Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRLCLP
Brazilian real / Chilean peso
forex

Market Open
May 18, 2025 8:25:00 PM EDT
166.3389CLP-0.273%(-0.4555)19
166.3389Bid   166.4271Ask   0.0881Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-19		166.3389405680194166.3389405680194166.3389405680194166.3389405680194+0.197%10.000%
2025-05-18		166.2503374500000166.2503374500000166.0119560000000166.0119560000000-0.469%2+0.197%
2025-05-16		165.2628245700000166.9571000000000164.6092766200000166.7944000000000+0.911%11,424-0.273%
2025-05-15		166.9143465200000167.6398000000000164.7350000000000165.2882000000000-0.965%12,575+0.636%
2025-05-14		167.7128285600000168.1597000000000166.7044508600000166.8995478300000-0.459%12,088-0.336%
2025-05-13		166.9177043300000168.2399000000000166.0773714100000167.6685000000000+0.503%11,550-0.793%
2025-05-12		165.4010155900000166.9177043300000162.4272000000000166.8295000000000+0.851%11,840-0.294%
2025-05-11		165.3550817900000165.4595656600000165.2979000000000165.4215034000000+0.183%38+0.555%
2025-05-09		166.1889043800000166.3298295200000164.2384000000000165.1197737100000-0.650%11,156+0.738%
2025-05-08		164.7084413700000166.6820000000000164.1607269800000166.2003000000000+0.927%12,327+0.083%
2025-05-07		164.2712196500000165.5854000000000163.6512000000000164.6730000000000+0.235%12,709+1.012%
2025-05-06		165.1959922700000165.5650675900000163.6676087800000164.2872000000000-0.544%12,302+1.249%
2025-05-05		167.2775053800000167.7861000000000164.9041477900000165.1865000000000-1.248%10,363+0.698%
2025-05-04		167.7193566800000167.7638044900000167.2745551100000167.2749000000000+0.047%17-0.560%
2025-05-02		166.8532798100000167.6762000000000164.6893000000000167.1971000000000+0.204%10,675-0.513%
2025-05-01		167.5143083600000167.6034000000000166.1767800800000166.8563000000000-0.439%2,440-0.310%
2025-04-30		168.1734924300000170.2040000000000167.2874679000000167.5915000000000-0.352%12,043-0.747%
2025-04-29		166.9006364900000168.3141707900000166.0813877800000168.1832000000000+0.767%11,619-1.097%
2025-04-28		164.4859000000000166.9587000000000162.9952000000000166.9035874000000+1.448%11,417-0.338%
2025-04-27		164.4830000000000164.5466000000000164.3818000000000164.5206000000000+0.071%89+1.105%
2025-04-25		164.8213280800000165.0610000000000163.6647378600000164.4041569200000-0.311%11,067+1.177%
2025-04-24		165.1497887700000166.2391000000000163.5714161600000164.9170347200000-0.106%12,106+0.862%
2025-04-23		166.4400915600000166.5419000000000163.6880000000000165.0919095100000-0.810%13,258+0.755%
2025-04-22		165.5505440000000166.6394595600000164.6889000000000166.4400000000000+0.534%12,661-0.061%
2025-04-21		166.1387295200000166.4279319600000162.4346000000000165.5557000000000-0.252%4,686+0.473%
2025-04-20		166.3101420400000166.4102961200000165.8891000000000165.9746000000000-0.300%24+0.220%
2025-04-17		165.2067214300000166.8007000000000164.1147000000000166.4732000000000+0.765%10,256-0.081%
2025-04-16		164.5981187800000165.6467000000000162.2659505000000165.2088000000000+0.351%13,006+0.684%
2025-04-15		165.0155380300000166.1572000000000163.8819000000000164.6316611800000-0.222%11,862+1.037%
2025-04-14		165.6032719800000166.1724000000000164.0697000000000164.9986341600000-0.335%12,818+0.812%
2025-04-13		167.9101375900000167.9101375900000165.4870000000000165.5524890100000-0.043%61+0.475%
2025-04-11		168.0720947200000169.1045000000000165.1623000000000165.6232000000000-1.456%14,327+0.432%
2025-04-10		168.6274846700000168.7475000000000165.0205000000000168.0700000000000-0.329%13,863-1.030%
2025-04-09		166.3974608200000169.6108962700000163.5824000000000168.6245876900000+1.301%14,001-1.355%
2025-04-08		167.4993661800000168.1242748900000165.4314408000000166.4583160200000-0.600%13,665-0.072%
2025-04-07		163.4743037000000169.3108000000000162.5537995700000167.4625705500000+2.435%13,913-0.671%
2025-04-06		163.3512272000000163.5022757600000163.3512272000000163.4810000000000-0.839%42+1.748%
2025-04-04		168.5051107300000170.6184000000000164.4843539300000164.8643099100000-2.159%13,262+0.894%
2025-04-03		168.6617730100000169.9793000000000165.1828000000000168.5031000000000-0.075%12,921-1.284%
2025-04-02		166.5224046000000169.1692329500000166.0641000000000168.6301000000000+1.269%12,597-1.359%
2025-04-01		165.0324390700000166.6103000000000163.5350000000000166.5165000000000+0.871%11,118-0.107%
2025-03-31		161.3884550300000165.2063347300000160.4319000000000165.0779000000000+2.352%12,146+0.764%
2025-03-30		161.2008656600000161.2876065100000161.2008656600000161.2841000000000-2.208%4+3.134%
2025-03-28		162.6373626400000165.1156325500000161.8779929200000164.9264999400000+1.481%11,397+0.856%
2025-03-27		160.9038012600000163.2099000000000160.0814205300000162.5192000000000+0.957%12,401+2.350%
2025-03-26		161.3252885300000161.8122000000000160.0582074200000160.9793000000000-0.213%12,190+3.329%
2025-03-25		161.1021000000000162.7040000000000159.3538000000000161.3224000000000+0.145%12,620+3.110%
2025-03-24		162.0877395000000162.3611718400000160.0630073900000161.0881710000000-0.461%11,560+3.260%
2025-03-23		161.8335772500000161.8335772500000161.8335772500000161.8335772500000-0.129%1+2.784%
2025-03-21		163.3021543400000164.1738000000000161.9313327200000162.0424967700000-0.766%11,584+2.651%
2025-03-20		162.2321318000000164.1031080900000161.0323000000000163.2935249800000+0.654%12,005+1.865%
2025-03-19		161.5852154600000162.8165000000000160.0981000000000162.2327000000000+0.381%12,074+2.531%
2025-03-18		161.8233918700000162.9430312000000160.9298000000000161.6165353900000-0.137%11,507+2.922%
2025-03-17		161.7068371900000161.8376173600000161.7068371900000161.8376173600000+0.113%22+2.781%
2025-03-16		161.6549897000000161.6549897000000161.6549897000000161.6549897000000-0.227%1+2.897%
2025-03-14		161.7669879500000163.8991443700000158.8434000000000162.0234425300000+0.188%12,360+2.664%
2025-03-13		161.7809705900000162.5271000000000160.7010000000000161.7198000000000-0.103%12,378+2.856%
2025-03-12		161.3066363900000162.2757905700000159.1846547500000161.8873000000000+0.329%13,354+2.750%
2025-03-11		160.6432000000000161.5400516800000159.1822000000000161.3565971500000+0.241%9,752+3.088%
2025-03-10		160.1479153800000161.8515000000000157.8590025000000160.9692788500000+0.313%12,911+3.336%
2025-03-09		160.4671235500000160.4671235500000160.4671235500000160.4671235500000-0.065%1+3.659%
2025-03-07		161.0599677500000161.4795120400000159.4134342500000160.5720000000000-0.339%12,529+3.591%
2025-03-06		163.5656215700000163.7294000000000160.1922279100000161.1186264300000-1.538%12,651+3.240%
2025-03-05		151.7993000000000163.7309401400000151.3892000000000163.6353000000000+7.832%10,473+1.652%
2025-03-04		157.7628412600000157.8571547200000151.7044000000000151.7506000000000-3.840%5,178+9.613%
2025-03-03		162.0720303300000162.6256000000000157.6249000000000157.8108000000000-3.311%4,922+5.404%
2025-03-02		163.2147222600000163.2147222600000163.2147222600000163.2147222600000-0.041%1+1.914%
2025-02-28		163.0678122800000163.7683000000000161.3869935500000163.2812500000000+0.130%12,124+1.873%
2025-02-27		162.2798105900000164.1843000000000161.7258000000000163.0688000000000+0.462%12,651+2.005%
2025-02-26		164.0843476300000164.2044365400000161.8839857800000162.3195000000000-1.069%12,730+2.476%
2025-02-25		163.2048555300000164.5453911100000161.7230000000000164.0729197500000+0.493%12,052+1.381%
2025-02-24		164.7110000000000166.3560095500000163.1089605100000163.2681000000000-0.778%11,674+1.881%
2025-02-23		164.5489140000000164.5489140000000164.5489140000000164.5489140000000+0.103%1+1.088%
2025-02-21		165.2278303500000165.5455000000000164.2355000000000164.3789994900000-0.543%12,053+1.192%
2025-02-20		166.1357364900000166.7104686800000164.6943000000000165.2763000000000-0.559%11,532+0.643%
2025-02-19		166.8693650200000167.4226000000000165.6116487900000166.2052000000000-0.368%12,226+0.080%
2025-02-18		165.8081674100000167.8955000000000165.3547022700000166.8195235100000+0.605%12,015-0.288%
2025-02-17		165.0518000000000166.3308747500000164.2340000000000165.8164000000000-0.466%10,600+0.315%
2025-02-16		166.5919400300000166.5919400300000166.5919400300000166.5919400300000-0.067%1-0.152%
2025-02-14		165.1828739800000167.0248819100000164.2148000000000166.7028864900000+0.922%12,259-0.218%
2025-02-13		165.8459617900000166.1477000000000163.7392000000000165.1800107500000-0.403%12,597+0.702%
2025-02-12		166.7383425500000166.9680000000000165.0575000000000165.8488374100000-0.520%12,355+0.296%
2025-02-11		166.2127836000000167.0240449700000165.2074000000000166.7152145600000+0.351%11,844-0.226%
2025-02-10		165.7644000000000166.9529013800000164.2667000000000166.1321000000000+0.423%11,575+0.125%
2025-02-09		165.4316646800000165.4316646800000165.4316646800000165.4316646800000-0.279%1+0.548%
2025-02-07		166.9505342000000167.5583000000000165.5974972500000165.8940625400000-0.657%12,474+0.268%
2025-02-06		167.2271223800000168.0394844100000166.3668475900000166.9910828900000-0.098%12,382-0.391%
2025-02-05		168.7466370400000168.8620000000000166.8178382500000167.1554000000000-0.964%11,943-0.488%
2025-02-04		169.7289571600000170.1544000000000167.6107000000000168.7817919800000-0.525%12,561-1.447%
2025-02-03		171.3496000000000171.4229000000000166.8904563600000169.6720000000000+0.821%13,480-1.964%
2025-02-02		168.2911000000000168.2911000000000168.2911000000000168.2911000000000+0.012%1-1.160%
2025-01-31		167.4816000000000169.4363000000000166.5381000000000168.2701028500000+0.481%13,547-1.148%
2025-01-30		169.3040405600000169.4704000000000166.7479592200000167.4640578500000-1.060%12,756-0.672%
2025-01-29		169.7642660800000169.9473000000000168.0855760300000169.2578118300000-0.286%12,757-1.725%
2025-01-28		167.5064468000000169.8180000000000166.6216000000000169.7426000000000+1.361%12,578-2.005%
2025-01-27		165.5863467400000167.7350209200000163.4268370000000167.4638308000000+0.886%12,806-0.672%
2025-01-26		165.9929000000000165.9929000000000165.9929000000000165.9929000000000+0.025%1+0.208%
2025-01-24		166.6385000000000167.7932135500000164.1919000000000165.9511172700000-0.434%12,249+0.234%
2025-01-23		166.7720933400000168.4418849600000165.8099000000000166.6751000000000-0.068%13,017-0.202%
2025-01-22		166.6827162500000168.5452000000000165.6320644200000166.7890000000000+0.072%12,723-0.270%
2025-01-21		167.0620000000000167.7122751100000164.8706000000000166.6688802200000-0.230%12,538-0.198%
2025-01-20		166.3582939600000167.1008000000000165.1474000000000167.0534411900000+0.558%11,884-0.428%
2025-01-19		166.1258000000000166.1258000000000166.1258000000000166.1258000000000-0.015%1+0.128%
2025-01-17		167.4530795700000168.1371000000000165.8747903900000166.1504000000000-0.798%12,535+0.113%
2025-01-16		167.2274215800000167.9434000000000165.8232647100000167.4867000000000+0.138%12,569-0.685%
2025-01-15		166.1878817900000167.5538000000000164.2020000000000167.2552247000000+0.656%12,462-0.548%
2025-01-14		165.4265000000000166.7467000000000164.2906000000000166.1659348300000+0.447%12,895+0.104%
2025-01-13		164.6060447800000167.0888000000000162.3983641700000165.4265000000000+0.117%12,289+0.552%
2025-01-12		165.2327637000000165.2327637000000165.2327637000000165.2327637000000+0.052%1+0.669%
2025-01-10		166.7031019700000166.8630000000000164.3760000000000165.1462600600000-0.934%11,724+0.722%
2025-01-09		163.9766809700000166.9187000000000162.0632000000000166.7031000000000+1.672%12,067-0.218%
2025-01-08		164.6540000000000165.2641975300000163.2081622000000163.9619000000000-0.401%12,267+1.450%
2025-01-07		165.2847708100000166.4845143000000164.2045918800000164.6216000000000-0.380%12,499+1.043%
2025-01-06		163.4855174400000165.5670339400000160.3742000000000165.2496526900000+1.069%12,344+0.659%
2025-01-05		163.5013828900000163.5013828900000163.5013828900000163.5013828900000-0.020%1+1.735%
2025-01-03		163.2774789100000165.2102000000000161.8797000000000163.5343000000000+0.175%11,828+1.715%
2025-01-02		158.2857778700000163.5102000000000156.4827000000000163.2482937900000+3.473%12,687+1.893%
2025-01-01		160.8729414000000161.0996000000000157.6492596500000157.7693162000000-1.851%292+5.432%
2024-12-31		160.8327669400000160.8848382800000160.0370000000000160.7453000000000-0.028%1,595+3.480%
2024-12-30		160.0809181500000162.1042000000000158.7160000000000160.7909000000000+0.352%11,621+3.450%
2024-12-29		160.2276000000000160.2276000000000160.2276000000000160.2276000000000+0.035%1+3.814%
2024-12-27		159.9637000000000160.8448969000000159.2412639200000160.1712820300000+0.121%12,556+3.851%
2024-12-26		146.7484498800000160.9095936800000146.4169284600000159.9773572700000+8.924%11,427+3.977%
2024-12-25		160.3375000000000160.4547957600000146.7962000000000146.8704000000000-8.490%1,620+13.256%
2024-12-24		159.8734545000000160.7174000000000159.3016000000000160.4963872600000+0.414%2,841+3.640%
2024-12-23		162.6356461700000162.9042000000000159.6705032700000159.8347560900000-1.630%12,842+4.069%
2024-12-22		162.4833681000000162.4833681000000162.4833681000000162.4833681000000+0.006%1+2.373%
2024-12-20		161.0552000000000163.7864157800000160.3776000000000162.4733000000000+0.839%12,998+2.379%
2024-12-19		158.0099787100000162.5004000000000157.2782000000000161.1207000000000+1.940%13,771+3.239%
2024-12-18		160.8884304300000161.8172286100000156.4982000000000158.0551846900000-1.775%13,471+5.241%
2024-12-17		160.0009755500000162.1638565300000158.4391956100000160.9121428000000+0.570%13,744+3.373%
2024-12-16		161.8167381200000163.7978000000000159.9067000000000160.0003000000000-1.433%13,279+3.962%
2024-12-15		162.3260000000000162.3260000000000162.3260000000000162.3260000000000-0.030%1+2.472%
2024-12-13		162.8475695100000163.6282000000000161.5831577600000162.3744000000000-0.286%11,085+2.442%
2024-12-12		163.7258029300000165.9278000000000161.3464397800000162.8394259100000-0.537%13,104+2.149%
2024-12-11		161.1866000000000164.1170629900000160.7473000000000163.7188000000000+1.564%13,285+1.600%
2024-12-10		159.5366973200000161.3504844400000158.5933000000000161.1973612400000+1.066%12,559+3.190%
2024-12-09		159.7445662900000160.7756764800000158.2235000000000159.4973353500000-0.359%12,619+4.289%
2024-12-08		160.0718952100000160.0718952100000160.0718952100000160.0718952100000-0.011%1+3.915%
2024-12-06		161.3551316400000161.9953565300000159.7117578500000160.0896000000000-0.773%13,011+3.904%
2024-12-05		161.3712346800000161.3792874000000161.3069000000000161.3364000000000-0.012%73+3.101%
2024-12-04		160.9381719500000162.0400000000000160.0689000000000161.3550628700000+0.266%12,832+3.089%
2024-12-03		161.4904000000000161.8973000000000159.7002000000000160.9273000000000-0.365%12,438+3.363%
2024-12-02		162.4526823100000162.6827000000000160.2144000000000161.5168817500000-0.894%12,394+2.985%
2024-12-01		162.9746000000000162.9746000000000162.9746000000000162.9746000000000-0.025%1+2.064%
2024-11-29		162.5457084000000163.8605000000000159.8133000000000163.0147305000000+0.297%12,589+2.039%
2024-11-28		164.5277000000000164.6284973100000162.3169000000000162.5328000000000-1.242%11,316+2.342%
2024-11-27		168.1552000000000168.2102000000000164.3948000000000164.5776000000000-2.133%12,585+1.070%
2024-11-26		168.3132467800000168.6339000000000167.1787000000000168.1648000000000-0.077%12,095-1.086%
2024-11-25		168.2469000000000168.9758000000000167.1297568300000168.2938000000000-1.027%8,444-1.162%
2024-11-22		167.4054332900000170.1689000000000167.0225000000000170.0398000000000+1.578%12,875-2.176%
2024-11-21		168.5660841400000168.7924000000000166.4390000000000167.3989000000000-0.665%12,176-0.633%
2024-11-20		168.5205707200000168.5770000000000168.4902100000000168.5193842700000+0.191%338-1.294%
2024-11-19		168.3208000000000168.4405000000000168.1043285600000168.1983000000000-0.608%1,530-1.105%
2024-11-18		169.1838000000000169.4019000000000168.8711833200000169.2280000000000+0.092%1,611-1.707%
2024-11-17		169.0719693700000169.0719693700000169.0719693700000169.0719693700000-0.002%1-1.616%
2024-11-15		169.1419796800000169.1462000000000169.0573911800000169.0748853100000+0.383%152-1.618%
2024-11-14		168.3143000000000168.5675000000000167.9685212900000168.4299575300000-0.169%1,801-1.241%
2024-11-13		169.0124000000000169.1599917100000168.5935000000000168.7143816400000-1.582%1,725-1.408%
2024-11-12		170.8083000000000171.5517000000000170.5549596900000171.4268326600000+1.856%1,615-2.968%
2024-11-11		167.9566053800000170.2884000000000167.8518852100000168.3036954700000-0.436%433-1.167%
2024-11-10		169.0404849800000169.0404849800000169.0404849800000169.0404849800000-0.020%1-1.598%
2024-11-08		168.1792638400000169.5174000000000166.7724000000000169.0742000000000+0.525%12,377-1.618%
2024-11-07		169.6197183100000170.1675000000000166.9496992400000168.1910783300000-0.858%12,957-1.101%
2024-11-06		165.6071465700000170.0521000000000155.4806000000000169.6465989300000+1.774%11,700-1.950%
2024-11-05		164.4994000000000166.9192000000000163.8693000000000166.6893000000000+1.192%11,391-0.210%
2024-11-04		163.2833000000000166.1043000000000162.2386000000000164.7255000000000+0.615%10,814+0.979%
2024-11-03		163.7188000000000163.7188000000000163.7188000000000163.7188000000000-0.009%1+1.600%
2024-11-01		165.9801467400000166.8067000000000163.4968699000000163.7336240800000-1.357%10,435+1.591%
2024-10-31		166.8327000000000167.1361000000000165.8524805100000165.9858778000000-0.508%10,608+0.213%
2024-10-30		165.9205663400000167.0966000000000163.5404489100000166.8326019500000+0.545%10,970-0.296%
2024-10-29		165.7459917400000167.1221000000000164.8654000000000165.9288000000000+0.110%11,227+0.247%
2024-10-28		166.1695445200000166.6637000000000165.4129819300000165.7459917400000-0.169%10,388+0.358%
2024-10-27		166.0273588700000166.0273588700000166.0273588700000166.0273588700000-0.002%1+0.188%
2024-10-25		167.1096052400000167.5700000000000165.7250800200000166.0299000000000-0.644%10,315+0.186%
2024-10-24		166.1592814600000167.2268000000000164.8055064200000167.1069000000000+0.572%10,966-0.460%
2024-10-23		166.7281543200000167.7446102900000165.0012228800000166.1561000000000-0.341%10,596+0.110%
2024-10-22		167.3226617000000167.4250000000000165.6408000000000166.7253000000000-0.357%10,800-0.232%
2024-10-21		167.3432000000000167.9789000000000165.8765701300000167.3230000000000-0.012%10,658-0.588%
2024-10-20		167.4504000000000167.4504000000000167.3430569000000167.3430569000000-0.059%3-0.600%
2024-10-18		167.3644000000000167.9359599800000166.5092677400000167.4411253400000+0.046%10,756-0.658%
2024-10-17		165.3376829500000167.4215000000000164.7290000000000167.3640093400000+1.226%11,351-0.612%
2024-10-16		166.2228116700000166.7610000000000164.6922672300000165.3370000000000-0.533%11,844+0.606%
2024-10-15		165.5697875900000166.8052067500000164.1804266200000166.2226000000000+0.395%12,134+0.070%
2024-10-14		165.7154054400000166.4679261500000163.9062776300000165.5692000000000+0.277%11,398+0.465%
2024-10-13		165.1121000000000165.1121000000000165.1121000000000165.1121000000000+0.021%1+0.743%
2024-10-11		166.5425179500000166.7307692300000163.9111000000000165.0768000000000-0.880%11,119+0.765%
2024-10-10		166.6875033500000167.5540019700000166.0086036100000166.5424000000000-0.087%10,779-0.122%
2024-10-09		168.6061000100000168.9749290500000166.5863152600000166.6875033500000-1.139%10,684-0.209%
2024-10-08		168.5166994100000169.7660000000000168.2200705800000168.6072000000000+0.053%10,773-1.345%
2024-10-07		169.3786304600000170.4497000000000168.4492853800000168.5177000000000-0.587%10,585-1.293%
2024-10-06		169.4066352800000169.5125447300000169.4066352800000169.5125447300000+0.059%2-1.872%
2024-10-04		168.0670888600000169.5620000000000166.4795835100000169.4131000000000+1.237%10,620-1.815%
2024-10-03		167.4786442500000168.4958452800000165.9716808400000167.3430000000000-0.081%11,024-0.600%
2024-10-02		166.6169000000000168.0020000000000165.0773903200000167.4786442500000+0.517%10,910-0.681%
2024-10-01		164.7077000000000166.6169154200000164.3247000000000166.6169154200000+1.158%11,913-0.167%
2024-09-30		165.6028107900000165.9520153900000163.8319634700000164.7087957400000-0.418%11,273+0.990%
2024-09-29		165.4248077400000165.4248077400000165.4004635600000165.4004635600000-0.009%2+0.567%
2024-09-27		166.5348000000000166.5839171800000164.1219000000000165.4156778300000-0.672%10,137+0.558%
2024-09-26		166.5059801000000167.6369419700000164.7900000000000166.5349192100000+0.019%11,697-0.118%
2024-09-25		167.5830826800000167.9958837100000165.9119863100000166.5028000000000-0.639%10,077-0.098%
2024-09-24		166.5992670300000168.1823186200000165.0841000000000167.5744000000000+0.585%10,709-0.737%
2024-09-23		168.3286797000000168.8208000000000165.5688836500000166.5992000000000-1.091%10,955-0.156%
2024-09-22		168.7060401700000168.7060401700000168.4365000000000168.4365000000000-0.218%2-1.245%
2024-09-20		171.5270227900000171.8393000000000168.3946730400000168.8039614000000-1.589%10,976-1.460%
2024-09-19		170.3422401200000172.5626000000000170.1398409700000171.5301835300000+0.696%11,457-3.026%
2024-09-18		169.5461921300000172.2142000000000168.2624000000000170.3443000000000+0.470%11,774-2.351%
2024-09-17		167.5806715200000169.9517000000000166.1163000000000169.5478000000000+1.174%10,970-1.893%
2024-09-16		165.0913000000000168.4971000000000164.8774000000000167.5812000000000+1.642%10,798-0.741%
2024-09-15		166.0441000000000166.0441000000000164.8744000000000164.8744000000000-0.756%2+0.888%
2024-09-13		165.9761579100000167.2026012300000164.5679000000000166.1300000000000+0.093%11,339+0.126%
2024-09-12		166.1522996600000167.3546000000000165.1369525400000165.9758000000000-0.106%7,267+0.219%
2024-09-11		167.6344446600000168.6678071200000166.1493695400000166.1522996600000-0.884%7,350+0.112%
2024-09-10		168.9366957200000169.4276299300000167.3414376300000167.6349000000000-0.771%11,568-0.773%
2024-09-09		168.5327000000000169.4564000000000167.0434212600000168.9379000000000+0.272%10,792-1.538%
2024-09-08		168.9115000000000168.9115000000000168.4803229700000168.4803229700000-0.246%3-1.271%
2024-09-06		169.2296644700000169.9569651400000168.3471487800000168.8951983000000-0.197%11,860-1.514%
2024-09-05		167.1089459700000169.2476000000000166.7923125900000169.2280000000000+1.268%11,461-1.707%
2024-09-04		164.3719251100000167.4873000000000164.2614601000000167.1089459700000+1.664%10,992-0.461%
2024-09-03		162.9732471800000165.1141000000000162.5833495500000164.3736000000000+0.859%11,499+1.196%
2024-09-02		162.8630483600000163.3530000000000161.2557589500000162.9732471800000+0.081%11,504+2.065%
2024-09-01		162.8483000000000162.8483000000000162.8416663700000162.84166637000000.000%2+2.148%
2024-08-30		162.5133196000000163.8823000000000160.6329758300000162.8416663700000+0.200%11,617+2.148%
2024-08-29		164.0365851500000164.4779720200000161.8368571500000162.5169000000000-0.926%11,578+2.352%
2024-08-28		164.7226405900000165.2857000000000163.8567007300000164.0352000000000-0.417%11,470+1.404%
2024-08-27		164.9346161500000165.5043563900000164.2606207700000164.7216000000000-0.120%11,160+0.982%
2024-08-26		165.6033000000000166.0440962100000164.5793629200000164.9187000000000-0.778%11,170+0.861%
2024-08-25		165.6003000000000166.2116918000000165.6003000000000166.2116918000000+0.394%3+0.077%
2024-08-23		164.3731000000000166.0722000000000163.6506210900000165.5585711900000+0.720%11,134+0.471%
2024-08-22		167.0063624600000167.7166000000000164.2184961000000164.3743296400000-1.576%11,590+1.195%
2024-08-21		168.5584000000000169.3081000000000165.8928085600000167.0065000000000-0.920%11,496-0.400%
2024-08-20		170.7322000000000170.7954000000000168.0708969500000168.5574063600000-1.273%10,071-1.316%
2024-08-19		171.5998000000000172.2395000000000170.3652437100000170.7299486000000-0.407%11,219-2.572%
2024-08-18		171.6949000000000171.6949000000000171.4272000000000171.4272000000000-0.113%2-2.968%
2024-08-16		169.9557207700000172.2040286100000169.8001857900000171.6211033800000+0.978%10,511-3.078%
2024-08-15		170.7180000000000171.1805000000000169.7341000000000169.9588177400000-0.443%10,723-2.130%
2024-08-14		170.7073112600000171.7052000000000169.5634739800000170.7158391100000+0.004%11,061-2.564%
2024-08-13		169.9825289400000171.0621000000000169.3848172300000170.7095000000000+0.428%10,908-2.560%
2024-08-12		169.2283956200000170.3046839500000168.3486405100000169.9825289400000+0.142%11,178-2.144%
2024-08-11		169.3726736300000169.7420243300000169.3726736300000169.7420243300000+0.218%2-2.005%
2024-08-09		168.6244120500000169.9475184800000168.1129078800000169.3726736300000+0.445%10,892-1.791%
2024-08-08		168.3101101200000168.7231000000000165.4939537500000168.6225000000000+0.660%11,392-1.354%
2024-08-07		167.0195281400000168.6789000000000166.3077000000000167.5166000000000+0.298%11,713-0.703%
2024-08-06		166.6043000000000168.6372000000000166.4618607100000167.0195281400000+0.249%11,962-0.407%
2024-08-05		164.7236751000000166.9749309500000163.0849220100000166.6043000000000+1.142%12,683-0.159%
2024-08-04		166.0605214500000166.0605214500000164.7232000000000164.7236751000000-0.831%3+0.981%
2024-08-02		164.8672135700000166.8205000000000163.9639328400000166.1037000000000+0.751%11,526+0.142%
2024-08-01		166.6725000000000166.8672000000000164.5282000000000164.8663000000000-1.084%11,934+0.893%
2024-07-31		170.2987228100000170.3895000000000166.0765000000000166.6725563600000-2.127%12,148-0.200%
2024-07-30		170.3266577700000170.4008000000000168.8622965900000170.2946000000000-0.020%10,584-2.323%
2024-07-29		168.5649000000000170.3751847400000167.7091229600000170.3286000000000+1.461%10,418-2.342%
2024-07-28		167.8758341800000168.2930000000000167.8758341800000167.8758341800000+0.095%3-0.915%
2024-07-26		167.7627000000000167.8079000000000167.6975277000000167.7159000000000-0.019%352-0.821%
2024-07-25		167.5228936100000168.3524000000000166.8393509400000167.7482200400000+0.138%11,295-0.840%
2024-07-24		169.3953871200000169.6581000000000167.2697426500000167.5169707300000-1.117%10,961-0.703%
2024-07-23		169.3878283300000170.3648320000000168.3462854700000169.4090000000000+0.013%10,393-1.812%
2024-07-22		170.0572000000000171.2347000000000167.7604287200000169.3863000000000-0.314%10,850-1.799%
2024-07-21		166.7804000000000169.9192000000000166.7804000000000169.9192000000000+1.616%2-2.107%
2024-07-19		168.2737730300000169.0228000000000166.5187324000000167.2161891800000-0.629%10,652-0.525%
2024-07-18		168.3638000000000169.5918000000000165.6982693100000168.2747000000000-0.052%11,268-1.150%
2024-07-17		167.7217871900000169.1500045600000166.7816154900000168.3628681200000+0.379%10,337-1.202%
2024-07-16		166.9364013400000168.1606000000000166.4886515400000167.7279678700000+0.474%9,602-0.828%
2024-07-15		168.0434887400000168.5363000000000165.5529953900000166.9365000000000-0.659%10,938-0.358%
2024-07-14		166.8152103900000168.0442000000000166.8152103900000168.0434887400000+0.747%3-1.014%
2024-07-12		168.0469783900000168.4670000000000166.1293000000000166.7968000000000-0.743%9,941-0.275%
2024-07-11		168.5383096100000171.5448634000000167.8584538600000168.0446000000000-0.294%10,831-1.015%
2024-07-10		172.5996310000000172.7794000000000168.4389432800000168.5394000000000-2.352%9,925-1.306%
2024-07-09		171.7378594700000172.8583000000000170.8171000000000172.5997000000000+0.500%9,771-3.627%
2024-07-08		170.8281000000000172.4419000000000170.3458000000000171.7406000000000+0.879%10,316-3.145%
2024-07-07		171.4969000000000171.4969000000000170.2434000000000170.2434000000000-0.725%2-2.293%
2024-07-05		170.7615000000000171.5715000000000168.5085866000000171.4875000000000+0.426%10,610-3.002%
2024-07-04		169.4318508900000171.7431000000000168.9070193700000170.7592538600000+0.784%9,481-2.589%
2024-07-03		166.8204631500000170.3753000000000166.4479000000000169.4303000000000+1.564%10,903-1.825%
2024-07-02		167.3589140800000168.0019000000000165.9981416900000166.8205000000000-0.316%11,375-0.289%
2024-07-01		170.7107985000000170.7107985000000166.5777243700000167.3500406500000-1.969%10,746-0.604%
2024-06-30		169.2672028600000170.7107985000000169.2672028600000170.7107985000000+0.854%2-2.561%
2024-06-28		173.4587080900000173.5223000000000168.7612000000000169.2656000000000-2.419%11,313-1.729%
2024-06-27		171.3753099400000173.9881764400000171.2513338000000173.4624000000000+1.220%10,999-4.107%
2024-06-26		172.5709151600000172.8251000000000170.5597826100000171.3722083500000-0.697%10,279-2.937%
2024-06-25		175.3245308200000175.6762000000000172.4160041000000172.5742000000000-1.573%10,270-3.613%
2024-06-24		171.3697000000000175.5581000000000170.8210000000000175.3326000000000+2.640%9,703-5.129%
2024-06-23		173.2212000000000173.2212000000000170.8223000000000170.8223000000000-1.372%3-2.625%
2024-06-21		170.9310212100000173.1984759500000170.6952126300000173.1984759500000+1.325%10,451-3.961%
2024-06-20		171.8901483700000172.8420000000000170.1629570000000170.9333000000000-0.268%10,611-2.688%
2024-06-19		171.8661007900000172.7347000000000169.1427000000000171.3922000000000-0.279%9,582-2.948%
2024-06-18		170.7209000000000173.4052000000000170.7209000000000171.8721000000000+0.631%10,552-3.219%
2024-06-17		172.9070000000000172.9070000000000170.5434202500000170.7946000000000-0.176%10,036-2.609%
2024-06-16		173.3072000000000173.3072000000000171.0956294800000171.0956294800000-1.280%3-2.780%
2024-06-14		171.1686520100000173.8701000000000170.4313754600000173.3136000000000+1.253%10,329-4.024%
2024-06-13		169.6861467900000171.3436119200000169.1630364300000171.1686520100000+0.876%10,660-2.822%
2024-06-12		171.9946347700000172.2930000000000169.1762409800000169.6830067200000-1.346%11,895-1.971%
2024-06-11		171.8585458800000172.9244000000000171.6971308500000171.9976000000000+0.079%10,545-3.290%
2024-06-10		172.6037000000000173.6216000000000170.8776743700000171.8615000000000-0.429%10,416-3.213%
2024-06-09		171.0386000000000172.6026000000000171.0386000000000172.6026000000000+0.891%2-3.629%
2024-06-07		172.7182860300000174.2546000000000170.8132000000000171.0776886100000-0.956%10,797-2.770%
2024-06-06		171.4743650200000173.2997000000000171.3478703000000172.7281368800000+0.729%10,357-3.699%
2024-06-05		171.2976089200000172.3688000000000170.2029084200000171.4775984300000+0.109%9,829-2.997%
2024-06-04		172.2154525700000173.0846000000000170.4681000000000171.2911335000000-0.542%9,556-2.891%
2024-06-03		175.1545000000000175.2681000000000172.2088949800000172.2252000000000-1.545%9,957-3.418%
2024-06-02		174.9332000000000174.9332000000000174.9285360400000174.9285360400000-0.010%2-4.910%
2024-05-31		176.2386889800000176.6951000000000174.2075256600000174.9452057400000-0.737%9,571-4.919%
2024-05-30		174.9884721800000177.1332000000000174.7564981800000176.2442000000000+0.715%3,367-5.620%
2024-05-29		173.5690496500000175.1502000000000173.1584703600000174.9933000000000+0.419%9,397-4.946%
2024-05-28		174.3856000000000175.1047000000000173.2338000000000174.2623000000000-0.068%9,216-4.547%
2024-05-27		176.8030000000000176.8030000000000173.2806000000000174.3811235400000-0.742%7,021-4.612%
2024-05-26		175.4298000000000175.6915000000000175.4298000000000175.6853511600000+0.136%3-5.320%
2024-05-24		176.7631000000000177.2206638600000174.4068000000000175.4468000000000-0.741%9,092-5.191%
2024-05-23		174.3685000000000177.4955000000000174.1444793200000176.7571559000000+1.372%9,369-5.894%
2024-05-22		173.3726194200000175.5236000000000172.5826502500000174.3640984800000+0.574%9,415-4.603%
2024-05-21		173.8293413800000174.8317000000000173.2610518500000173.3692364700000-0.740%8,275-4.055%
2024-05-20		175.2254000000000175.2563000000000172.8246000000000174.6618015100000-0.319%8,893-4.765%
2024-05-19		174.5091000000000175.2199272100000174.5091000000000175.2199272100000+0.411%2-5.068%
2024-05-17		175.0906114800000176.2696000000000173.7601000000000174.5022000000000-0.341%8,583-4.678%
2024-05-16		176.2430401400000177.1611000000000174.7713740900000175.0989000000000-0.652%8,686-5.003%
2024-05-15		178.2563782700000178.2950000000000175.9828976800000176.2486000000000-1.124%9,060-5.623%
2024-05-14		179.4983000000000179.8298000000000177.8597000000000178.2529040300000-0.505%8,969-6.684%
2024-05-13		179.9234000000000180.0398000000000178.4486430000000179.1568000000000-0.434%9,830-7.155%
2024-05-12		180.7649807100000180.7649807100000179.9378000000000179.9378000000000-0.443%3-7.558%
2024-05-10		179.7406586600000181.4423321200000179.3451860500000180.7381000000000-0.249%10,123-7.967%
2024-05-09		183.8938435500000184.7540000000000179.0509169700000181.1897000000000-1.478%11,140-8.196%
2024-05-08		184.6719067000000185.1268000000000183.1034000000000183.9076000000000-0.420%9,434-9.553%
2024-05-07		183.1310000000000185.7872643800000182.8044105400000184.6826000000000+0.857%8,767-9.933%
2024-05-06		184.8457000000000185.9023630700000182.3252000000000183.1140955500000-1.500%8,847-9.161%
2024-05-05		185.0127000000000185.9018480400000184.8421000000000185.9018480400000+0.467%3-10.523%
2024-05-03		185.3340373900000186.4295593800000184.1801000000000185.0382000000000-0.166%9,331-10.106%
2024-05-02		184.7913000000000187.8782000000000184.7216000000000185.3450000000000+0.300%9,994-10.254%
2024-05-01		184.3354948000000184.8748556000000182.4289412600000184.7913000000000+0.238%348-9.986%
2024-04-30		183.9921875000000185.2789000000000182.8955536600000184.3528000000000+0.190%10,411-9.771%
2024-04-29		185.9861287500000185.9861287500000183.4428000000000184.0024000000000-1.067%9,103-9.600%
2024-04-28		185.3242921100000185.9974000000000185.3242921100000185.9860017800000+0.357%4-10.564%
2024-04-26		183.7608493500000185.9772000000000183.5210123100000185.3242921100000+0.845%9,355-10.244%
2024-04-25		185.0403030000000185.8456000000000182.8248022000000183.7708000000000-0.692%8,584-9.486%
2024-04-24		185.7724448300000186.5896401400000184.4688000000000185.0510000000000-0.398%9,797-10.112%
2024-04-23		184.3074660900000186.3450000000000183.3240218100000185.7909000000000+0.799%10,419-10.470%
2024-04-22		183.3314000000000184.4283000000000182.6013481100000184.3178000000000-0.324%10,144-9.754%
2024-04-21		183.3279000000000184.9175639100000183.3279000000000184.9175639100000+0.765%2-10.047%
2024-04-19		184.2256797500000185.0100000000000182.0255387400000183.5142456400000-0.394%10,628-9.359%
2024-04-18		186.9721336200000187.0517000000000182.7848629800000184.2393000000000-1.472%10,498-9.716%
2024-04-17		185.3947244000000187.5357000000000183.8484395400000186.9910000000000+0.861%11,272-11.044%
2024-04-16		187.5457875500000189.0396000000000185.1728000000000185.3948000000000-1.159%11,160-10.279%
2024-04-15		188.4006171800000190.1086068000000186.6339000000000187.5687000000000-0.448%10,734-11.318%
2024-04-14		188.4133000000000188.4133000000000188.4133000000000188.4133000000000+0.063%1-11.716%
2024-04-12		187.5682255500000189.1242000000000186.3042423100000188.2949218800000+0.381%9,392-11.660%
2024-04-11		187.0208526500000189.0521000000000186.9470902600000187.5806000000000+0.301%10,251-11.324%
2024-04-10		187.8484000000000189.5551000000000186.2191000000000187.0171631500000-0.480%10,011-11.057%
2024-04-09		188.2311068600000188.6694000000000186.8968000000000187.9196104300000-0.085%9,482-11.484%
2024-04-08		185.9700826800000188.8527000000000185.5688061000000188.0790000000000+1.134%9,509-11.559%
2024-04-07		185.9700826800000185.9700826800000185.9700826800000185.9700826800000-0.741%1-10.556%
2024-04-05		185.9178309600000189.9025987000000185.7128000000000187.3581000000000+0.772%9,684-11.219%
2024-04-04		189.3984172000000189.5888000000000185.8847939900000185.9219000000000-1.841%10,306-10.533%
2024-04-03		192.6137148500000193.4618000000000188.0444000000000189.4082000000000-1.674%9,823-12.180%
2024-04-02		194.9066000000000196.0213000000000192.6061132300000192.6329000000000-1.158%8,500-13.650%
2024-04-01		195.3422000000000196.1419599200000193.5951110100000194.8898469300000-0.220%9,393-14.650%
2024-03-31		195.3191659000000195.3191659000000195.3191659000000195.3191659000000+0.001%1-14.837%
2024-03-29		195.5194132200000196.7085000000000195.2782428400000195.3168000000000-0.110%342-14.836%
2024-03-28		196.2448930500000197.5764384900000195.3519864600000195.5328000000000-0.368%9,219-14.930%
2024-03-27		197.2647000000000197.8929000000000196.0613000000000196.2548000000000-0.503%8,783-15.243%
2024-03-26		196.6434859500000197.8330095500000195.7836000000000197.2462691100000+0.293%8,786-15.669%
2024-03-25		195.2421079700000196.9353000000000195.2421079700000196.6695000000000+0.109%8,169-15.422%
2024-03-24		196.4554000000000196.4554000000000196.4554000000000196.45540000000000.000%1-15.330%
2024-03-22		194.7060714400000197.3096000000000194.1570000000000196.4554000000000+0.888%8,330-15.330%
2024-03-21		193.7957820200000195.1482000000000193.0502000000000194.7269000000000+0.472%9,225-14.578%
2024-03-20		192.0067554100000195.5889000000000191.8885645600000193.8122000000000+0.932%9,785-14.175%
2024-03-19		188.1739234100000192.8339000000000187.9234022400000192.0219000000000+2.038%9,738-13.375%
2024-03-18		188.3074000000000189.5879654700000187.5311000000000188.1867000000000-0.295%8,645-11.610%
2024-03-15		188.5261324700000190.4757000000000187.2280000000000188.7432721700000+0.115%8,157-11.870%
2024-03-14		190.2316881900000191.1649000000000188.4835507900000188.5261324700000-0.904%8,973-11.769%
2024-03-13		191.3388044100000193.3941000000000189.0836797400000190.2459000000000-0.579%8,777-12.566%
2024-03-12		194.0532000000000194.7736000000000191.2993000000000191.3537000000000-1.383%10,099-13.073%
2024-03-11		192.8141000000000194.8305016500000192.8064000000000194.0366235600000+0.559%9,045-14.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC