.15560000	0.15570000	-3.051%	691	+0.835%
2025-10-09	0.16090000	0.16150000	0.16040000	0.16060000	-0.248%	528	-2.242%
2025-10-08	0.16010000	0.16110000	0.16000000	0.16100000	+0.625%	527	-2.484%
2025-10-07	0.16050000	0.16130000	0.15980000	0.16000000	-0.374%	454	-1.875%
2025-10-06	0.15970000	0.16070000	0.15920000	0.16060000	+0.501%	522	-2.242%
2025-10-05	0.15930000	0.15990000	0.15930000	0.15980000	+0.251%	106	-1.752%
2025-10-03	0.15950000	0.15980000	0.15860000	0.15940000	-0.125%	556	-1.506%
2025-10-02	0.15980000	0.16010000	0.15900000	0.15960000	-0.063%	491	-1.629%
2025-10-01	0.16010000	0.16050000	0.15930000	0.15970000	-0.187%	738	-1.691%
2025-09-30	0.16000000	0.16040000	0.15920000	0.16000000	+0.063%	497	-1.875%
2025-09-29	0.15940000	0.16030000	0.15870000	0.15990000	+0.251%	454	-1.814%
2025-09-28	0.15970000	0.15970000	0.15940000	0.15950000	-0.125%	36	-1.567%
2025-09-26	0.15970000	0.16010000	0.15900000	0.15970000	+0.063%	414	-1.691%
2025-09-25	0.15940000	0.16050000	0.15930000	0.15960000	+0.063%	488	-1.629%
2025-09-24	0.16010000	0.16090000	0.15950000	0.15950000	-0.313%	383	-1.567%
2025-09-23	0.15870000	0.16030000	0.15830000	0.16000000	+0.883%	563	-1.875%
2025-09-22	0.16000000	0.16000000	0.15820000	0.15860000	-0.813%	497	-1.009%
2025-09-21	0.15970000	0.15990000	0.15970000	0.15990000	+0.188%	9	-1.814%
2025-09-19	0.15960000	0.16030000	0.15930000	0.15960000	-0.063%	459	-1.629%
2025-09-18	0.15910000	0.16040000	0.15760000	0.15970000	+0.440%	550	-1.691%
2025-09-17	0.15890000	0.15960000	0.15860000	0.15900000	+0.126%	559	-1.258%
2025-09-16	0.15970000	0.15980000	0.15860000	0.15880000	-0.564%	504	-1.134%
2025-09-15	0.15920000	0.15980000	0.15850000	0.15970000	+0.377%	450	-1.691%
2025-09-14	0.15900000	0.15920000	0.15900000	0.15910000	+0.126%	3	-1.320%
2025-09-12	0.15800000	0.15930000	0.15770000	0.15890000	+0.633%	450	-1.196%
2025-09-11	0.15800000	0.15890000	0.15750000	0.15790000	0.000%	538	-0.570%
2025-09-10	0.15710000	0.15810000	0.15680000	0.15790000	+0.573%	457	-0.570%
2025-09-09	0.15660000	0.15710000	0.15630000	0.15700000	+0.319%	482	0.000%
2025-09-08	0.15760000	0.15760000	0.15610000	0.15650000	-0.635%	424	+0.319%
2025-09-07	0.15730000	0.15760000	0.15730000	0.15750000	+0.064%	40	-0.317%
2025-09-05	0.15740000	0.15810000	0.15670000	0.15740000	0.000%	478	-0.254%
2025-09-04	0.15720000	0.15760000	0.15680000	0.15740000	+0.191%	521	-0.254%
2025-09-03	0.15700000	0.15750000	0.15580000	0.15710000	+0.064%	442	-0.064%
2025-09-02	0.15680000	0.15790000	0.15620000	0.15700000	+0.191%	588	0.000%
2025-09-01	0.15730000	0.15750000	0.15610000	0.15670000	-0.318%	336	+0.191%
2025-08-31	0.15730000	0.15730000	0.15720000	0.15720000	-0.127%	4	-0.127%
2025-08-29	0.15780000	0.15830000	0.15690000	0.15740000	-0.317%	545	-0.254%
2025-08-28	0.15820000	0.15850000	0.15730000	0.15790000	-0.190%	606	-0.570%
2025-08-27	0.15790000	0.15870000	0.15790000	0.15820000	+0.190%	487	-0.759%
2025-08-26	0.15900000	0.15910000	0.15720000	0.15790000	-0.629%	559	-0.570%
2025-08-25	0.15740000	0.15900000	0.15650000	0.15890000	+1.017%	449	-1.196%
2025-08-24	0.15710000	0.15730000	0.15710000	0.15730000	+0.127%	30	-0.191%
2025-08-22	0.15740000	0.15770000	0.15670000	0.15710000	-0.127%	1,080	-0.064%
2025-08-21	0.15660000	0.15740000	0.15600000	0.15730000	+0.511%	544	-0.191%
2025-08-20	0.15590000	0.15680000	0.15550000	0.15650000	+0.321%	477	+0.319%
2025-08-19	0.15750000	0.15780000	0.15570000	0.15600000	-0.889%	477	+0.641%
2025-08-18	0.15800000	0.15850000	0.15710000	0.15740000	-0.317%	465	-0.254%
2025-08-17	0.15800000	0.15800000	0.15790000	0.15790000	-0.063%	6	-0.570%
2025-08-15	0.15850000	0.15860000	0.15780000	0.15800000	-0.253%	387	-0.633%
2025-08-14	0.15820000	0.15880000	0.15800000	0.15840000	+0.190%	502	-0.884%
2025-08-13	0.15820000	0.15860000	0.15720000	0.15810000	-0.126%	538	-0.696%
2025-08-12	0.15790000	0.15890000	0.15780000	0.15830000	+0.253%	558	-0.821%
2025-08-11	0.15790000	0.15830000	0.15730000	0.15790000	+0.063%	472	-0.570%
2025-08-10	0.15780000	0.15780000	0.15770000	0.15780000	-0.063%	31	-0.507%
2025-08-08	0.15800000	0.15840000	0.15730000	0.15790000	0.000%	517	-0.570%
2025-08-07	0.15700000	0.15820000	0.15620000	0.15790000	+0.702%	587	-0.570%
2025-08-06	0.15660000	0.15730000	0.15610000	0.15680000	+0.064%	545	+0.128%
2025-08-05	0.15670000	0.15760000	0.15640000	0.15670000	-0.064%	535	+0.191%
2025-08-04	0.15570000	0.15710000	0.15360000	0.15680000	+0.771%	568	+0.128%
2025-08-03	0.15550000	0.15570000	0.15550000	0.15560000	+0.064%	7	+0.900%
2025-08-01	0.15620000	0.15650000	0.15500000	0.15550000	-0.384%	785	+0.965%
2025-07-31	0.15660000	0.15790000	0.15550000	0.15610000	-0.319%	671	+0.577%
2025-07-30	0.15500000	0.15740000	0.15460000	0.15660000	+0.967%	757	+0.255%
2025-07-29	0.15420000	0.15560000	0.15390000	0.15510000	+0.649%	588	+1.225%
2025-07-28	0.15250000	0.15420000	0.15230000	0.15410000	+0.983%	588	+1.882%
2025-07-27	0.15280000	0.15280000	0.15260000	0.15260000	-0.131%	16	+2.883%
2025-07-25	0.15390000	0.15440000	0.15260000	0.15280000	-0.650%	845	+2.749%
2025-07-24	0.15380000	0.15420000	0.15310000	0.15380000	+0.065%	625	+2.081%
2025-07-23	0.15280000	0.15390000	0.15260000	0.15370000	+0.523%	762	+2.147%
2025-07-22	0.15350000	0.15360000	0.15250000	0.15290000	-0.326%	710	+2.681%
2025-07-21	0.15380000	0.15410000	0.15260000	0.15340000	-0.325%	713	+2.347%
2025-07-20	0.15390000	0.15390000	0.15380000	0.15390000	-0.065%	33	+2.014%
2025-07-18	0.15490000	0.15500000	0.15350000	0.15400000	-0.645%	613	+1.948%
2025-07-17	0.15410000	0.15570000	0.15370000	0.15500000	+0.519%	672	+1.290%
2025-07-16	0.15490000	0.15490000	0.15310000	0.15420000	-0.388%	797	+1.816%
2025-07-15	0.15310000	0.15510000	0.15260000	0.15480000	+1.044%	677	+1.421%
2025-07-14	0.15360000	0.15420000	0.15300000	0.15320000	-0.130%	538	+2.480%
2025-07-13	0.15350000	0.15370000	0.15340000	0.15340000	-0.195%	5	+2.347%
2025-07-11	0.15430000	0.15480000	0.15270000	0.15370000	-0.389%	566	+2.147%
2025-07-10	0.15240000	0.15460000	0.15160000	0.15430000	+1.247%	738	+1.750%
2025-07-09	0.15640000	0.15680000	0.15210000	0.15240000	-2.558%	715	+3.018%
2025-07-08	0.15490000	0.15670000	0.15460000	0.15640000	+0.903%	578	+0.384%
2025-07-07	0.15630000	0.15720000	0.15500000	0.15500000	-0.895%	601	+1.290%
2025-07-06	0.15640000	0.15650000	0.15630000	0.15640000	0.000%	7	+0.384%
2025-07-04	0.15680000	0.15710000	0.15630000	0.15640000	-0.319%	430	+0.384%
2025-07-03	0.15590000	0.15790000	0.15560000	0.15690000	+0.641%	689	+0.064%
2025-07-02	0.15510000	0.15630000	0.15460000	0.15590000	+0.646%	685	+0.706%
2025-07-01	0.15590000	0.15630000	0.15490000	0.15490000	-0.705%	625	+1.356%
2025-06-30	0.15550000	0.15640000	0.15440000	0.15600000	+0.386%	982	+0.641%
2025-06-29	0.15530000	0.15540000	0.15530000	0.15540000	+0.064%	4	+1.030%
2025-06-27	0.15590000	0.15600000	0.15480000	0.15530000	-0.385%	676	+1.095%
2025-06-26	0.15370000	0.15600000	0.15300000	0.15590000	+1.365%	690	+0.706%
2025-06-25	0.15610000	0.15630000	0.15370000	0.15380000	-1.410%	591	+2.081%
2025-06-24	0.15680000	0.15710000	0.15550000	0.15600000	-0.447%	618	+0.641%
2025-06-23	0.15730000	0.15810000	0.15650000	0.15670000	-0.381%	777	+0.191%
2025-06-22	0.15710000	0.15750000	0.15710000	0.15730000	+0.064%	8	-0.191%
2025-06-20	0.15790000	0.15850000	0.15670000	0.15720000	-0.506%	643	-0.127%
2025-06-19	0.15850000	0.15900000	0.15780000	0.15800000	-0.378%	550	-0.633%
2025-06-18	0.15820000	0.15870000	0.15740000	0.15860000	+0.190%	699	-1.009%
2025-06-17	0.15730000	0.15840000	0.15680000	0.15830000	+0.572%	767	-0.821%
2025-06-16	0.15620000	0.15760000	0.15440000	0.15740000	+0.962%	688	-0.254%
2025-06-15	0.15590000	0.15590000	0.15590000	0.15590000	0.000%	1	+0.706%
2025-06-13	0.15530000	0.15700000	0.15510000	0.15590000	+0.257%	1,009	+0.706%
2025-06-12	0.15660000	0.15710000	0.15500000	0.15550000	-0.766%	753	+0.965%
2025-06-11	0.15670000	0.15750000	0.15630000	0.15670000	0.000%	795	+0.191%
2025-06-10	0.15730000	0.15800000	0.15660000	0.15670000	-0.318%	808	+0.191%
2025-06-09	0.15730000	0.15770000	0.15630000	0.15720000	-0.064%	621	-0.127%
2025-06-08	0.15750000	0.15750000	0.15730000	0.15730000	-0.190%	4	-0.191%
2025-06-06	0.15620000	0.15770000	0.15610000	0.15760000	+0.961%	688	-0.381%
2025-06-05	0.15520000	0.15650000	0.15500000	0.15610000	+0.580%	813	+0.577%
2025-06-04	0.15550000	0.15640000	0.15470000	0.15520000	-0.257%	682	+1.160%
2025-06-03	0.15360000	0.15610000	0.15360000	0.15560000	+1.236%	729	+0.900%
2025-06-02	0.15360000	0.15450000	0.15100000	0.15370000	0.000%	689	+2.147%
2025-06-01	0.15360000	0.15370000	0.15360000	0.15370000	0.000%	4	+2.147%
2025-05-30	0.15480000	0.15610000	0.15330000	0.15370000	-0.775%	913	+2.147%
2025-05-29	0.15640000	0.15640000	0.15480000	0.15490000	-0.896%	859	+1.356%
2025-05-28	0.15610000	0.15680000	0.15460000	0.15630000	+0.064%	890	+0.448%
2025-05-27	0.15460000	0.15640000	0.15440000	0.15620000	+0.970%	748	+0.512%
2025-05-26	0.15540000	0.15570000	0.15420000	0.15470000	-0.514%	660	+1.487%
2025-05-25	0.15560000	0.15560000	0.15540000	0.15550000	-0.064%	7	+0.965%
2025-05-23	0.15490000	0.15570000	0.15200000	0.15560000	+0.517%	975	+0.900%
2025-05-22	0.15600000	0.15850000	0.15460000	0.15480000	-0.833%	1,241	+1.421%
2025-05-21	0.15600000	0.15640000	0.15450000	0.15610000	0.000%	1,025	+0.577%
2025-05-20	0.15760000	0.15770000	0.15590000	0.15610000	-0.889%	882	+0.577%
2025-05-19	0.15750000	0.15780000	0.15580000	0.15750000	-0.063%	1,819	-0.317%
2025-05-18	0.15800000	0.15800000	0.15750000	0.15760000	-0.253%	62	-0.381%
2025-05-16	0.15700000	0.15830000	0.15610000	0.15800000	+0.637%	967	-0.633%
2025-05-15	0.15850000	0.15880000	0.15690000	0.15700000	-0.884%	1,075	0.000%
2025-05-14	0.15930000	0.15930000	0.15750000	0.15840000	-0.503%	1,163	-0.884%
2025-05-13	0.15880000	0.15960000	0.15800000	0.15920000	+0.315%	930	-1.382%
2025-05-12	0.15730000	0.15930000	0.15630000	0.15870000	+0.826%	1,106	-1.071%
2025-05-11	0.15690000	0.15750000	0.15690000	0.15740000	+0.255%	12	-0.254%
2025-05-09	0.15700000	0.15750000	0.15600000	0.15700000	-0.064%	656	0.000%
2025-05-08	0.15380000	0.15720000	0.15330000	0.15710000	+2.212%	1,098	-0.064%
2025-05-07	0.15400000	0.15430000	0.15290000	0.15370000	-0.260%	1,106	+2.147%
2025-05-06	0.15530000	0.15570000	0.15330000	0.15410000	-0.709%	1,029	+1.882%
2025-05-05	0.15580000	0.15630000	0.15330000	0.15520000	-0.257%	810	+1.160%
2025-05-04	0.15610000	0.15610000	0.15560000	0.15560000	-0.384%	8	+0.900%
2025-05-02	0.15560000	0.15650000	0.15300000	0.15620000	+0.321%	968	+0.512%
2025-05-01	0.15530000	0.15620000	0.15460000	0.15570000	+0.193%	789	+0.835%
2025-04-30	0.15590000	0.15660000	0.15460000	0.15540000	-0.385%	998	+1.030%
2025-04-29	0.15470000	0.15610000	0.15430000	0.15600000	+0.775%	930	+0.641%
2025-04-28	0.15470000	0.15560000	0.15340000	0.15480000	0.000%	907	+1.421%
2025-04-27	0.15450000	0.15480000	0.15440000	0.15480000	+0.129%	36	+1.421%
2025-04-25	0.15450000	0.15530000	0.15410000	0.15460000	0.000%	876	+1.552%
2025-04-24	0.15460000	0.15530000	0.15240000	0.15460000	+0.065%	954	+1.552%
2025-04-23	0.15370000	0.15540000	0.15220000	0.15450000	+0.455%	1,503	+1.618%
2025-04-22	0.14940000	0.15430000	0.14890000	0.15380000	+2.945%	1,255	+2.081%
2025-04-21	0.14990000	0.14990000	0.14540000	0.14940000	-0.334%	830	+5.087%
2025-04-20	0.15020000	0.15020000	0.14970000	0.14990000	-0.860%	10	+4.736%
2025-04-17	0.14950000	0.15170000	0.14880000	0.15120000	+1.205%	944	+3.836%
2025-04-16	0.15010000	0.15020000	0.14710000	0.14940000	-0.533%	1,342	+5.087%
2025-04-15	0.15050000	0.15110000	0.14930000	0.15020000	-0.133%	1,172	+4.527%
2025-04-14	0.15000000	0.15160000	0.14790000	0.15040000	+0.267%	1,428	+4.388%
2025-04-13	0.14980000	0.15030000	0.14980000	0.15000000	+0.067%	32	+4.667%
2025-04-11	0.15060000	0.15120000	0.14780000	0.14990000	-0.531%	2,204	+4.736%
2025-04-10	0.15660000	0.15670000	0.14950000	0.15070000	-3.829%	1,570	+4.180%
2025-04-09	0.15130000	0.15680000	0.14770000	0.15670000	+3.638%	1,882	+0.191%
2025-04-08	0.15460000	0.15560000	0.15110000	0.15120000	-2.199%	1,334	+3.836%
2025-04-07	0.15560000	0.15670000	0.15410000	0.15460000	-0.579%	1,876	+1.552%
2025-04-06	0.15580000	0.15580000	0.15530000	0.15550000	-0.321%	16	+0.965%
2025-04-04	0.16060000	0.16120000	0.15580000	0.15600000	-2.804%	1,492	+0.641%
2025-04-03	0.16170000	0.16200000	0.15650000	0.16050000	-0.681%	1,432	-2.181%
2025-04-02	0.16290000	0.16320000	0.16100000	0.16160000	-0.737%	1,196	-2.847%
2025-04-01	0.16200000	0.16310000	0.16100000	0.16280000	+0.494%	850	-3.563%
2025-03-31	0.16020000	0.16200000	0.15880000	0.16200000	+1.124%	920	-3.086%
2025-03-30	0.15930000	0.16030000	0.15930000	0.16020000	0.000%	15	-1.998%
2025-03-28	0.16120000	0.16160000	0.15950000	0.16020000	-0.559%	740	-1.998%
2025-03-27	0.16200000	0.16210000	0.16050000	0.16110000	-0.617%	874	-2.545%
2025-03-26	0.16230000	0.16260000	0.16110000	0.16210000	-0.185%	821	-3.146%
2025-03-25	0.16060000	0.16270000	0.15930000	0.16240000	+1.247%	769	-3.325%
2025-03-24	0.16110000	0.16170000	0.15960000	0.16040000	+0.187%	694	-2.120%
2025-03-23	0.16010000	0.16010000	0.16010000	0.16010000	-0.621%	1	-1.936%
2025-03-21	0.16200000	0.16260000	0.16080000	0.16110000	-0.617%	782	-2.545%
2025-03-20	0.16190000	0.16320000	0.16180000	0.16210000	+0.062%	946	-3.146%
2025-03-19	0.16090000	0.16260000	0.15990000	0.16200000	+0.684%	819	-3.086%
2025-03-18	0.16090000	0.16150000	0.16010000	0.16090000	0.000%	756	-2.424%
2025-03-17	0.16070000	0.16090000	0.16070000	0.16090000	+6.910%	3	-2.424%
2025-03-05	0.15050000	0.15050000	0.15050000	0.15050000	0.000%	1	+4.319%
2025-03-04	0.15810000	0.15820000	0.15040000	0.15050000	-4.867%	1,095	+4.319%
2025-03-03	0.16290000	0.16310000	0.15800000	0.15820000	-3.242%	997	-0.759%
2025-03-02	0.16350000	0.16350000	0.16350000	0.16350000	0.000%	1	-3.976%
2025-02-28	0.16440000	0.16480000	0.16270000	0.16350000	-0.608%	1,222	-3.976%
2025-02-27	0.16420000	0.16540000	0.16360000	0.16450000	+0.305%	1,113	-4.559%
2025-02-26	0.16530000	0.16610000	0.16370000	0.16400000	-0.786%	1,143	-4.268%
2025-02-25	0.16510000	0.16560000	0.16320000	0.16530000	+0.061%	1,079	-5.021%
2025-02-24	0.16610000	0.16750000	0.16490000	0.16520000	-0.781%	935	-4.964%
2025-02-23	0.16650000	0.16650000	0.16650000	0.16650000	0.000%	1	-5.706%
2025-02-21	0.16680000	0.16780000	0.16650000	0.16650000	-0.180%	856	-5.706%
2025-02-20	0.16740000	0.16820000	0.16660000	0.16680000	-0.418%	830	-5.875%
2025-02-19	0.16810000	0.16850000	0.16700000	0.16750000	-0.298%	799	-6.269%
2025-02-18	0.16680000	0.16840000	0.16660000	0.16800000	+0.780%	775	-6.548%
2025-02-17	0.16700000	0.16740000	0.16600000	0.16670000	0.000%	609	-5.819%
2025-02-16	0.16670000	0.16670000	0.16670000	0.16670000	-0.120%	1	-5.819%
2025-02-14	0.16560000	0.16710000	0.16440000	0.16690000	+0.846%	815	-5.932%
2025-02-13	0.16670000	0.16690000	0.16540000	0.16550000	-0.720%	1,061	-5.136%
2025-02-12	0.16720000	0.16820000	0.16630000	0.16670000	-0.239%	1,079	-5.819%
2025-02-11	0.16760000	0.16780000	0.16640000	0.16710000	-0.239%	827	-6.044%
2025-02-10	0.16670000	0.16790000	0.16490000	0.16750000	+0.661%	773	-6.269%
2025-02-09	0.16640000	0.16640000	0.16640000	0.16640000	-0.120%	1	-5.649%
2025-02-07	0.16680000	0.16800000	0.16610000	0.16660000	-0.180%	1,099	-5.762%
2025-02-06	0.16550000	0.16750000	0.16540000	0.16690000	+0.907%	940	-5.932%
2025-02-05	0.16730000	0.16730000	0.16470000	0.16540000	-1.077%	978	-5.079%
2025-02-04	0.16660000	0.16750000	0.16460000	0.16720000	+0.420%	1,085	-6.100%
2025-02-03	0.16690000	0.16750000	0.16500000	0.16650000	+0.909%	1,954	-5.706%
2025-02-02	0.16500000	0.16500000	0.16500000	0.16500000	0.000%	1	-4.848%
2025-01-31	0.16350000	0.16560000	0.16270000	0.16500000	+0.917%	1,339	-4.848%
2025-01-30	0.16360000	0.16400000	0.16160000	0.16350000	0.000%	992	-3.976%
2025-01-29	0.16350000	0.16440000	0.16290000	0.16350000	0.000%	917	-3.976%
2025-01-28	0.16210000	0.16350000	0.16150000	0.16350000	+0.801%	824	-3.976%
2025-01-27	0.16120000	0.16250000	0.15830000	0.16220000	+0.871%	890	-3.206%
2025-01-26	0.16080000	0.16080000	0.16080000	0.16080000	0.000%	1	-2.363%
2025-01-24	0.16180000	0.16240000	0.15930000	0.16080000	-0.679%	850	-2.363%
2025-01-23	0.16130000	0.16300000	0.16050000	0.16190000	+0.248%	909	-3.027%
2025-01-22	0.15910000	0.16200000	0.15780000	0.16150000	+1.317%	763	-2.786%
2025-01-21	0.15980000	0.16010000	0.15840000	0.15940000	+0.315%	940	-1.506%
2025-01-20	0.15990000	0.16000000	0.15840000	0.15890000	-0.439%	959	-1.196%
2025-01-19	0.15960000	0.15960000	0.15960000	0.15960000	-0.312%	1	-1.629%
2025-01-17	0.16010000	0.16090000	0.15920000	0.16010000	-0.062%	969	-1.936%
2025-01-16	0.16120000	0.16220000	0.15970000	0.16020000	-0.682%	1,070	-1.998%
2025-01-15	0.16000000	0.16170000	0.15860000	0.16130000	+0.812%	1,061	-2.666%
2025-01-14	0.16000000	0.16110000	0.15850000	0.16000000	+0.251%	1,181	-1.875%
2025-01-13	0.15910000	0.16130000	0.15760000	0.15960000	+0.125%	1,062	-1.629%
2025-01-12	0.15940000	0.15940000	0.15940000	0.15940000	+0.126%	1	-1.506%
2025-01-10	0.16060000	0.16090000	0.15880000	0.15920000	-0.933%	1,016	-1.382%
2025-01-09	0.15850000	0.16070000	0.15730000	0.16070000	+1.324%	881	-2.302%
2025-01-08	0.15810000	0.15960000	0.15750000	0.15860000	+0.253%	1,008	-1.009%
2025-01-07	0.15730000	0.15910000	0.15570000	0.15820000	+0.636%	1,086	-0.759%
2025-01-06	0.15670000	0.15780000	0.15430000	0.15720000	+0.383%	1,249	-0.127%
2025-01-05	0.15660000	0.15660000	0.15660000	0.15660000	-0.128%	1	+0.255%
2025-01-03	0.15800000	0.15810000	0.15640000	0.15680000	-0.822%	846	+0.128%
2025-01-02	0.15330000	0.15840000	0.15170000	0.15810000	+3.266%	1,022	-0.696%
2025-01-01	0.15610000	0.15620000	0.15290000	0.15310000	-1.859%	109	+2.547%
2024-12-31	0.15530000	0.15610000	0.15440000	0.15600000	+0.451%	515	+0.641%
2024-12-30	0.15450000	0.15600000	0.15280000	0.15530000	0.000%	924	+1.095%
2024-12-29	0.15530000	0.15530000	0.15530000	0.15530000	0.000%	1	+1.095%
2024-12-27	0.15510000	0.15530000	0.15490000	0.15530000	+8.982%	93	+1.095%
2024-12-26	0.14250000	0.15610000	0.14250000	0.14250000	-0.070%	21	+10.175%
2024-12-25	0.15540000	0.15550000	0.14240000	0.14260000	-8.355%	506	+10.098%
2024-12-24	0.15490000	0.15560000	0.15450000	0.15560000	+0.452%	496	+0.900%
2024-12-23	0.15740000	0.15800000	0.15470000	0.15490000	-1.526%	897	+1.356%
2024-12-22	0.15730000	0.15730000	0.15730000	0.15730000	0.000%	1	-0.191%
2024-12-20	0.15650000	0.15870000	0.15560000	0.15730000	+0.447%	1,570	-0.191%
2024-12-19	0.15310000	0.15770000	0.15170000	0.15660000	+2.086%	1,515	+0.255%
2024-12-18	0.15570000	0.15610000	0.15180000	0.15340000	-1.604%	1,227	+2.347%
2024-12-17	0.15440000	0.15690000	0.15310000	0.15590000	+0.972%	1,169	+0.706%
2024-12-16	0.15700000	0.15790000	0.15440000	0.15440000	-1.844%	1,006	+1.684%
2024-12-15	0.15730000	0.15730000	0.15730000	0.15730000	-0.064%	1	-0.191%
2024-12-13	0.15900000	0.15930000	0.15670000	0.15740000	-1.006%	980	-0.254%
2024-12-12	0.15970000	0.16210000	0.15730000	0.15900000	-0.376%	1,408	-1.258%
2024-12-11	0.15680000	0.16020000	0.15650000	0.15960000	+1.786%	1,200	-1.629%
2024-12-10	0.15570000	0.15760000	0.15520000	0.15680000	+0.706%	921	+0.128%
2024-12-09	0.15540000	0.15650000	0.15350000	0.15570000	+0.387%	910	+0.835%
2024-12-08	0.15510000	0.15510000	0.15510000	0.15510000	-0.064%	1	+1.225%
2024-12-06	0.15700000	0.15750000	0.15510000	0.15520000	-1.083%	1,132	+1.160%
2024-12-05	0.15710000	0.15860000	0.15640000	0.15690000	-0.191%	921	+0.064%
2024-12-04	0.15750000	0.15770000	0.15650000	0.15720000	0.000%	1,205	-0.127%
2024-12-03	0.15710000	0.15740000	0.15570000	0.15720000	+0.127%	1,581	-0.127%
2024-12-02	0.15850000	0.15870000	0.15600000	0.15700000	-0.633%	1,554	0.000%
2024-12-01	0.15800000	0.15800000	0.15800000	0.15800000	-0.063%	1	-0.633%
2024-11-29	0.15710000	0.15860000	0.15460000	0.15810000	+0.573%	1,189	-0.696%
2024-11-28	0.15950000	0.15960000	0.15710000	0.15720000	-1.318%	793	-0.127%
2024-11-27	0.16390000	0.16410000	0.15900000	0.15930000	-2.747%	1,109	-1.444%
2024-11-26	0.16510000	0.16510000	0.16300000	0.16380000	-0.607%	1,020	-4.151%
2024-11-25	0.16380000	0.16480000	0.16340000	0.16480000	-0.242%	473	-4.733%
2024-11-22	0.16400000	0.16620000	0.16360000	0.16520000	+0.670%	1,102	-4.964%
2024-11-21	0.16410000	0.16440000	0.16280000	0.16410000	+0.061%	839	-4.327%
2024-11-20	0.16420000	0.16420000	0.16400000	0.16400000	+0.552%	114	-4.268%
2024-11-19	0.16350000	0.16350000	0.16310000	0.16310000	-0.549%	134	-3.740%
2024-11-18	0.16410000	0.16420000	0.16380000	0.16400000	+0.367%	93	-4.268%
2024-11-17	0.16340000	0.16340000	0.16340000	0.16340000	-0.061%	1	-3.917%
2024-11-15	0.16370000	0.16380000	0.16350000	0.16350000	-0.183%	43	-3.976%
2024-11-14	0.16360000	0.16400000	0.16350000	0.16380000	+0.614%	182	-4.151%
2024-11-13	0.16310000	0.16320000	0.16260000	0.16280000	-0.489%	86	-3.563%
2024-11-12	0.16310000	0.16370000	0.16290000	0.16360000	+0.553%	135	-4.034%
2024-11-11	0.16250000	0.16310000	0.16250000	0.16270000	+0.246%	51	-3.503%
2024-11-10	0.16230000	0.16230000	0.16230000	0.16230000	-0.062%	1	-3.266%
2024-11-08	0.16270000	0.16300000	0.16060000	0.16240000	-0.062%	812	-3.325%
2024-11-07	0.16410000	0.16430000	0.16160000	0.16250000	-0.854%	1,206	-3.385%
2024-11-06	0.15970000	0.16410000	0.15010000	0.16390000	+2.952%	1,279	-4.210%
2024-11-05	0.15850000	0.15970000	0.15780000	0.15920000	+0.378%	900	-1.382%
2024-11-04	0.15630000	0.15940828	0.15590000	0.15860000	-1.224%	2,753	-1.009%
2024-11-03	0.16056519	0.16056519	0.16056519	0.16056519	+2.206%	1	-2.220%
2024-11-01	0.15840000	0.15926610	0.15690000	0.15710000	-0.883%	2,437	-0.064%
2024-10-31	0.15950000	0.15980000	0.15840000	0.15850000	-0.689%	2,783	-0.946%
2024-10-30	0.16010000	0.16210000	0.15900000	0.15960000	-0.375%	2,406	-1.629%
2024-10-29	0.16170000	0.16236138	0.16010000	0.16020000	-0.866%	2,877	-1.998%
2024-10-28	0.16210000	0.16246162	0.16128252	0.16160000	-0.247%	2,339	-2.847%
2024-10-27	0.16200000	0.16200000	0.16200000	0.16200000	-0.121%	1	-3.086%
2024-10-25	0.16280000	0.16300000	0.16149610	0.16219548	-0.371%	2,015	-3.203%
2024-10-24	0.16280000	0.16307095	0.16150000	0.16280000	-0.061%	2,654	-3.563%
2024-10-23	0.16250000	0.16310000	0.16166319	0.16290000	+0.246%	2,470	-3.622%
2024-10-22	0.16220000	0.16292748	0.16137101	0.16250000	+0.123%	2,364	-3.385%
2024-10-21	0.16310000	0.16330000	0.16040000	0.16230000	-0.429%	2,377	-3.266%
2024-10-20	0.16130000	0.16310000	0.16130000	0.16300000	+0.991%	12	-3.681%
2024-10-18	0.16320000	0.16360721	0.16120000	0.16140000	-1.042%	2,238	-2.726%
2024-10-17	0.16230000	0.16320000	0.16160000	0.16310000	+0.555%	2,322	-3.740%
2024-10-16	0.16240000	0.16297262	0.16090000	0.16220000	-0.062%	2,851	-3.206%
2024-10-15	0.16370000	0.16420361	0.16170000	0.16230000	-0.795%	3,432	-3.266%
2024-10-14	0.16290000	0.16468767	0.16200000	0.16360000	+0.615%	2,448	-4.034%
2024-10-13	0.16260000	0.16260000	0.16260000	0.16260000	-0.061%	1	-3.444%
2024-10-11	0.16350000	0.16428184	0.16150000	0.16270000	-0.550%	2,404	-3.503%
2024-10-10	0.16300000	0.16419552	0.16273128	0.16360000	+0.307%	2,637	-4.034%
2024-10-09	0.16440000	0.16490765	0.16300000	0.16310000	-0.791%	2,571	-3.740%
2024-10-08	0.16550000	0.16561227	0.16420000	0.16440000	-0.725%	2,830	-4.501%
2024-10-07	0.16680000	0.16790919	0.16530000	0.16560000	-0.719%	3,056	-5.193%
2024-10-06	0.16485872	0.16690000	0.16485872	0.16680000	+0.060%	48	-5.875%
2024-10-04	0.16510000	0.16723527	0.16470000	0.16670000	+0.908%	2,953	-5.819%
2024-10-03	0.16610000	0.16660000	0.16440000	0.16520000	-0.542%	3,027	-4.964%
2024-10-02	0.16630000	0.16701182	0.16481253	0.16610000	-0.180%	3,070	-5.479%
2024-10-01	0.16450000	0.16640000	0.16375993	0.16640000	+1.094%	2,797	-5.649%
2024-09-30	0.16460000	0.16515822	0.16330000	0.16460000	0.000%	3,077	-4.617%
2024-09-29	0.16450000	0.16460000	0.16450000	0.16460000	0.000%	42	-4.617%
2024-09-27	0.16440000	0.16515822	0.16290000	0.16460000	+0.183%	2,469	-4.617%
2024-09-26	0.16380000	0.16563696	0.16308691	0.16430000	+0.244%	3,824	-4.443%
2024-09-25	0.16380000	0.16410000	0.16250000	0.16390000	+0.122%	2,771	-4.210%

.dark-mode .Hj3LbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hj3LbS{ color: #333333; background-color: white; border: 2px solid #333333; }BRLEURBrazilian real / Euroforex

BRLEUR
Brazilian real / Euro
forex