Dark

BRLCLP
Brazilian real / Chilean peso
forex

Closed

Dec 12, 2025 4:51:00 PM EST

167.9342CLP-0.684%(-1.1566)11,191

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	169.07698852	169.93900000	167.68910504	167.93420000	-0.684%	11,191	0.000%
2025-12-11	168.70525931	169.98390000	167.40410000	169.09080000	+0.186%	11,782	-0.684%
2025-12-10	170.42598215	170.58630000	168.22400000	168.77730000	-0.931%	12,433	-0.500%
2025-12-09	169.92895008	170.50210000	168.30683596	170.36328520	+0.271%	12,086	-1.426%
2025-12-08	169.40718145	171.58060000	168.85539745	169.90260000	+0.280%	11,554	-1.159%
2025-12-07	169.42897576	169.42897576	169.42897576	169.42897576	-0.014%	1	-0.882%
2025-12-05	172.77844717	173.27016723	167.83940000	169.45230000	-1.912%	12,294	-0.896%
2025-12-04	173.08960087	173.58920000	172.59110000	172.75568021	-0.193%	9,543	-2.791%
2025-12-03	173.37740000	173.97620000	171.66580000	173.08960087	-0.164%	9,939	-2.978%
2025-12-02	173.31680000	173.82375536	172.47730000	173.37361380	-0.080%	9,919	-3.137%
2025-12-01	173.37490000	174.09900000	171.43386852	173.51290000	-0.195%	10,072	-3.215%
2025-11-30	173.85200000	173.85200000	173.85200000	173.85200000	-0.020%	1	-3.404%
2025-11-28	173.07390000	174.21782624	172.18116319	173.88705688	+0.472%	10,310	-3.423%
2025-11-27	173.73199280	174.01700000	171.99339493	173.07031950	-0.335%	7,585	-2.968%
2025-11-26	173.79979191	174.27940601	172.88500836	173.65120000	-0.052%	9,995	-3.292%
2025-11-25	174.51463962	175.27550000	173.52242793	173.74240000	-0.493%	10,515	-3.343%
2025-11-24	173.33480000	174.82600000	172.58709309	174.60320000	+0.496%	10,083	-3.820%
2025-11-23	173.74170000	173.74170000	173.74170000	173.74170000	0.000%	1	-3.343%
2025-11-21	174.43909205	175.39370079	172.30860249	173.74170000	-0.417%	11,578	-3.343%
2025-11-20	174.87481480	175.22890000	173.71760000	174.46960000	-0.210%	4,258	-3.746%
2025-11-19	175.18083607	175.34690000	173.81443299	174.83680000	-0.159%	10,466	-3.948%
2025-11-18	173.31444865	175.77290000	172.97280000	175.11503428	+1.044%	11,189	-4.101%
2025-11-17	174.70834749	175.88190000	173.03189796	173.30520000	-0.783%	10,753	-3.099%
2025-11-16	174.67330000	174.67330000	174.67330000	174.67330000	+0.008%	1	-3.858%
2025-11-14	175.46892101	176.57540000	174.40874399	174.65889147	-0.461%	9,602	-3.850%
2025-11-13	175.64780539	176.82580000	174.54400000	175.46730000	-0.083%	10,231	-4.293%
2025-11-12	177.39814288	177.64725975	175.24680000	175.61300000	-1.072%	9,651	-4.373%
2025-11-11	177.30310000	177.88830000	176.14360000	177.51530000	+0.167%	9,576	-5.397%
2025-11-10	176.65190000	178.04518664	175.65163889	177.21990000	+0.119%	9,322	-5.240%
2025-11-09	177.00950000	177.00950000	177.00950000	177.00950000	-0.013%	1	-5.127%
2025-11-07	176.12080000	177.51750000	175.79416094	177.03270000	+0.414%	9,952	-5.139%
2025-11-06	175.96987379	176.57320000	175.48510000	176.30241423	+0.139%	10,334	-4.747%
2025-11-05	175.42796799	176.55030000	174.90230000	176.05720000	+0.380%	9,385	-4.614%
2025-11-04	175.31972891	176.14110000	174.31111111	175.39060000	+0.104%	9,404	-4.251%
2025-11-03	174.98000000	176.49361978	174.24624046	175.20850826	-0.008%	9,530	-4.152%
2025-11-02	175.22314787	175.22314787	175.22314787	175.22314787	+0.009%	1	-4.160%
2025-10-31	175.02692665	175.81260000	174.47887741	175.20685744	+0.103%	9,455	-4.151%
2025-10-30	175.59760399	176.44420000	173.84047948	175.02692665	-0.305%	10,290	-4.052%
2025-10-29	175.79589325	176.38180000	175.08703342	175.56320000	-0.160%	11,031	-4.345%
2025-10-28	174.91258091	176.24840000	174.47096822	175.84508619	+0.529%	9,821	-4.499%
2025-10-27	174.89044144	175.49109225	174.06959434	174.92040000	+0.127%	9,093	-3.994%
2025-10-26	174.69812476	174.69812476	174.69812476	174.69812476	+0.032%	1	-3.872%
2025-10-24	175.90137759	176.35018473	174.35707129	174.64164519	-0.736%	10,011	-3.841%
2025-10-23	175.78016611	176.30130000	174.85930000	175.93730850	+0.022%	10,612	-4.549%
2025-10-22	176.51050000	176.96716750	175.42106818	175.89920000	-0.358%	11,037	-4.528%
2025-10-21	176.86714275	178.28783471	176.03094218	176.53116129	-0.162%	10,534	-4.870%
2025-10-20	177.59936436	177.84253863	175.71845449	176.81781843	-0.495%	9,830	-5.024%
2025-10-19	177.65481025	177.69740000	177.65481025	177.69740000	+0.454%	7	-5.494%
2025-10-17	175.42181504	177.29770738	175.08201529	176.89407939	+0.859%	10,729	-5.065%
2025-10-16	176.05122184	176.56062702	174.86035566	175.38800000	-0.381%	11,503	-4.250%
2025-10-15	175.22419073	176.61551483	174.69363192	176.05960000	+0.472%	11,849	-4.615%
2025-10-14	175.07050000	176.43160000	173.96227783	175.23210000	+0.100%	11,584	-4.165%
2025-10-13	171.46450480	175.83320000	170.40374067	175.05770000	+2.094%	11,009	-4.069%
2025-10-12	172.66464142	172.77398809	171.44850000	171.46760767	-0.837%	11	-2.061%
2025-10-10	176.74193848	177.12190000	172.80525544	172.91478034	-2.187%	11,749	-2.880%
2025-10-09	178.16410000	178.27456274	176.34820000	176.78136561	-0.800%	10,767	-5.005%
2025-10-08	179.18549501	179.21896011	177.36947154	178.20774694	-0.524%	10,732	-5.765%
2025-10-07	181.03980000	181.37020000	179.06057045	179.14560000	-1.047%	10,725	-6.258%
2025-10-06	179.72097028	181.46300000	178.99432376	181.04191369	+0.733%	10,002	-7.240%
2025-10-05	179.51916887	179.75170000	179.51916887	179.72480000	-0.673%	7	-6.560%
2025-10-03	180.14840000	181.24507190	179.52546037	180.94310000	+0.430%	10,471	-7.189%
2025-10-02	180.07802975	180.51450000	178.56930288	180.16781226	+0.054%	10,426	-6.790%
2025-10-01	180.72080875	181.23170000	179.90800000	180.07127450	-0.371%	10,285	-6.740%
2025-09-30	181.31690643	181.87670000	180.07017939	180.74118620	-0.316%	9,711	-7.086%
2025-09-29	179.32715657	181.72810000	178.15490000	181.31350123	+1.353%	9,328	-7.379%
2025-09-28	178.74326931	178.89356916	178.74326931	178.89356916	-0.489%	2	-6.126%
2025-09-26	178.70204842	180.07460000	178.46276873	179.77350000	+0.534%	9,349	-6.586%
2025-09-25	178.61013707	179.93378978	177.99080614	178.81870000	+0.113%	10,752	-6.087%
2025-09-24	179.53818492	180.27540000	178.50610899	178.61690000	-0.492%	8,847	-5.981%
2025-09-23	179.22820301	180.47680000	178.66891008	179.50081369	+0.180%	10,740	-6.444%
2025-09-22	179.44600000	179.51350000	178.03673895	179.17820000	-0.170%	9,597	-6.275%
2025-09-21	179.17337957	179.48310000	179.17337957	179.48310000	+0.115%	6	-6.435%
2025-09-19	180.04295889	180.38853611	178.61299800	179.27650000	-0.432%	9,774	-6.327%
2025-09-18	179.24659726	180.70550000	177.69523667	180.05390000	+0.463%	10,912	-6.731%
2025-09-17	178.92054143	180.50930000	178.43020957	179.22330000	+0.197%	11,086	-6.299%
2025-09-16	178.86990357	179.53660000	178.20560000	178.87010000	-0.036%	10,556	-6.114%
2025-09-15	177.80677571	179.38640000	177.49981345	178.93400000	+0.660%	9,688	-6.147%
2025-09-14	177.74057411	177.86991378	177.74036299	177.76028160	-0.276%	9	-5.528%
2025-09-12	176.73659414	178.70615919	176.13957875	178.25194146	+0.856%	10,427	-5.788%
2025-09-11	178.00910504	178.38460000	176.08667445	176.73987238	-0.693%	10,716	-4.982%
2025-09-10	177.90633507	178.86555011	177.26930355	177.97260000	+0.037%	10,623	-5.640%
2025-09-09	178.99376637	179.15270000	177.55360552	177.90600000	-0.591%	10,609	-5.605%
2025-09-08	178.58382570	179.31047245	177.66012112	178.96430000	+0.198%	9,473	-6.163%
2025-09-07	178.88896908	178.88896908	178.17711700	178.61020830	+0.252%	6	-5.977%
2025-09-05	178.50400000	179.99630000	177.95690991	178.16040000	-0.205%	10,091	-5.740%
2025-09-04	177.62472487	178.59871442	177.16653556	178.52696524	+0.506%	10,107	-5.933%
2025-09-03	177.98983584	178.63790000	176.69460000	177.62798291	-0.207%	10,051	-5.457%
2025-09-02	177.79288799	178.98828384	176.67496050	177.99634369	+0.109%	10,844	-5.653%
2025-09-01	177.84730000	178.26150000	177.13385019	177.80230000	-0.007%	8,389	-5.550%
2025-08-31	177.69109135	177.86407052	177.69109135	177.81460000	-0.078%	14	-5.557%
2025-08-29	178.49874650	178.88455783	177.13470000	177.95300000	-0.467%	10,132	-5.630%
2025-08-28	178.75108413	179.35200000	177.88966967	178.78877400	+0.028%	10,249	-6.071%
2025-08-27	177.89372941	178.82130000	177.13144198	178.73789095	+0.491%	10,648	-6.044%
2025-08-26	177.84326042	178.27270000	177.11199149	177.86426705	+0.010%	9,888	-5.583%
2025-08-25	176.98831164	178.40127247	175.98319759	177.84654609	+0.487%	9,653	-5.574%
2025-08-24	177.13000350	177.13000350	176.96221198	176.98504876	-0.074%	5	-5.114%
2025-08-22	177.57233257	178.58711904	176.74289930	177.11620000	-0.257%	10,529	-5.184%
2025-08-21	176.44255350	177.72898712	175.54383412	177.57233257	+0.664%	10,841	-5.428%
2025-08-20	175.10631338	176.95990000	174.66676339	176.40067912	+0.700%	10,539	-4.800%
2025-08-19	177.27013660	177.57164154	174.85848030	175.17470000	-1.189%	11,007	-4.133%
2025-08-18	178.42799771	178.97789188	177.07067183	177.28317429	-0.640%	11,207	-5.273%
2025-08-17	178.34148070	178.51319469	178.34148070	178.42469556	+0.076%	18	-5.880%
2025-08-15	178.51720000	179.27480000	178.06427780	178.28880000	-0.117%	8,802	-5.808%
2025-08-14	176.77541406	178.53040000	176.09172519	178.49740000	+1.012%	10,489	-5.918%
2025-08-13	176.97159133	177.48708611	176.00642636	176.70986521	-0.199%	10,713	-4.966%
2025-08-12	177.99632691	179.67315291	176.65280000	177.06250000	-0.519%	11,065	-5.155%
2025-08-11	178.14328292	178.42870000	177.48672890	177.98652049	-0.090%	10,582	-5.648%
2025-08-10	178.25743084	178.51220181	178.14656045	178.14656045	-0.053%	5	-5.733%
2025-08-08	179.11359693	179.21980000	177.47440000	178.24140000	-0.493%	10,294	-5.783%
2025-08-07	178.53414648	179.23932319	177.16805756	179.12380000	+0.339%	11,336	-6.247%
2025-08-06	175.61529380	178.62560000	175.28210000	178.51779959	+1.659%	11,386	-5.929%
2025-08-05	175.81190000	175.89650000	174.49163868	175.60420000	-0.118%	11,102	-4.368%
2025-08-04	173.10954875	175.97655539	171.19990601	175.81190000	+1.581%	10,615	-4.481%
2025-08-03	174.84938129	174.84938129	172.99088646	173.07518240	-1.010%	20	-2.970%
2025-08-01	173.68712390	175.36822369	172.88114521	174.84120000	+0.691%	11,525	-3.950%
2025-07-31	176.02674650	176.99700000	173.05241045	173.64061552	-1.327%	11,478	-3.286%
2025-07-30	172.20648862	176.24360000	171.10795455	175.97500000	+2.135%	12,028	-4.569%
2025-07-29	171.56401496	172.62100000	170.89473778	172.29600000	+0.420%	10,775	-2.532%
2025-07-28	170.39346997	171.89397331	169.83037518	171.57590000	+0.689%	10,719	-2.123%
2025-07-27	170.45162996	170.46387923	170.39959020	170.40180000	-0.880%	4	-1.448%
2025-07-25	171.94115731	173.05620000	171.09010689	171.91470000	-0.062%	10,799	-2.315%
2025-07-24	171.85303283	172.49914060	171.31743768	172.02190000	+0.095%	11,319	-2.376%
2025-07-23	170.74585586	171.99420000	170.18911894	171.85900000	+0.618%	11,417	-2.284%
2025-07-22	171.37622589	171.87398682	170.58274891	170.80413927	-0.314%	10,951	-1.680%
2025-07-21	172.70919190	173.23882852	171.17023376	171.34237227	-0.791%	10,739	-1.989%
2025-07-20	172.50380449	172.70930000	172.50380449	172.70930000	+0.024%	5	-2.765%
2025-07-18	173.83354351	174.40339833	171.96715459	172.66780000	-0.698%	10,844	-2.741%
2025-07-17	173.80678757	174.35970000	172.42233148	173.88130000	+0.041%	11,382	-3.420%
2025-07-16	174.01644210	174.54680000	172.73035714	173.80990860	-0.119%	11,245	-3.381%
2025-07-15	173.22744509	174.38150000	172.53843404	174.01730000	+0.440%	11,907	-3.496%
2025-07-14	170.36332820	174.60112349	169.99132923	173.25570000	+1.694%	11,126	-3.071%
2025-07-13	170.61121175	170.66020000	170.36638410	170.36920000	-1.044%	12	-1.429%
2025-07-11	171.63658700	172.85710000	170.15210825	172.16660000	+0.287%	10,613	-2.458%
2025-07-10	170.00125338	171.91860000	168.89567394	171.67380423	+0.994%	11,837	-2.178%
2025-07-09	173.16782267	174.29300000	169.31660190	169.98470000	-1.851%	11,875	-1.206%
2025-07-08	171.49206696	173.84920000	171.32666060	173.19006808	+0.992%	10,678	-3.035%
2025-07-07	171.60614499	172.51060000	170.65275205	171.48850000	-0.068%	11,102	-2.073%
2025-07-06	171.47097869	171.65330000	171.45113303	171.60580000	+0.075%	23	-2.140%
2025-07-04	171.49220902	172.75690000	171.31935745	171.47680000	-0.011%	8,371	-2.066%
2025-07-03	170.60708760	172.29460000	170.02828387	171.49537893	+0.526%	10,842	-2.077%
2025-07-02	170.05072424	171.03660000	168.80567170	170.59766093	+0.337%	11,117	-1.561%
2025-07-01	171.38652293	171.94970000	169.30980000	170.02450000	-0.845%	10,984	-1.229%
2025-06-30	169.85261910	172.59596832	169.03066204	171.47430000	+0.474%	11,469	-2.065%
2025-06-29	169.75971038	170.72090000	169.75971038	170.66480000	-0.320%	14	-1.600%
2025-06-27	169.90512680	171.66640000	169.39072006	171.21250774	+0.772%	11,210	-1.915%
2025-06-26	168.59948562	170.33280000	167.81300000	169.90070000	+0.759%	11,066	-1.157%
2025-06-25	169.82508347	170.08130000	167.72973361	168.62071447	-0.672%	11,721	-0.407%
2025-06-24	172.57260354	172.83815566	169.28670924	169.76210000	-1.607%	10,986	-1.077%
2025-06-23	170.30219581	172.75082431	168.85823094	172.53492941	+1.343%	11,281	-2.667%
2025-06-22	170.54420906	170.65244986	170.24667657	170.24860000	-0.227%	18	-1.359%
2025-06-20	171.29231889	172.05960325	170.18552674	170.63610000	-0.392%	9,970	-1.583%
2025-06-19	171.76414888	173.03540000	171.06142613	171.30790935	-0.325%	3,622	-1.969%
2025-06-18	172.07228521	172.54175413	170.98220000	171.86720000	-0.101%	11,322	-2.288%
2025-06-17	170.40987187	172.21720000	169.68184541	172.04080000	+0.945%	11,518	-2.387%
2025-06-16	169.12281968	170.79000000	166.89340000	170.43050000	+2.125%	11,701	-1.465%
2025-06-15	166.88471002	166.88471002	166.88471002	166.88471002	-1.258%	1	+0.629%
2025-06-13	167.89292225	169.47280000	167.15038871	169.01120000	+0.642%	11,745	-0.637%
2025-06-12	168.61800065	168.97610000	167.46903356	167.93300000	-0.422%	10,961	+0.001%
2025-06-11	168.23390177	169.82392777	168.09865471	168.64539891	+0.215%	11,180	-0.422%
2025-06-10	168.39094931	169.37900000	167.88790010	168.28310000	-0.061%	11,449	-0.207%
2025-06-09	167.40161725	168.56200000	166.63341824	168.38580000	+0.600%	10,965	-0.268%
2025-06-08	167.94443246	167.94443246	167.34147656	167.38100000	-0.381%	15	+0.331%
2025-06-06	166.64450000	168.08943089	165.91250000	168.02060000	+0.842%	11,375	-0.051%
2025-06-05	166.54240116	166.92620000	165.29865980	166.61770000	+0.059%	11,576	+0.790%
2025-06-04	166.64190000	167.13810000	165.60702338	166.51870000	-0.099%	11,332	+0.850%
2025-06-03	165.47616950	167.06210000	164.72700520	166.68320000	+0.728%	11,918	+0.751%
2025-06-02	163.19143234	165.72094008	162.14601464	165.47840000	+0.799%	11,514	+1.484%
2025-06-01	164.52062916	164.52062916	162.93501774	164.16590000	-0.365%	17	+2.295%
2025-05-30	165.56108055	166.13819340	164.18495298	164.76772616	-0.524%	12,246	+1.922%
2025-05-29	165.08276807	166.45700820	164.80380000	165.63640000	+0.346%	11,951	+1.387%
2025-05-28	166.46740000	166.57380000	164.16740000	165.06536407	-0.844%	11,981	+1.738%
2025-05-27	165.89050271	166.66600000	165.30210000	166.47046309	+0.286%	11,785	+0.879%
2025-05-26	166.55512473	166.80330000	165.23740000	165.99583745	-0.334%	10,184	+1.168%
2025-05-25	166.57859731	166.68182048	166.44300000	166.55217591	-0.066%	19	+0.830%
2025-05-23	164.90040746	166.77650000	162.49480000	166.66135571	+1.084%	12,136	+0.764%
2025-05-22	167.01176887	168.46150000	164.62370000	164.87350000	-1.329%	12,998	+1.856%
2025-05-21	166.29863487	167.26190000	165.37310000	167.09456947	+0.487%	11,285	+0.502%
2025-05-20	166.63361428	166.72513066	165.29027487	166.28397087	-0.212%	11,431	+0.992%
2025-05-19	166.33894057	166.83588342	164.94950000	166.63650000	+0.376%	11,396	+0.779%
2025-05-18	166.25033745	166.25033745	166.01195600	166.01195600	-0.469%	2	+1.158%
2025-05-16	165.26282457	166.95710000	164.60927662	166.79440000	+0.911%	11,424	+0.683%
2025-05-15	166.91434652	167.63980000	164.73500000	165.28820000	-0.965%	12,575	+1.601%
2025-05-14	167.71282856	168.15970000	166.70445086	166.89954783	-0.459%	12,088	+0.620%
2025-05-13	166.91770433	168.23990000	166.07737141	167.66850000	+0.503%	11,550	+0.158%
2025-05-12	165.40101559	166.91770433	162.42720000	166.82950000	+0.851%	11,840	+0.662%
2025-05-11	165.35508179	165.45956566	165.29790000	165.42150340	+0.183%	38	+1.519%
2025-05-09	166.18890438	166.32982952	164.23840000	165.11977371	-0.650%	11,156	+1.704%
2025-05-08	164.70844137	166.68200000	164.16072698	166.20030000	+0.927%	12,327	+1.043%
2025-05-07	164.27121965	165.58540000	163.65120000	164.67300000	+0.235%	12,709	+1.980%
2025-05-06	165.19599227	165.56506759	163.66760878	164.28720000	-0.544%	12,302	+2.220%
2025-05-05	167.27750538	167.78610000	164.90414779	165.18650000	-1.248%	10,363	+1.663%
2025-05-04	167.71935668	167.76380449	167.27455511	167.27490000	+0.047%	17	+0.394%
2025-05-02	166.85327981	167.67620000	164.68930000	167.19710000	+0.204%	10,675	+0.441%
2025-05-01	167.51430836	167.60340000	166.17678008	166.85630000	-0.439%	2,440	+0.646%
2025-04-30	168.17349243	170.20400000	167.28746790	167.59150000	-0.352%	12,043	+0.204%
2025-04-29	166.90063649	168.31417079	166.08138778	168.18320000	+0.767%	11,619	-0.148%
2025-04-28	164.48590000	166.95870000	162.99520000	166.90358740	+1.448%	11,417	+0.617%
2025-04-27	164.48300000	164.54660000	164.38180000	164.52060000	+0.071%	89	+2.075%
2025-04-25	164.82132808	165.06100000	163.66473786	164.40415692	-0.311%	11,067	+2.147%
2025-04-24	165.14978877	166.23910000	163.57141616	164.91703472	-0.106%	12,106	+1.830%
2025-04-23	166.44009156	166.54190000	163.68800000	165.09190951	-0.810%	13,258	+1.722%
2025-04-22	165.55054400	166.63945956	164.68890000	166.44000000	+0.534%	12,661	+0.898%
2025-04-21	166.13872952	166.42793196	162.43460000	165.55570000	-0.252%	4,686	+1.437%
2025-04-20	166.31014204	166.41029612	165.88910000	165.97460000	-0.300%	24	+1.181%
2025-04-17	165.20672143	166.80070000	164.11470000	166.47320000	+0.765%	10,256	+0.878%
2025-04-16	164.59811878	165.64670000	162.26595050	165.20880000	+0.351%	13,006	+1.650%
2025-04-15	165.01553803	166.15720000	163.88190000	164.63166118	-0.222%	11,862	+2.006%
2025-04-14	165.60327198	166.17240000	164.06970000	164.99863416	-0.335%	12,818	+1.779%
2025-04-13	167.91013759	167.91013759	165.48700000	165.55248901	-0.043%	61	+1.439%
2025-04-11	168.07209472	169.10450000	165.16230000	165.62320000	-1.456%	14,327	+1.395%
2025-04-10	168.62748467	168.74750000	165.02050000	168.07000000	-0.329%	13,863	-0.081%
2025-04-09	166.39746082	169.61089627	163.58240000	168.62458769	+1.301%	14,001	-0.409%
2025-04-08	167.49936618	168.12427489	165.43144080	166.45831602	-0.600%	13,665	+0.887%
2025-04-07	163.47430370	169.31080000	162.55379957	167.46257055	+2.435%	13,913	+0.282%
2025-04-06	163.35122720	163.50227576	163.35122720	163.48100000	-0.839%	42	+2.724%
2025-04-04	168.50511073	170.61840000	164.48435393	164.86430991	-2.159%	13,262	+1.862%
2025-04-03	168.66177301	169.97930000	165.18280000	168.50310000	-0.075%	12,921	-0.338%
2025-04-02	166.52240460	169.16923295	166.06410000	168.63010000	+1.269%	12,597	-0.413%
2025-04-01	165.03243907	166.61030000	163.53500000	166.51650000	+0.871%	11,118	+0.851%
2025-03-31	161.38845503	165.20633473	160.43190000	165.07790000	+2.352%	12,146	+1.730%
2025-03-30	161.20086566	161.28760651	161.20086566	161.28410000	-2.208%	4	+4.123%
2025-03-28	162.63736264	165.11563255	161.87799292	164.92649994	+1.481%	11,397	+1.824%
2025-03-27	160.90380126	163.20990000	160.08142053	162.51920000	+0.957%	12,401	+3.332%
2025-03-26	161.32528853	161.81220000	160.05820742	160.97930000	-0.213%	12,190	+4.320%
2025-03-25	161.10210000	162.70400000	159.35380000	161.32240000	+0.145%	12,620	+4.099%
2025-03-24	162.08773950	162.36117184	160.06300739	161.08817100	-0.461%	11,560	+4.250%
2025-03-23	161.83357725	161.83357725	161.83357725	161.83357725	-0.129%	1	+3.770%
2025-03-21	163.30215434	164.17380000	161.93133272	162.04249677	-0.766%	11,584	+3.636%
2025-03-20	162.23213180	164.10310809	161.03230000	163.29352498	+0.654%	12,005	+2.842%
2025-03-19	161.58521546	162.81650000	160.09810000	162.23270000	+0.381%	12,074	+3.514%
2025-03-18	161.82339187	162.94303120	160.92980000	161.61653539	-0.137%	11,507	+3.909%
2025-03-17	161.70683719	161.83761736	161.70683719	161.83761736	+0.113%	22	+3.767%
2025-03-16	161.65498970	161.65498970	161.65498970	161.65498970	-0.227%	1	+3.884%
2025-03-14	161.76698795	163.89914437	158.84340000	162.02344253	+0.188%	12,360	+3.648%
2025-03-13	161.78097059	162.52710000	160.70100000	161.71980000	-0.103%	12,378	+3.843%
2025-03-12	161.30663639	162.27579057	159.18465475	161.88730000	+0.329%	13,354	+3.735%
2025-03-11	160.64320000	161.54005168	159.18220000	161.35659715	+0.241%	9,752	+4.076%
2025-03-10	160.14791538	161.85150000	157.85900250	160.96927885	+0.313%	12,911	+4.327%
2025-03-09	160.46712355	160.46712355	160.46712355	160.46712355	-0.065%	1	+4.653%
2025-03-07	161.05996775	161.47951204	159.41343425	160.57200000	-0.339%	12,529	+4.585%
2025-03-06	163.56562157	163.72940000	160.19222791	161.11862643	-1.538%	12,651	+4.230%
2025-03-05	151.79930000	163.73094014	151.38920000	163.63530000	+7.832%	10,473	+2.627%
2025-03-04	157.76284126	157.85715472	151.70440000	151.75060000	-3.840%	5,178	+10.665%
2025-03-03	162.07203033	162.62560000	157.62490000	157.81080000	-3.311%	4,922	+6.415%
2025-03-02	163.21472226	163.21472226	163.21472226	163.21472226	-0.041%	1	+2.892%
2025-02-28	163.06781228	163.76830000	161.38699355	163.28125000	+0.130%	12,124	+2.850%
2025-02-27	162.27981059	164.18430000	161.72580000	163.06880000	+0.462%	12,651	+2.984%
2025-02-26	164.08434763	164.20443654	161.88398578	162.31950000	-1.069%	12,730	+3.459%
2025-02-25	163.20485553	164.54539111	161.72300000	164.07291975	+0.493%	12,052	+2.353%
2025-02-24	164.71100000	166.35600955	163.10896051	163.26810000	-0.778%	11,674	+2.858%
2025-02-23	164.54891400	164.54891400	164.54891400	164.54891400	+0.103%	1	+2.057%
2025-02-21	165.22783035	165.54550000	164.23550000	164.37899949	-0.543%	12,053	+2.163%
2025-02-20	166.13573649	166.71046868	164.69430000	165.27630000	-0.559%	11,532	+1.608%
2025-02-19	166.86936502	167.42260000	165.61164879	166.20520000	-0.368%	12,226	+1.040%
2025-02-18	165.80816741	167.89550000	165.35470227	166.81952351	+0.605%	12,015	+0.668%
2025-02-17	165.05180000	166.33087475	164.23400000	165.81640000	-0.466%	10,600	+1.277%
2025-02-16	166.59194003	166.59194003	166.59194003	166.59194003	-0.067%	1	+0.806%
2025-02-14	165.18287398	167.02488191	164.21480000	166.70288649	+0.922%	12,259	+0.739%
2025-02-13	165.84596179	166.14770000	163.73920000	165.18001075	-0.403%	12,597	+1.667%
2025-02-12	166.73834255	166.96800000	165.05750000	165.84883741	-0.520%	12,355	+1.257%
2025-02-11	166.21278360	167.02404497	165.20740000	166.71521456	+0.351%	11,844	+0.731%
2025-02-10	165.76440000	166.95290138	164.26670000	166.13210000	+0.423%	11,575	+1.085%
2025-02-09	165.43166468	165.43166468	165.43166468	165.43166468	-0.279%	1	+1.513%
2025-02-07	166.95053420	167.55830000	165.59749725	165.89406254	-0.657%	12,474	+1.230%
2025-02-06	167.22712238	168.03948441	166.36684759	166.99108289	-0.098%	12,382	+0.565%
2025-02-05	168.74663704	168.86200000	166.81783825	167.15540000	-0.964%	11,943	+0.466%
2025-02-04	169.72895716	170.15440000	167.61070000	168.78179198	-0.525%	12,561	-0.502%
2025-02-03	171.34960000	171.42290000	166.89045636	169.67200000	+0.821%	13,480	-1.024%
2025-02-02	168.29110000	168.29110000	168.29110000	168.29110000	+0.012%	1	-0.212%
2025-01-31	167.48160000	169.43630000	166.53810000	168.27010285	+0.481%	13,547	-0.200%
2025-01-30	169.30404056	169.47040000	166.74795922	167.46405785	-1.060%	12,756	+0.281%
2025-01-29	169.76426608	169.94730000	168.08557603	169.25781183	-0.286%	12,757	-0.782%
2025-01-28	167.50644680	169.81800000	166.62160000	169.74260000	+1.361%	12,578	-1.065%
2025-01-27	165.58634674	167.73502092	163.42683700	167.46383080	+0.886%	12,806	+0.281%
2025-01-26	165.99290000	165.99290000	165.99290000	165.99290000	+0.025%	1	+1.170%
2025-01-24	166.63850000	167.79321355	164.19190000	165.95111727	-0.434%	12,249	+1.195%
2025-01-23	166.77209334	168.44188496	165.80990000	166.67510000	-0.068%	13,017	+0.755%
2025-01-22	166.68271625	168.54520000	165.63206442	166.78900000	+0.072%	12,723	+0.687%
2025-01-21	167.06200000	167.71227511	164.87060000	166.66888022	-0.230%	12,538	+0.759%
2025-01-20	166.35829396	167.10080000	165.14740000	167.05344119	+0.558%	11,884	+0.527%
2025-01-19	166.12580000	166.12580000	166.12580000	166.12580000	-0.015%	1	+1.089%
2025-01-17	167.45307957	168.13710000	165.87479039	166.15040000	-0.798%	12,535	+1.074%
2025-01-16	167.22742158	167.94340000	165.82326471	167.48670000	+0.138%	12,569	+0.267%
2025-01-15	166.18788179	167.55380000	164.20200000	167.25522470	+0.656%	12,462	+0.406%
2025-01-14	165.42650000	166.74670000	164.29060000	166.16593483	+0.447%	12,895	+1.064%
2025-01-13	164.60604478	167.08880000	162.39836417	165.42650000	+0.117%	12,289	+1.516%
2025-01-12	165.23276370	165.23276370	165.23276370	165.23276370	+0.052%	1	+1.635%
2025-01-10	166.70310197	166.86300000	164.37600000	165.14626006	-0.934%	11,724	+1.688%
2025-01-09	163.97668097	166.91870000	162.06320000	166.70310000	+1.672%	12,067	+0.738%
2025-01-08	164.65400000	165.26419753	163.20816220	163.96190000	-0.401%	12,267	+2.423%
2025-01-07	165.28477081	166.48451430	164.20459188	164.62160000	-0.380%	12,499	+2.012%
2025-01-06	163.48551744	165.56703394	160.37420000	165.24965269	+1.069%	12,344	+1.625%
2025-01-05	163.50138289	163.50138289	163.50138289	163.50138289	-0.020%	1	+2.711%
2025-01-03	163.27747891	165.21020000	161.87970000	163.53430000	+0.175%	11,828	+2.691%
2025-01-02	158.28577787	163.51020000	156.48270000	163.24829379	+3.473%	12,687	+2.870%
2025-01-01	160.87294140	161.09960000	157.64925965	157.76931620	-1.851%	292	+6.443%
2024-12-31	160.83276694	160.88483828	160.03700000	160.74530000	-0.028%	1,595	+4.472%
2024-12-30	160.08091815	162.10420000	158.71600000	160.79090000	+0.352%	11,621	+4.443%
2024-12-29	160.22760000	160.22760000	160.22760000	160.22760000	+0.035%	1	+4.810%
2024-12-27	159.96370000	160.84489690	159.24126392	160.17128203	+0.121%	12,556	+4.847%
2024-12-26	146.74844988	160.90959368	146.41692846	159.97735727	+8.924%	11,427	+4.974%
2024-12-25	160.33750000	160.45479576	146.79620000	146.87040000	-8.490%	1,620	+14.342%
2024-12-24	159.87345450	160.71740000	159.30160000	160.49638726	+0.414%	2,841	+4.634%
2024-12-23	162.63564617	162.90420000	159.67050327	159.83475609	-1.630%	12,842	+5.067%
2024-12-22	162.48336810	162.48336810	162.48336810	162.48336810	+0.006%	1	+3.355%
2024-12-20	161.05520000	163.78641578	160.37760000	162.47330000	+0.839%	12,998	+3.361%
2024-12-19	158.00997871	162.50040000	157.27820000	161.12070000	+1.940%	13,771	+4.229%
2024-12-18	160.88843043	161.81722861	156.49820000	158.05518469	-1.775%	13,471	+6.250%
2024-12-17	160.00097555	162.16385653	158.43919561	160.91214280	+0.570%	13,744	+4.364%
2024-12-16	161.81673812	163.79780000	159.90670000	160.00030000	-1.433%	13,279	+4.959%
2024-12-15	162.32600000	162.32600000	162.32600000	162.32600000	-0.030%	1	+3.455%
2024-12-13	162.84756951	163.62820000	161.58315776	162.37440000	-0.286%	11,085	+3.424%
2024-12-12	163.72580293	165.92780000	161.34643978	162.83942591	-0.537%	13,104	+3.129%
2024-12-11	161.18660000	164.11706299	160.74730000	163.71880000	+1.564%	13,285	+2.575%
2024-12-10	159.53669732	161.35048444	158.59330000	161.19736124	+1.066%	12,559	+4.179%
2024-12-09	159.74456629	160.77567648	158.22350000	159.49733535	-0.359%	12,619	+5.290%
2024-12-08	160.07189521	160.07189521	160.07189521	160.07189521	-0.011%	1	+4.912%
2024-12-06	161.35513164	161.99535653	159.71175785	160.08960000	-0.773%	13,011	+4.900%
2024-12-05	161.37123468	161.37928740	161.30690000	161.33640000	-0.012%	73	+4.089%
2024-12-04	160.93817195	162.04000000	160.06890000	161.35506287	+0.266%	12,832	+4.077%
2024-12-03	161.49040000	161.89730000	159.70020000	160.92730000	-0.365%	12,438	+4.354%
2024-12-02	162.45268231	162.68270000	160.21440000	161.51688175	-0.894%	12,394	+3.973%
2024-12-01	162.97460000	162.97460000	162.97460000	162.97460000	-0.025%	1	+3.043%
2024-11-29	162.54570840	163.86050000	159.81330000	163.01473050	+0.297%	12,589	+3.018%
2024-11-28	164.52770000	164.62849731	162.31690000	162.53280000	-1.242%	11,316	+3.323%
2024-11-27	168.15520000	168.21020000	164.39480000	164.57760000	-2.133%	12,585	+2.040%
2024-11-26	168.31324678	168.63390000	167.17870000	168.16480000	-0.077%	12,095	-0.137%
2024-11-25	168.24690000	168.97580000	167.12975683	168.29380000	-1.027%	8,444	-0.214%
2024-11-22	167.40543329	170.16890000	167.02250000	170.03980000	+1.578%	12,875	-1.238%
2024-11-21	168.56608414	168.79240000	166.43900000	167.39890000	-0.665%	12,176	+0.320%
2024-11-20	168.52057072	168.57700000	168.49021000	168.51938427	+0.191%	338	-0.347%
2024-11-19	168.32080000	168.44050000	168.10432856	168.19830000	-0.608%	1,530	-0.157%
2024-11-18	169.18380000	169.40190000	168.87118332	169.22800000	+0.092%	1,611	-0.765%
2024-11-17	169.07196937	169.07196937	169.07196937	169.07196937	-0.002%	1	-0.673%
2024-11-15	169.14197968	169.14620000	169.05739118	169.07488531	+0.383%	152	-0.675%
2024-11-14	168.31430000	168.56750000	167.96852129	168.42995753	-0.169%	1,801	-0.294%
2024-11-13	169.01240000	169.15999171	168.59350000	168.71438164	-1.582%	1,725	-0.462%
2024-11-12	170.80830000	171.55170000	170.55495969	171.42683266	+1.856%	1,615	-2.037%
2024-11-11	167.95660538	170.28840000	167.85188521	168.30369547	-0.436%	433	-0.220%
2024-11-10	169.04048498	169.04048498	169.04048498	169.04048498	-0.020%	1	-0.654%
2024-11-08	168.17926384	169.51740000	166.77240000	169.07420000	+0.525%	12,377	-0.674%
2024-11-07	169.61971831	170.16750000	166.94969924	168.19107833	-0.858%	12,957	-0.153%
2024-11-06	165.60714657	170.05210000	155.48060000	169.64659893	+1.774%	11,700	-1.009%
2024-11-05	164.49940000	166.91920000	163.86930000	166.68930000	+1.192%	11,391	+0.747%
2024-11-04	163.28330000	166.10430000	162.23860000	164.72550000	+0.615%	10,814	+1.948%
2024-11-03	163.71880000	163.71880000	163.71880000	163.71880000	-0.009%	1	+2.575%
2024-11-01	165.98014674	166.80670000	163.49686990	163.73362408	-1.357%	10,435	+2.565%
2024-10-31	166.83270000	167.13610000	165.85248051	165.98587780	-0.508%	10,608	+1.174%
2024-10-30	165.92056634	167.09660000	163.54044891	166.83260195	+0.545%	10,970	+0.660%
2024-10-29	165.74599174	167.12210000	164.86540000	165.92880000	+0.110%	11,227	+1.209%
2024-10-28	166.16954452	166.66370000	165.41298193	165.74599174	-0.169%	10,388	+1.320%
2024-10-27	166.02735887	166.02735887	166.02735887	166.02735887	-0.002%	1	+1.149%
2024-10-25	167.10960524	167.57000000	165.72508002	166.02990000	-0.644%	10,315	+1.147%
2024-10-24	166.15928146	167.22680000	164.80550642	167.10690000	+0.572%	10,966	+0.495%
2024-10-23	166.72815432	167.74461029	165.00122288	166.15610000	-0.341%	10,596	+1.070%
2024-10-22	167.32266170	167.42500000	165.64080000	166.72530000	-0.357%	10,800	+0.725%
2024-10-21	167.34320000	167.97890000	165.87657013	167.32300000	-0.012%	10,658	+0.365%
2024-10-20	167.45040000	167.45040000	167.34305690	167.34305690	-0.059%	3	+0.353%
2024-10-18	167.36440000	167.93595998	166.50926774	167.44112534	+0.046%	10,756	+0.294%
2024-10-17	165.33768295	167.42150000	164.72900000	167.36400934	+1.226%	11,351	+0.341%
2024-10-16	166.22281167	166.76100000	164.69226723	165.33700000	-0.533%	11,844	+1.571%
2024-10-15	165.56978759	166.80520675	164.18042662	166.22260000	+0.395%	12,134	+1.030%
2024-10-14	165.71540544	166.46792615	163.90627763	165.56920000	+0.277%	11,398	+1.428%
2024-10-13	165.11210000	165.11210000	165.11210000	165.11210000	+0.021%	1	+1.709%
2024-10-11	166.54251795	166.73076923	163.91110000	165.07680000	-0.880%	11,119	+1.731%
2024-10-10	166.68750335	167.55400197	166.00860361	166.54240000	-0.087%	10,779	+0.836%
2024-10-09	168.60610001	168.97492905	166.58631526	166.68750335	-1.139%	10,684	+0.748%
2024-10-08	168.51669941	169.76600000	168.22007058	168.60720000	+0.053%	10,773	-0.399%
2024-10-07	169.37863046	170.44970000	168.44928538	168.51770000	-0.587%	10,585	-0.346%
2024-10-06	169.40663528	169.51254473	169.40663528	169.51254473	+0.059%	2	-0.931%

.dark-mode .YX9v2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YX9v2V{ color: #333333; background-color: white; border: 2px solid #333333; }BRLCLPBrazilian real / Chilean pesoforex

BRLCLP
Brazilian real / Chilean peso
forex