Dark

BRLAUD
Brazilian real / Australian dollar
forex

Closed

Dec 12, 2025 4:59:00 PM EST

0.2771AUD-0.144%(-0.0004)5,719

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.27730000	0.27870000	0.27627449	0.27710000	-0.144%	5,719	0.000%
2025-12-11	0.27336753	0.27760000	0.27315562	0.27750000	+1.425%	7,639	-0.144%
2025-12-10	0.27680000	0.27750000	0.27294816	0.27360000	-1.192%	7,736	+1.279%
2025-12-09	0.27770000	0.27821112	0.27390685	0.27690000	-0.252%	6,187	+0.072%
2025-12-08	0.27670000	0.27950000	0.27524202	0.27760000	+0.398%	5,864	-0.180%
2025-12-07	0.27650000	0.27650000	0.27650000	0.27650000	-0.072%	1	+0.217%
2025-12-05	0.28480000	0.28490000	0.27450000	0.27670000	-2.844%	5,790	+0.145%
2025-12-04	0.28500000	0.28590000	0.28379914	0.28480000	-0.105%	6,061	-2.704%
2025-12-03	0.28540000	0.28630000	0.28323360	0.28510000	-0.070%	5,693	-2.806%
2025-12-02	0.28520000	0.28590000	0.28373082	0.28530000	+0.070%	5,692	-2.874%
2025-12-01	0.28600000	0.28640000	0.28269936	0.28510000	-0.454%	5,951	-2.806%
2025-11-30	0.28640000	0.28640000	0.28640000	0.28640000	+0.175%	1	-3.247%
2025-11-28	0.28550000	0.28730000	0.28437069	0.28590000	+0.175%	7,081	-3.078%
2025-11-27	0.28720000	0.28770000	0.28496534	0.28540000	-0.661%	4,921	-2.908%
2025-11-26	0.28700000	0.28770000	0.28490640	0.28730000	+0.139%	6,203	-3.550%
2025-11-25	0.28690000	0.28860000	0.28617808	0.28690000	+0.035%	6,262	-3.416%
2025-11-24	0.28660000	0.28790000	0.28519027	0.28680000	+0.105%	5,944	-3.382%
2025-11-23	0.28650000	0.28650000	0.28650000	0.28650000	0.000%	1	-3.281%
2025-11-21	0.29050000	0.29150000	0.28599962	0.28650000	-1.411%	6,569	-3.281%
2025-11-20	0.28880000	0.29130000	0.28804030	0.29060000	+0.623%	6,535	-4.646%
2025-11-19	0.28840000	0.29010000	0.28817575	0.28880000	+0.139%	6,749	-4.051%
2025-11-18	0.28880000	0.29000000	0.28725115	0.28840000	-0.139%	6,804	-3.918%
2025-11-17	0.28880000	0.28990000	0.28821805	0.28880000	+0.068%	6,332	-4.051%
2025-11-16	0.28860246	0.28860246	0.28860246	0.28860246	+0.001%	1	-3.986%
2025-11-14	0.28890000	0.29000000	0.28779344	0.28860000	-0.138%	6,173	-3.985%
2025-11-13	0.28880000	0.28920000	0.28659524	0.28900000	+0.104%	6,407	-4.118%
2025-11-12	0.29040000	0.29090000	0.28793114	0.28870000	-0.551%	5,672	-4.018%
2025-11-11	0.28910000	0.29070000	0.28802208	0.29030000	+0.450%	5,506	-4.547%
2025-11-10	0.28787580	0.28910000	0.28513814	0.28900000	+0.069%	5,203	-4.118%
2025-11-09	0.28880000	0.28880000	0.28880000	0.28880000	+0.069%	1	-4.051%
2025-11-07	0.28800000	0.28900000	0.28698169	0.28860000	+0.174%	5,641	-3.985%
2025-11-06	0.28640000	0.28880000	0.28569673	0.28810000	+0.594%	5,728	-3.818%
2025-11-05	0.28560000	0.28720000	0.28476726	0.28640000	+0.315%	5,883	-3.247%
2025-11-04	0.28540000	0.28720000	0.28483403	0.28550000	+0.070%	6,257	-2.942%
2025-11-03	0.28390000	0.28620000	0.28148222	0.28530000	+0.422%	5,256	-2.874%
2025-11-02	0.28410000	0.28410000	0.28410000	0.28410000	+0.035%	1	-2.464%
2025-10-31	0.28290000	0.28477889	0.28253337	0.28400000	+0.353%	5,316	-2.430%
2025-10-30	0.28360000	0.28460000	0.28121986	0.28300000	-0.176%	6,710	-2.085%
2025-10-29	0.28320000	0.28410000	0.28157748	0.28350000	+0.071%	6,321	-2.257%
2025-10-28	0.28340000	0.28420000	0.28248510	0.28330000	-0.071%	6,000	-2.188%
2025-10-27	0.28360000	0.28430000	0.28220000	0.28350000	-0.373%	5,651	-2.257%
2025-10-26	0.28456088	0.28456088	0.28456088	0.28456088	-0.014%	1	-2.622%
2025-10-24	0.28500000	0.28610000	0.28408339	0.28460000	-0.065%	5,378	-2.635%
2025-10-23	0.28520000	0.28560000	0.28375074	0.28478423	-0.111%	5,856	-2.698%
2025-10-22	0.28560000	0.28650000	0.28431552	0.28510000	-0.210%	6,332	-2.806%
2025-10-21	0.28540000	0.28730000	0.28472426	0.28570000	+0.140%	6,360	-3.010%
2025-10-20	0.28430000	0.28650000	0.28241574	0.28530000	+0.387%	5,695	-2.874%
2025-10-19	0.28430000	0.28430000	0.28389285	0.28420000	-0.035%	90	-2.498%
2025-10-17	0.28310000	0.28500000	0.28188093	0.28430000	+0.459%	6,087	-2.533%
2025-10-16	0.28190000	0.28370000	0.28121822	0.28300000	+0.426%	6,384	-2.085%
2025-10-15	0.28080000	0.28230000	0.27861756	0.28180000	+0.485%	6,091	-1.668%
2025-10-14	0.28070000	0.28390000	0.27964476	0.28044071	-0.128%	6,794	-1.191%
2025-10-13	0.27830000	0.28170000	0.27554213	0.28080000	+0.898%	6,080	-1.318%
2025-10-12	0.27920864	0.27920864	0.27803505	0.27830000	-0.465%	118	-0.431%
2025-10-10	0.28320000	0.28440000	0.27773467	0.27960000	-1.238%	5,905	-0.894%
2025-10-09	0.28440000	0.28510000	0.28253216	0.28310568	-0.455%	6,340	-2.121%
2025-10-08	0.28350000	0.28470000	0.28318139	0.28440000	+0.317%	6,005	-2.567%
2025-10-07	0.28430000	0.28580000	0.28309655	0.28350000	-0.316%	5,693	-2.257%
2025-10-06	0.28410000	0.28450000	0.28177843	0.28440000	+0.141%	5,765	-2.567%
2025-10-05	0.28350000	0.28430000	0.28350000	0.28400000	+0.106%	217	-2.430%
2025-10-03	0.28360000	0.28420000	0.28206294	0.28370000	0.000%	5,368	-2.326%
2025-10-02	0.28330000	0.28500000	0.28239990	0.28370000	+0.106%	5,799	-2.326%
2025-10-01	0.28410000	0.28510000	0.28312721	0.28340000	-0.281%	6,210	-2.223%
2025-09-30	0.28550000	0.28570000	0.28297243	0.28420000	-0.386%	6,254	-2.498%
2025-09-29	0.28483664	0.28670000	0.28327791	0.28530000	+0.070%	5,762	-2.874%
2025-09-28	0.28570000	0.28570000	0.28477846	0.28510000	-0.175%	111	-2.806%
2025-09-26	0.28490000	0.28620000	0.28432937	0.28560000	+0.246%	5,483	-2.976%
2025-09-25	0.28450000	0.28655911	0.28348550	0.28490000	+0.105%	6,351	-2.738%
2025-09-24	0.28660000	0.28720000	0.28438850	0.28460000	-0.698%	5,920	-2.635%
2025-09-23	0.28360000	0.28710000	0.28275845	0.28660000	+1.022%	6,206	-3.315%
2025-09-22	0.28490000	0.28530000	0.28270103	0.28370000	-0.456%	5,912	-2.326%
2025-09-21	0.28448958	0.28500000	0.28434585	0.28500000	+0.176%	97	-2.772%
2025-09-19	0.28450000	0.28590000	0.28379815	0.28450000	-0.035%	5,741	-2.601%
2025-09-18	0.28290000	0.28540000	0.28013085	0.28460000	+0.601%	6,524	-2.635%
2025-09-17	0.28200000	0.28350000	0.28173051	0.28290000	+0.319%	6,224	-2.050%
2025-09-16	0.28154870	0.28280000	0.28127445	0.28200000	+0.106%	5,951	-1.738%
2025-09-15	0.28090000	0.28230000	0.27958963	0.28170000	+0.321%	5,784	-1.633%
2025-09-14	0.28070000	0.28100000	0.28065320	0.28080000	+0.107%	65	-1.318%
2025-09-12	0.27820000	0.28150000	0.27788505	0.28050000	+0.863%	5,214	-1.212%
2025-09-11	0.27950000	0.28020000	0.27790552	0.27810000	-0.465%	5,796	-0.360%
2025-09-10	0.27920000	0.27980000	0.27760395	0.27940000	+0.072%	5,612	-0.823%
2025-09-09	0.27930000	0.27970000	0.27822257	0.27920000	-0.036%	5,813	-0.752%
2025-09-08	0.28170000	0.28190000	0.27836220	0.27930000	-0.817%	5,755	-0.788%
2025-09-07	0.28150000	0.28180000	0.28150000	0.28160000	+0.036%	101	-1.598%
2025-09-05	0.28120000	0.28230000	0.27974711	0.28150000	0.000%	5,399	-1.563%
2025-09-04	0.28020000	0.28220000	0.27967413	0.28150000	+0.464%	5,903	-1.563%
2025-09-03	0.28018063	0.28110000	0.27830866	0.28020000	-0.071%	6,080	-1.106%
2025-09-02	0.28010000	0.28290000	0.27970637	0.28040000	+0.071%	6,414	-1.177%
2025-09-01	0.28101094	0.28170000	0.27930000	0.28020000	-0.320%	5,225	-1.106%
2025-08-31	0.28130000	0.28130000	0.28084723	0.28110000	-0.107%	50	-1.423%
2025-08-29	0.28250000	0.28300000	0.28057878	0.28140000	-0.425%	5,604	-1.528%
2025-08-28	0.28320000	0.28350000	0.28123824	0.28260000	-0.212%	6,147	-1.946%
2025-08-27	0.28330000	0.28440000	0.28223283	0.28320000	0.000%	5,741	-2.154%
2025-08-26	0.28500000	0.28550000	0.28214508	0.28320000	-0.597%	5,894	-2.154%
2025-08-25	0.28410000	0.28520000	0.28214994	0.28490000	+0.246%	5,764	-2.738%
2025-08-24	0.28380000	0.28420000	0.28375936	0.28420000	+0.106%	103	-2.498%
2025-08-22	0.28440000	0.28500000	0.28282861	0.28390000	-0.211%	6,379	-2.395%
2025-08-21	0.28360000	0.28480000	0.28270632	0.28450000	+0.425%	6,005	-2.601%
2025-08-20	0.28150000	0.28440000	0.28122957	0.28329630	+0.602%	5,993	-2.187%
2025-08-19	0.28290000	0.28380000	0.28080000	0.28160000	-0.495%	5,883	-1.598%
2025-08-18	0.28410000	0.28470000	0.28164181	0.28300000	-0.387%	5,538	-2.085%
2025-08-17	0.28440000	0.28440000	0.28393973	0.28410000	-0.070%	85	-2.464%
2025-08-15	0.28420000	0.28480000	0.28312870	0.28430000	0.000%	5,112	-2.533%
2025-08-14	0.28280000	0.28500000	0.28210000	0.28430000	+0.495%	5,943	-2.533%
2025-08-13	0.28330000	0.28390000	0.28100365	0.28290000	-0.141%	5,873	-2.050%
2025-08-12	0.28200000	0.28450000	0.28134385	0.28330000	+0.532%	6,284	-2.188%
2025-08-11	0.28210000	0.28260000	0.28124457	0.28180000	-0.106%	5,799	-1.668%
2025-08-10	0.28190000	0.28230000	0.28182646	0.28210000	+0.092%	87	-1.772%
2025-08-08	0.28270000	0.28340000	0.28092207	0.28184203	-0.303%	5,544	-1.683%
2025-08-07	0.28170000	0.28320000	0.27959335	0.28270000	+0.391%	6,752	-1.981%
2025-08-06	0.28060000	0.28170000	0.27862445	0.28160000	+0.392%	6,498	-1.598%
2025-08-05	0.28070000	0.28190000	0.27942373	0.28050000	-0.071%	6,687	-1.212%
2025-08-04	0.27890000	0.28120000	0.27453005	0.28070000	+0.681%	6,545	-1.283%
2025-08-03	0.27870000	0.27910000	0.27850050	0.27880000	+0.108%	128	-0.610%
2025-08-01	0.27750000	0.27960000	0.27574190	0.27850000	+0.324%	6,709	-0.503%
2025-07-31	0.27790000	0.28070000	0.27593786	0.27760000	-0.072%	7,103	-0.180%
2025-07-30	0.27520000	0.27980000	0.27439306	0.27780000	+0.945%	7,104	-0.252%
2025-07-29	0.27420000	0.27610000	0.27352416	0.27520000	+0.365%	6,293	+0.690%
2025-07-28	0.27320000	0.27590000	0.27246605	0.27420000	+0.366%	6,361	+1.058%
2025-07-27	0.27350000	0.27350000	0.27298080	0.27320000	-0.073%	81	+1.428%
2025-07-25	0.27440000	0.27590000	0.27305481	0.27340000	-0.266%	6,066	+1.353%
2025-07-24	0.27440000	0.27500000	0.27277980	0.27412851	-0.099%	6,147	+1.084%
2025-07-23	0.27390000	0.27480000	0.27146548	0.27440000	+0.183%	6,500	+0.984%
2025-07-22	0.27490000	0.27610000	0.27346376	0.27390000	-0.436%	6,120	+1.168%
2025-07-21	0.27510000	0.27590000	0.27297927	0.27510000	+0.036%	6,051	+0.727%
2025-07-20	0.27458838	0.27520000	0.27458838	0.27500000	-0.109%	120	+0.764%
2025-07-18	0.27710000	0.27720000	0.27417019	0.27530000	-0.685%	5,553	+0.654%
2025-07-17	0.27486817	0.27840000	0.27486817	0.27720000	+0.727%	6,330	-0.036%
2025-07-16	0.27590000	0.27620000	0.27379256	0.27520000	-0.218%	6,484	+0.690%
2025-07-15	0.27330000	0.27640000	0.27161884	0.27580000	+0.952%	6,667	+0.471%
2025-07-14	0.27270000	0.27480000	0.27198657	0.27320000	+0.183%	6,188	+1.428%
2025-07-13	0.27310000	0.27340000	0.27260000	0.27270000	-0.220%	102	+1.613%
2025-07-11	0.27400000	0.27560000	0.27152045	0.27330000	-0.219%	6,059	+1.390%
2025-07-10	0.27380000	0.27630000	0.27110000	0.27390000	+0.073%	6,355	+1.168%
2025-07-09	0.28100000	0.28180000	0.27285980	0.27370000	-2.667%	6,900	+1.242%
2025-07-08	0.27990000	0.28160000	0.27770000	0.28120000	+0.500%	6,920	-1.458%
2025-07-07	0.28150000	0.28420000	0.27959675	0.27980000	-0.533%	6,941	-0.965%
2025-07-06	0.28130000	0.28160000	0.28104225	0.28130000	0.000%	115	-1.493%
2025-07-04	0.28100000	0.28360000	0.27980000	0.28130000	+0.181%	6,133	-1.493%
2025-07-03	0.27970000	0.28250000	0.27910000	0.28079295	+0.391%	6,580	-1.315%
2025-07-02	0.27830000	0.28030000	0.27718295	0.27970000	+0.539%	6,563	-0.930%
2025-07-01	0.27970000	0.28080000	0.27770498	0.27820000	-0.572%	6,616	-0.395%
2025-06-30	0.27910000	0.28040000	0.27713256	0.27980000	+0.215%	7,182	-0.965%
2025-06-29	0.27890000	0.27930000	0.27884270	0.27920000	+0.108%	107	-0.752%
2025-06-27	0.27860000	0.27990000	0.27762826	0.27890000	+0.108%	6,416	-0.645%
2025-06-26	0.27560000	0.27880000	0.27426474	0.27860000	+1.125%	6,881	-0.538%
2025-06-25	0.27920000	0.27940000	0.27534587	0.27549963	-1.325%	6,742	+0.581%
2025-06-24	0.28070000	0.28110000	0.27783962	0.27920000	-0.534%	6,983	-0.752%
2025-06-23	0.28090000	0.28440000	0.28005362	0.28070000	-0.071%	7,516	-1.283%
2025-06-22	0.28020000	0.28120000	0.28020000	0.28090000	-0.036%	131	-1.353%
2025-06-20	0.28050000	0.28170000	0.27975743	0.28100000	+0.178%	6,268	-1.388%
2025-06-19	0.28000000	0.28230000	0.27952188	0.28050000	+0.275%	6,684	-1.212%
2025-06-18	0.28060000	0.28080000	0.27818764	0.27972996	-0.346%	7,129	-0.940%
2025-06-17	0.27930000	0.28190000	0.27746074	0.28070000	+0.393%	7,234	-1.283%
2025-06-16	0.27770000	0.27960000	0.27420128	0.27960000	+0.720%	6,968	-0.894%
2025-06-15	0.27760000	0.27760000	0.27760000	0.27760000	-0.072%	1	-0.180%
2025-06-13	0.27660000	0.27950000	0.27576780	0.27780000	+0.507%	6,770	-0.252%
2025-06-12	0.27720000	0.27870000	0.27527768	0.27640000	-0.325%	6,545	+0.253%
2025-06-11	0.27460000	0.27780000	0.27436242	0.27730000	+0.946%	6,682	-0.072%
2025-06-10	0.27590000	0.27700000	0.27425947	0.27470000	-0.435%	6,507	+0.874%
2025-06-09	0.27630000	0.27660000	0.27380000	0.27590000	-0.145%	6,005	+0.435%
2025-06-08	0.27670000	0.27670000	0.27608038	0.27630000	-0.217%	75	+0.290%
2025-06-06	0.27480000	0.27700000	0.27396643	0.27690000	+0.728%	5,909	+0.072%
2025-06-05	0.27313260	0.27510000	0.27192210	0.27490000	+0.585%	6,783	+0.800%
2025-06-04	0.27420000	0.27470000	0.27184967	0.27330000	-0.328%	6,534	+1.390%
2025-06-03	0.27090000	0.27490000	0.27072384	0.27420000	+1.181%	6,598	+1.058%
2025-06-02	0.27100000	0.27230000	0.26599631	0.27100000	0.000%	6,532	+2.251%
2025-06-01	0.27096576	0.27110000	0.27050000	0.27100000	-0.147%	115	+2.251%
2025-05-30	0.27370000	0.27570000	0.27041660	0.27140000	-0.804%	6,452	+2.100%
2025-05-29	0.27350000	0.27510000	0.27175109	0.27360000	+0.073%	6,769	+1.279%
2025-05-28	0.27480000	0.27590000	0.27198314	0.27340000	-0.509%	6,671	+1.353%
2025-05-27	0.27210000	0.27520000	0.27115728	0.27480000	+1.029%	6,196	+0.837%
2025-05-26	0.27200128	0.27230000	0.26971816	0.27200000	-0.073%	5,652	+1.875%
2025-05-25	0.27260000	0.27260000	0.27173943	0.27220000	-0.073%	109	+1.800%
2025-05-23	0.27270000	0.27280000	0.26716204	0.27240000	-0.110%	6,210	+1.725%
2025-05-22	0.27510000	0.27850000	0.27220238	0.27270000	-0.872%	7,048	+1.613%
2025-05-21	0.27430000	0.27550000	0.27175855	0.27510000	+0.255%	6,837	+0.727%
2025-05-20	0.27430000	0.27680000	0.27394514	0.27440000	+0.073%	6,645	+0.984%
2025-05-19	0.27520000	0.27580000	0.27229945	0.27420000	-0.400%	7,504	+1.058%
2025-05-18	0.27490420	0.27540000	0.27484695	0.27530000	-0.036%	132	+0.654%
2025-05-16	0.27437555	0.27570000	0.27259041	0.27539874	+0.291%	6,027	+0.618%
2025-05-15	0.27580000	0.27770000	0.27400000	0.27460000	-0.435%	7,200	+0.910%
2025-05-14	0.27520000	0.27700000	0.27303491	0.27580000	+0.218%	7,357	+0.471%
2025-05-13	0.27660000	0.27700000	0.27349721	0.27520000	-0.506%	6,846	+0.690%
2025-05-12	0.27560000	0.27690000	0.27155718	0.27660000	+0.363%	7,256	+0.181%
2025-05-11	0.27521829	0.27560000	0.27498557	0.27560000	0.000%	125	+0.544%
2025-05-09	0.27590000	0.27700000	0.27420000	0.27560000	-0.145%	6,095	+0.544%
2025-05-08	0.27032119	0.27610000	0.26881538	0.27600000	+2.153%	6,981	+0.399%
2025-05-07	0.26880000	0.27100000	0.26832388	0.27018231	+0.514%	6,886	+2.560%
2025-05-06	0.27180000	0.27290000	0.26818078	0.26880000	-1.140%	6,942	+3.088%
2025-05-05	0.27374060	0.27410000	0.26815696	0.27190000	-0.549%	6,552	+1.912%
2025-05-04	0.27390000	0.27390000	0.27317758	0.27340000	-0.255%	114	+1.353%
2025-05-02	0.27550000	0.27580000	0.26979637	0.27410000	-0.544%	6,462	+1.094%
2025-05-01	0.27460000	0.27670000	0.27385261	0.27560000	+0.364%	6,272	+0.544%
2025-04-30	0.27840000	0.27910000	0.27441665	0.27460000	-1.365%	7,101	+0.910%
2025-04-29	0.27490000	0.27870000	0.27375675	0.27840000	+1.273%	6,975	-0.467%
2025-04-28	0.27502798	0.27630000	0.27275670	0.27490000	-0.182%	6,756	+0.800%
2025-04-27	0.27490000	0.27550000	0.27417692	0.27540000	+0.255%	552	+0.617%
2025-04-25	0.27448006	0.27590000	0.27390235	0.27470000	-0.036%	6,236	+0.874%
2025-04-24	0.27530000	0.27640000	0.27191818	0.27480000	-0.182%	7,278	+0.837%
2025-04-23	0.27380000	0.27590000	0.27110000	0.27530000	+0.511%	8,212	+0.654%
2025-04-22	0.26780000	0.27510000	0.26704525	0.27390000	+2.240%	7,710	+1.168%
2025-04-21	0.26860000	0.26930000	0.26146375	0.26790000	-0.298%	6,602	+3.434%
2025-04-20	0.26940000	0.26940000	0.26832228	0.26870000	-0.223%	127	+3.126%
2025-04-17	0.26740000	0.26980000	0.26602423	0.26930000	+0.748%	6,237	+2.896%
2025-04-16	0.26790000	0.26810000	0.26227930	0.26730000	-0.116%	7,527	+3.666%
2025-04-15	0.27010000	0.27010000	0.26589680	0.26761134	-0.885%	7,354	+3.546%
2025-04-14	0.27040000	0.27310000	0.26710962	0.27000000	-0.111%	7,741	+2.630%
2025-04-13	0.27090000	0.27090000	0.27005775	0.27030000	-0.177%	169	+2.516%
2025-04-11	0.27290000	0.27510000	0.26975285	0.27077936	-0.668%	8,510	+2.334%
2025-04-10	0.27980000	0.28080000	0.26965988	0.27260000	-2.643%	8,829	+1.651%
2025-04-09	0.27910000	0.28080000	0.27012664	0.28000000	+0.430%	9,382	-1.036%
2025-04-08	0.28180000	0.28240000	0.27696039	0.27879995	-0.959%	8,462	-0.610%
2025-04-07	0.28538518	0.28700000	0.27869516	0.28150000	-1.470%	9,289	-1.563%
2025-04-06	0.28260562	0.28610000	0.28260562	0.28570000	+0.883%	162	-3.010%
2025-04-04	0.28050000	0.29320000	0.27992387	0.28320000	+0.963%	7,618	-2.154%
2025-04-03	0.28150000	0.28200000	0.27300000	0.28050000	-0.266%	7,517	-1.212%
2025-04-02	0.27960000	0.28330000	0.27722652	0.28124702	+0.589%	6,898	-1.475%
2025-04-01	0.28080000	0.28140000	0.27795630	0.27960000	-0.498%	6,767	-0.894%
2025-03-31	0.27618480	0.28110000	0.27456110	0.28100000	+1.738%	6,634	-1.388%
2025-03-30	0.27528633	0.27680000	0.27528633	0.27620000	+0.119%	120	+0.326%
2025-03-28	0.27630000	0.27720000	0.27399520	0.27587241	-0.119%	5,953	+0.445%
2025-03-27	0.27700000	0.27720000	0.27453766	0.27620000	-0.325%	6,625	+0.326%
2025-03-26	0.27800000	0.27920000	0.27538441	0.27710000	-0.324%	6,917	0.000%
2025-03-25	0.27600000	0.27880000	0.27277337	0.27800000	+0.798%	6,295	-0.324%
2025-03-24	0.27770000	0.27850000	0.27479130	0.27580000	-0.720%	5,522	+0.471%
2025-03-23	0.27780000	0.27780000	0.27780000	0.27780000	-0.072%	1	-0.252%
2025-03-21	0.27930000	0.28010000	0.27746740	0.27800000	-0.501%	5,812	-0.324%
2025-03-20	0.27790000	0.28150000	0.27772731	0.27940000	+0.504%	6,457	-0.823%
2025-03-19	0.27666755	0.27950000	0.27556047	0.27800000	+0.434%	6,187	-0.324%
2025-03-18	0.27530000	0.27790000	0.27447224	0.27680000	+0.508%	5,744	+0.108%
2025-03-17	0.27530000	0.27540000	0.27484923	0.27540000	+0.145%	189	+0.617%
2025-03-16	0.27500000	0.27500000	0.27500000	0.27500000	-0.073%	1	+0.764%
2025-03-14	0.27400000	0.27660000	0.26840000	0.27520000	+0.438%	7,249	+0.690%
2025-03-13	0.27220000	0.27571972	0.27192409	0.27400000	+0.624%	7,211	+1.131%
2025-03-12	0.27300000	0.27400000	0.27139934	0.27230000	-0.329%	7,646	+1.763%
2025-03-11	0.27180000	0.27360000	0.26843473	0.27320000	+0.478%	6,960	+1.428%
2025-03-10	0.27327416	0.27460000	0.26910837	0.27190000	-0.766%	7,250	+1.912%
2025-03-09	0.27400000	0.27400000	0.27400000	0.27400000	+0.073%	1	+1.131%
2025-03-07	0.27390000	0.27590000	0.27311176	0.27380000	0.000%	7,212	+1.205%
2025-03-06	0.27470000	0.27520000	0.27120710	0.27380000	-0.328%	7,569	+1.205%
2025-03-05	0.25550000	0.27520000	0.25507614	0.27470000	+7.473%	7,731	+0.874%
2025-03-04	0.26700000	0.27070000	0.25480467	0.25560000	-4.270%	7,583	+8.412%
2025-03-03	0.27290000	0.27350000	0.26643224	0.26700000	-2.377%	7,126	+3.783%
2025-03-02	0.27350000	0.27350000	0.27350000	0.27350000	+0.037%	1	+1.316%
2025-02-28	0.27450000	0.27600000	0.27226835	0.27340000	-0.437%	7,176	+1.353%
2025-02-27	0.27300000	0.27556136	0.27217805	0.27460000	+0.660%	7,283	+0.910%
2025-02-26	0.27420000	0.27600000	0.27238616	0.27280000	-0.438%	7,230	+1.576%
2025-02-25	0.27270000	0.27460000	0.26985854	0.27400000	+0.440%	6,912	+1.131%
2025-02-24	0.27357833	0.27610000	0.27188877	0.27280000	-0.547%	6,547	+1.576%
2025-02-23	0.27430000	0.27430000	0.27430000	0.27430000	+0.036%	1	+1.021%
2025-02-21	0.27360000	0.27530000	0.27280775	0.27420000	+0.183%	6,438	+1.058%
2025-02-20	0.27550000	0.27600000	0.27279288	0.27370000	-0.617%	6,685	+1.242%
2025-02-19	0.27660000	0.27700000	0.27422903	0.27540000	-0.398%	6,594	+0.617%
2025-02-18	0.27510000	0.27720000	0.27415696	0.27650000	+0.509%	6,610	+0.217%
2025-02-17	0.27550000	0.27570000	0.27346591	0.27510000	-0.218%	5,924	+0.727%
2025-02-16	0.27570000	0.27570000	0.27570000	0.27570000	-0.036%	1	+0.508%
2025-02-14	0.27420000	0.27620000	0.27173265	0.27580000	+0.547%	6,232	+0.471%
2025-02-13	0.27578931	0.27710824	0.27377752	0.27430000	-0.580%	7,109	+1.021%
2025-02-12	0.27515352	0.27830204	0.27460000	0.27590000	+0.254%	6,954	+0.435%
2025-02-11	0.27533077	0.27610000	0.27365274	0.27520000	-0.036%	6,410	+0.690%
2025-02-10	0.27460000	0.27620000	0.27126792	0.27530000	+0.328%	6,664	+0.654%
2025-02-09	0.27440000	0.27440000	0.27440000	0.27440000	0.000%	1	+0.984%
2025-02-07	0.27600000	0.27750000	0.27400000	0.27440000	-0.580%	6,491	+0.984%
2025-02-06	0.27380000	0.27661452	0.27351275	0.27600000	+0.836%	6,720	+0.399%
2025-02-05	0.27770000	0.27820000	0.27312530	0.27371136	-1.351%	6,881	+1.238%
2025-02-04	0.27672260	0.27890000	0.27360000	0.27746004	+0.275%	7,249	-0.130%
2025-02-03	0.27870000	0.28090000	0.27495188	0.27670000	+0.801%	8,628	+0.145%
2025-02-02	0.27450000	0.27450000	0.27450000	0.27450000	-0.327%	1	+0.947%
2025-01-31	0.27370000	0.27650000	0.27174398	0.27540000	+0.658%	7,203	+0.617%
2025-01-30	0.27334043	0.27460000	0.27046447	0.27360000	+0.073%	7,022	+1.279%
2025-01-29	0.27370000	0.27490000	0.27259794	0.27340000	+0.183%	6,748	+1.353%
2025-01-28	0.27006103	0.27320000	0.26939734	0.27290000	+0.850%	6,366	+1.539%
2025-01-27	0.26830000	0.27100000	0.26415996	0.27060000	+1.217%	6,706	+2.402%
2025-01-26	0.26734608	0.26734608	0.26734608	0.26734608	-0.095%	1	+3.648%
2025-01-24	0.26860000	0.26980000	0.26450570	0.26760000	-0.298%	6,164	+3.550%
2025-01-23	0.26790000	0.27020000	0.26662581	0.26840000	+0.112%	6,279	+3.241%
2025-01-22	0.26470000	0.26920000	0.26231488	0.26810000	+1.132%	6,342	+3.357%
2025-01-21	0.26630000	0.26650000	0.26330515	0.26510000	+0.493%	6,769	+4.527%
2025-01-20	0.26540000	0.26590000	0.26293580	0.26380000	-0.752%	6,128	+5.042%
2025-01-19	0.26580000	0.26580000	0.26580000	0.26580000	0.000%	1	+4.251%
2025-01-17	0.26600000	0.26760000	0.26440573	0.26580000	-0.075%	5,928	+4.251%
2025-01-16	0.26650000	0.26890000	0.26469272	0.26600000	-0.150%	6,549	+4.173%
2025-01-15	0.26680000	0.26760000	0.26344174	0.26640000	-0.038%	6,272	+4.017%
2025-01-14	0.26510000	0.26770000	0.26270820	0.26650000	+0.642%	6,559	+3.977%
2025-01-13	0.26480000	0.26760000	0.26166564	0.26480000	-0.526%	6,638	+4.645%
2025-01-12	0.26620000	0.26620000	0.26620000	0.26620000	+0.319%	1	+4.095%
2025-01-10	0.26740000	0.26790000	0.26470000	0.26535456	-0.802%	5,995	+4.426%
2025-01-09	0.26400000	0.26750000	0.26161690	0.26750000	+1.480%	5,845	+3.589%
2025-01-08	0.26340000	0.26500000	0.26130982	0.26360000	+0.304%	6,379	+5.121%
2025-01-07	0.26160000	0.26420000	0.25840128	0.26280000	+0.305%	6,210	+5.441%
2025-01-06	0.25990000	0.26250000	0.25572988	0.26200000	+0.653%	6,013	+5.763%
2025-01-05	0.26030052	0.26030052	0.26030052	0.26030052	+0.039%	1	+6.454%
2025-01-03	0.26140000	0.26200000	0.25889717	0.26020000	-0.687%	5,590	+6.495%
2025-01-02	0.25630000	0.26220000	0.25269924	0.26200000	+2.304%	6,332	+5.763%
2025-01-01	0.26094120	0.26140000	0.25587338	0.25610000	-2.028%	524	+8.200%
2024-12-31	0.26030000	0.26160000	0.25879138	0.26140000	+0.461%	4,315	+6.006%
2024-12-30	0.25920000	0.26090000	0.25578796	0.26020000	+0.193%	5,940	+6.495%
2024-12-29	0.25970000	0.25970000	0.25970000	0.25970000	+0.154%	1	+6.700%
2024-12-27	0.26000000	0.26070000	0.25805333	0.25930000	-0.231%	5,455	+6.865%
2024-12-26	0.23740429	0.26160000	0.23706015	0.25990000	+9.294%	5,474	+6.618%
2024-12-25	0.25933152	0.26010000	0.23731665	0.23780000	-8.574%	1,885	+16.526%
2024-12-24	0.25870000	0.26110000	0.25590000	0.26010000	+0.762%	4,787	+6.536%
2024-12-23	0.26279111	0.26330000	0.25763274	0.25813233	-1.739%	6,004	+7.348%
2024-12-22	0.26270000	0.26270000	0.26270000	0.26270000	0.000%	1	+5.482%
2024-12-20	0.26110000	0.26490000	0.25911523	0.26270000	+0.767%	6,797	+5.482%
2024-12-19	0.25530000	0.26190000	0.25295193	0.26070000	+1.796%	7,021	+6.291%
2024-12-18	0.25860000	0.25980000	0.25224910	0.25610000	-0.852%	6,868	+8.200%
2024-12-17	0.25520000	0.26010000	0.25359025	0.25830000	+1.294%	6,375	+7.278%
2024-12-16	0.25960000	0.26090000	0.25464806	0.25500000	-2.074%	6,148	+8.667%
2024-12-15	0.26040000	0.26040000	0.26040000	0.26040000	+0.115%	1	+6.413%
2024-12-13	0.26160000	0.26230000	0.25863727	0.26010000	-0.573%	5,428	+6.536%
2024-12-12	0.26230000	0.26600000	0.25880254	0.26160000	-0.532%	6,869	+5.925%
2024-12-11	0.25930000	0.26400000	0.25850989	0.26300000	+1.427%	6,538	+5.361%
2024-12-10	0.25579166	0.25960000	0.25533256	0.25930000	+1.487%	6,181	+6.865%
2024-12-09	0.25670000	0.25730000	0.25190885	0.25550000	-0.392%	6,125	+8.454%
2024-12-08	0.25650438	0.25650438	0.25650438	0.25650438	-0.115%	1	+8.029%
2024-12-06	0.25810000	0.26000000	0.25637177	0.25680000	-0.388%	6,348	+7.905%
2024-12-05	0.25730000	0.26050000	0.25576092	0.25780000	+0.233%	5,359	+7.486%
2024-12-04	0.25780000	0.25820000	0.25607178	0.25720000	+0.954%	5,919	+7.737%
2024-12-03	0.25490000	0.25572182	0.25269487	0.25476932	-0.012%	6,845	+8.765%
2024-12-02	0.25750000	0.25750000	0.25283700	0.25480000	-0.895%	7,295	+8.752%
2024-12-01	0.25710000	0.25710000	0.25710000	0.25710000	+0.039%	1	+7.779%
2024-11-29	0.25530000	0.25760000	0.25114383	0.25700000	+0.626%	6,276	+7.821%
2024-11-28	0.25900000	0.25980000	0.25321761	0.25540000	-1.428%	5,633	+8.496%
2024-11-27	0.26540000	0.26600000	0.25846086	0.25910000	-2.447%	6,587	+6.947%
2024-11-26	0.26750000	0.26780000	0.26403963	0.26560000	-0.265%	6,849	+4.330%
2024-11-25	0.26460000	0.26690000	0.26373414	0.26630526	+0.493%	2,706	+4.054%
2024-11-22	0.26340369	0.26570000	0.26330127	0.26500000	+0.303%	6,259	+4.566%
2024-11-21	0.26570000	0.26610000	0.26279176	0.26420000	-0.520%	6,666	+4.883%
2024-11-20	0.26650000	0.26650000	0.26557996	0.26557996	+0.295%	733	+4.338%
2024-11-19	0.26530000	0.26550000	0.26450172	0.26480000	-0.935%	830	+4.645%
2024-11-18	0.26720000	0.26750000	0.26674912	0.26730000	+0.280%	795	+3.666%
2024-11-17	0.26655442	0.26655442	0.26655442	0.26655442	-0.092%	1	+3.956%
2024-11-15	0.26700000	0.26730000	0.26590000	0.26680000	-0.187%	388	+3.861%
2024-11-14	0.26710000	0.26780000	0.26666768	0.26730000	+0.868%	1,038	+3.666%
2024-11-13	0.26600000	0.26610000	0.26480000	0.26500000	-0.451%	834	+4.566%
2024-11-12	0.26500000	0.26630000	0.26460336	0.26620000	+0.833%	888	+4.095%
2024-11-11	0.26400000	0.26460000	0.26343200	0.26400000	-0.134%	710	+4.962%
2024-11-10	0.26435424	0.26435424	0.26435424	0.26435424	-0.017%	1	+4.821%
2024-11-08	0.26340000	0.26540000	0.26147206	0.26440000	+0.532%	6,090	+4.803%
2024-11-07	0.26770000	0.26800000	0.26154314	0.26300000	-1.829%	6,764	+5.361%
2024-11-06	0.26285502	0.26820000	0.24515983	0.26790000	+2.096%	7,434	+3.434%
2024-11-05	0.26220000	0.26340000	0.25946423	0.26240000	+0.076%	5,615	+5.602%
2024-11-04	0.25810000	0.26330000	0.25730000	0.26220000	-1.336%	6,117	+5.683%
2024-11-03	0.26575145	0.26575145	0.26575145	0.26575145	+2.330%	1	+4.270%
2024-11-01	0.26260000	0.26340000	0.25930000	0.25970000	-1.029%	5,605	+6.700%
2024-10-31	0.26380000	0.26450000	0.26210000	0.26240000	-0.568%	5,950	+5.602%
2024-10-30	0.26450000	0.26740000	0.26238301	0.26390000	-0.227%	6,106	+5.002%
2024-10-29	0.26570000	0.26730000	0.26420000	0.26450000	-0.489%	6,288	+4.764%
2024-10-28	0.26500000	0.26680000	0.26423883	0.26580000	+0.264%	5,252	+4.251%
2024-10-27	0.26510000	0.26510000	0.26510000	0.26510000	0.000%	1	+4.527%
2024-10-25	0.26580000	0.26650000	0.26375631	0.26510000	-0.301%	5,237	+4.527%
2024-10-24	0.26480000	0.26600000	0.26260987	0.26590000	+0.378%	5,619	+4.212%
2024-10-23	0.26290000	0.26520000	0.26160257	0.26490000	+0.799%	5,612	+4.606%
2024-10-22	0.26390000	0.26420000	0.26136320	0.26280000	-0.455%	5,721	+5.441%
2024-10-21	0.26400000	0.26530000	0.26030000	0.26400000	-0.038%	5,871	+4.962%
2024-10-20	0.26170000	0.26440000	0.26170000	0.26410000	+0.879%	78	+4.922%
2024-10-18	0.26390000	0.26450000	0.26143777	0.26180000	-0.796%	5,185	+5.844%
2024-10-17	0.26460000	0.26460000	0.26235488	0.26390000	-0.265%	6,273	+5.002%
2024-10-16	0.26480000	0.26560000	0.26279034	0.26460000	-0.113%	6,246	+4.724%
2024-10-15	0.26550000	0.26660000	0.26303228	0.26490000	-0.264%	6,813	+4.606%
2024-10-14	0.26460000	0.26710000	0.26360000	0.26560000	+0.606%	5,814	+4.330%
2024-10-13	0.26400000	0.26400000	0.26400000	0.26400000	+0.076%	1	+4.962%
2024-10-11	0.26540000	0.26675511	0.26199511	0.26380000	-0.640%	5,295	+5.042%
2024-10-10	0.26570000	0.26683792	0.26480000	0.26550000	-0.113%	5,842	+4.369%
2024-10-09	0.26790000	0.26850000	0.26560000	0.26580000	-0.747%	6,478	+4.251%
2024-10-08	0.26920000	0.27080000	0.26730000	0.26780000	-0.483%	6,607	+3.473%
2024-10-07	0.26940000	0.27141730	0.26860000	0.26910000	-0.111%	6,349	+2.973%
2024-10-06	0.26623034	0.26950000	0.26623034	0.26940000	-0.037%	104	+2.858%

.dark-mode .nxrLQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxrLQl{ color: #333333; background-color: white; border: 2px solid #333333; }BRLAUDBrazilian real / Australian dollarforex

BRLAUD
Brazilian real / Australian dollar
forex